Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0BT
ISIN: LU0397221945
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 09. 2023)
258,94 €
0,40 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers Portfolio UCITS ETF 1C"},"ts":[[20180830,215.45],[20180831,215.03],[20180903,214.82],[20180904,214.5],[20180905,213.01],[20180906,212.59],[20180907,212.73],[20180910,212.79],[20180911,212.68],[20180912,212.88],[20180913,212.96],[20180914,213.45],[20180917,213.16],[20180918,213.48],[20180919,214.07],[20180920,214.49],[20180921,215.02],[20180924,213.93],[20180925,213.98],[20180926,214.43],[20180927,215],[20180928,214.81],[20181001,215.01],[20181002,214.71],[20181003,215.01],[20181004,213.58],[20181005,212.5],[20181008,211.94],[20181009,211.85],[20181010,209.48],[20181011,206.93],[20181012,207.53],[20181015,207.09],[20181016,209.13],[20181017,209.26],[20181018,208.48],[20181019,207.86],[20181022,207.8],[20181023,206.15],[20181024,205.28],[20181025,205.92],[20181026,205.24],[20181029,205.45],[20181030,205.98],[20181031,207.74],[20181102,209.11],[20181105,208.81],[20181106,208.79],[20181107,209.7],[20181108,209.94],[20181109,209.64],[20181112,208.87],[20181113,208.77],[20181114,208],[20181115,207.65],[20181116,207.11],[20181119,205.78],[20181120,204.25],[20181121,205.23],[20181122,204.92],[20181123,205.42],[20181126,206.76],[20181127,206.99],[20181128,207.77],[20181129,207.36],[20181130,207.7],[20181203,209.03],[20181204,207.46],[20181205,206.65],[20181206,204.12],[20181207,203.82],[20181210,202.18],[20181211,203.24],[20181212,204.77],[20181213,204.88],[20181214,204],[20181217,202.27],[20181218,201.51],[20181219,200.93],[20181220,199.23],[20181221,198.31],[20181227,198.15],[20181228,199.23],[20190102,200.43],[20190103,198.92],[20190104,201.69],[20190107,202.15],[20190108,203.02],[20190109,203.77],[20190110,204.15],[20190111,204.75],[20190114,204.26],[20190115,205.27],[20190116,206.13],[20190117,206.36],[20190118,208.29],[20190121,208.31],[20190122,207.5],[20190123,207.43],[20190124,208.35],[20190125,209.21],[20190128,208.02],[20190129,208.6],[20190130,209.35],[20190131,209.91],[20190201,210],[20190204,210.4],[20190205,211.6],[20190206,211.97],[20190207,210.5],[20190208,209.85],[20190211,210.73],[20190212,211.61],[20190213,212.3],[20190214,212.18],[20190215,213.45],[20190218,213.65],[20190219,213.54],[20190220,214.21],[20190221,213.84],[20190222,214.52],[20190225,214.91],[20190226,215.04],[20190227,214.56],[20190228,214.21],[20190301,214.72],[20190304,215.29],[20190305,215.24],[20190306,214.88],[20190307,214.79],[20190308,213.57],[20190311,215.05],[20190312,215.21],[20190313,215.63],[20190314,216.11],[20190315,216.91],[20190318,217.57],[20190319,218.01],[20190320,217.09],[20190321,217.68],[20190322,216.65],[20190325,215.42],[20190326,216.55],[20190327,216.81],[20190328,216.68],[20190329,217.77],[20190401,219.47],[20190402,219.99],[20190403,220.77],[20190404,220.87],[20190405,221.17],[20190408,220.87],[20190409,220.26],[20190410,221.04],[20190411,220.78],[20190412,220.8],[20190415,221.06],[20190416,221.44],[20190417,221.42],[20190418,222.12],[20190423,222.67],[20190424,222.45],[20190425,222.42],[20190426,222.7],[20190429,222.93],[20190430,222.71],[20190502,222.27],[20190503,223],[20190507,220.29],[20190508,219.77],[20190510,218.05],[20190513,215.8],[20190514,216.95],[20190515,217.56],[20190516,218.74],[20190517,218.13],[20190520,217.06],[20190521,217.78],[20190522,217.56],[20190523,215.77],[20190524,216.03],[20190528,216.13],[20190529,215.12],[20190531,214.59],[20190603,214.54],[20190604,215.9],[20190605,216.4],[20190606,216.31],[20190607,217.27],[20190611,218.83],[20190612,218.19],[20190613,218.78],[20190614,218.55],[20190617,218.34],[20190618,220.92],[20190619,221.32],[20190620,221.97],[20190621,221.22],[20190624,220.5],[20190625,220.12],[20190626,219.95],[20190627,220.6],[20190628,221.32],[20190701,223.1],[20190702,223.66],[20190703,224.86],[20190704,225.19],[20190705,224.75],[20190708,224.19],[20190709,223.69],[20190710,223.46],[20190711,223.52],[20190712,223.81],[20190715,224.22],[20190716,224.57],[20190717,224.03],[20190718,223.9],[20190719,224.04],[20190722,224.16],[20190723,225.81],[20190724,226.65],[20190725,225.86],[20190726,226.31],[20190729,226.13],[20190730,224.84],[20190731,224.58],[20190801,224.79],[20190802,222.09],[20190805,218.22],[20190806,218.41],[20190807,218.64],[20190808,220.47],[20190809,219.28],[20190812,218.38],[20190813,219.28],[20190814,217.51],[20190816,219.32],[20190819,220.7],[20190820,220.21],[20190821,221.31],[20190822,221.01],[20190823,219.4],[20190827,219.99],[20190828,220.52],[20190829,221.81],[20190830,223.02],[20190902,223.43],[20190903,222.96],[20190904,223.63],[20190905,224.68],[20190906,225.2],[20190909,225.35],[20190910,225.89],[20190911,227.83],[20190912,228.15],[20190913,228.06],[20190916,228.38],[20190917,227.53],[20190918,227.47],[20190919,227.79],[20190920,228.3],[20190923,227.94],[20190924,227.31],[20190925,227.33],[20190926,227.65],[20190927,227.34],[20190930,228.09],[20191001,226.56],[20191002,223.41],[20191003,223.41],[20191004,224.64],[20191007,224.59],[20191008,223.46],[20191009,223.71],[20191010,224.06],[20191011,226.65],[20191014,226.6],[20191015,228.07],[20191016,228.08],[20191017,227.78],[20191018,227.04],[20191021,227.85],[20191022,228.2],[20191023,228.46],[20191024,229.22],[20191025,229.65],[20191028,230.16],[20191029,230.16],[20191030,230.06],[20191031,229.56],[20191104,231.96],[20191105,233.14],[20191106,233.24],[20191107,233.85],[20191108,233.86],[20191111,233.25],[20191112,233.9],[20191113,233.25],[20191114,232.91],[20191115,233.56],[20191118,233.4],[20191119,233.28],[20191120,232.74],[20191121,232.14],[20191122,233.06],[20191125,234.64],[20191126,234.66],[20191127,235.28],[20191128,234.97],[20191129,233.94],[20191202,231.91],[20191203,231.29],[20191204,232.33],[20191205,232.36],[20191206,234.2],[20191209,234.01],[20191210,233.66],[20191211,234.22],[20191212,234.65],[20191213,236.01],[20191216,237.08],[20191217,237.11],[20191218,237.19],[20191219,237.41],[20191220,238.36],[20191223,238.38],[20191227,238.4],[20191230,237.01],[20191231,236.92],[20200102,238.61],[20200103,238.49],[20200106,237.55],[20200107,238.28],[20200108,238.34],[20200109,239.37],[20200110,239.26],[20200113,239.24],[20200114,239.61],[20200115,239.19],[20200116,239.84],[20200117,241.1],[20200120,241.3],[20200121,240.42],[20200122,240.84],[20200123,240.67],[20200124,240.91],[20200127,238.69],[20200128,239.55],[20200129,239.72],[20200130,238.18],[20200131,236.22],[20200203,236.62],[20200204,239.15],[20200205,240.97],[20200206,242.3],[20200207,241.65],[20200210,242.2],[20200211,243.28],[20200212,244.66],[20200213,244.98],[20200214,244.82],[20200217,245.08],[20200218,244.15],[20200219,245.31],[20200220,244.38],[20200221,242.84],[20200224,238.02],[20200225,234.75],[20200226,233.74],[20200227,227.7],[20200228,224.38],[20200302,225.33],[20200303,224.82],[20200304,227.94],[20200305,225.11],[20200306,220.37],[20200309,209.28],[20200310,211.36],[20200311,208.64],[20200312,196.83],[20200313,199.42],[20200316,188.6],[20200317,191.41],[20200318,186.24],[20200319,188.67],[20200320,189.62],[20200323,185.89],[20200324,193.13],[20200325,196.26],[20200326,199.75],[20200327,197.58],[20200330,198.85],[20200331,199.03],[20200401,195.1],[20200402,196.33],[20200403,195.07],[20200406,201.39],[20200407,202.5],[20200408,204.67],[20200409,206.7],[20200414,208.03],[20200415,204.95],[20200416,205.41],[20200417,208.66],[20200420,207.57],[20200421,203.56],[20200422,205.49],[20200423,206.96],[20200424,207.2],[20200427,210.15],[20200428,211.53],[20200429,214.77],[20200430,212.51],[20200504,208.03],[20200505,210.31],[20200506,209.82],[20200507,211.14],[20200511,213.11],[20200512,211.27],[20200513,209.41],[20200514,208.33],[20200515,208.83],[20200518,212.99],[20200519,212.19],[20200520,213.78],[20200522,213.51],[20200526,216.63],[20200527,218.63],[20200528,218.8],[20200529,217.51],[20200602,220.41],[20200603,223.04],[20200604,222.12],[20200605,225.94],[20200608,227.46],[20200609,225.42],[20200610,224.35],[20200611,217.8],[20200612,219.45],[20200615,218.74],[20200616,223.16],[20200617,223.25],[20200618,222.96],[20200619,223.33],[20200622,222.82],[20200624,220.87],[20200625,221.82],[20200626,220.61],[20200629,220.98],[20200630,222.12],[20200701,221.69],[20200702,224.2],[20200703,224],[20200706,225.97],[20200707,224.96],[20200708,224.79],[20200709,224.37],[20200710,224.92],[20200713,224.92],[20200714,224.76],[20200715,226.89],[20200716,226.01],[20200717,226.37],[20200720,227.4],[20200721,228.12],[20200722,226.96],[20200723,226.66],[20200724,224.51],[20200727,224.06],[20200728,224.34],[20200729,224.47],[20200730,222.69],[20200731,221.38],[20200803,223.8],[20200804,224.9],[20200805,225.02],[20200806,225.28],[20200807,225.69],[20200810,226.45],[20200811,227.55],[20200812,228.47],[20200813,227.79],[20200814,227.2],[20200817,227.42],[20200818,226.85],[20200819,227.14],[20200820,226.44],[20200821,227.07],[20200824,228.67],[20200825,228.51],[20200826,229.55],[20200827,229.23],[20200828,228.81],[20200901,227.9],[20200902,230.68],[20200903,228.19],[20200904,227.07],[20200907,227.51],[20200908,225.84],[20200909,227.14],[20200910,225.78],[20200911,226.47],[20200914,227.73],[20200915,228.52],[20200916,229.28],[20200917,228.6],[20200918,227.41],[20200921,225.04],[20200922,225.61],[20200923,224.72],[20200924,223.83],[20200925,224.71],[20200928,227.27],[20200929,226.24],[20200930,226.48],[20201001,227.07],[20201002,226.95],[20201005,228.44],[20201006,228.59],[20201007,229.76],[20201008,231.27],[20201009,231.58],[20201012,233.06],[20201013,232.89],[20201014,232.48],[20201015,231.35],[20201016,231.89],[20201019,230.71],[20201020,230.28],[20201021,229.37],[20201022,229.66],[20201023,230.28],[20201026,228.09],[20201027,227.23],[20201028,223.87],[20201029,225.13],[20201030,224.08],[20201102,226.25],[20201103,228.07],[20201104,230.79],[20201105,232.73],[20201106,232.4],[20201109,236.5],[20201110,237.66],[20201111,239.44],[20201112,238.07],[20201113,239],[20201116,241.39],[20201117,241.12],[20201118,240.93],[20201119,240.92],[20201120,241.15],[20201123,242.2],[20201124,244.03],[20201125,243.64],[20201126,243.88],[20201127,244.22],[20201130,241.98],[20201201,242.86],[20201202,242.75],[20201203,242.94],[20201204,244.49],[20201207,244.21],[20201208,244.86],[20201209,245.05],[20201210,244.29],[20201211,244],[20201214,244.07],[20201215,244.97],[20201216,245.35],[20201217,245.92],[20201218,245.33],[20201221,243.4],[20201222,244.17],[20201223,245.06],[20201229,246.54],[20201230,246.36],[20201231,246.88],[20210104,246.49],[20210105,247.29],[20210106,248.86],[20210107,250.8],[20210108,252.33],[20210111,252.17],[20210112,252.5],[20210113,253.19],[20210114,254.36],[20210115,253.02],[20210118,253.13],[20210119,253.72],[20210120,255.41],[20210121,254.88],[20210122,253.75],[20210125,253.91],[20210126,253.38],[20210127,251.54],[20210128,251.31],[20210129,248.24],[20210201,251.44],[20210202,254.04],[20210203,255.26],[20210204,256.49],[20210205,257.08],[20210208,258.41],[20210209,258.15],[20210210,257.85],[20210211,258.47],[20210212,259.07],[20210215,259.9],[20210216,259.93],[20210217,259.93],[20210218,257.72],[20210219,257.97],[20210222,257],[20210223,256.35],[20210224,256.96],[20210225,254.29],[20210226,252.49],[20210301,257.28],[20210302,256.37],[20210303,255.96],[20210304,254.08],[20210305,255.85],[20210308,256.74],[20210309,258.61],[20210310,259.48],[20210311,261.07],[20210312,261.22],[20210315,262.02],[20210316,262.74],[20210317,262.23],[20210318,261.57],[20210319,261.26],[20210322,261.21],[20210323,260.29],[20210324,259.29],[20210325,260.41],[20210326,262.43],[20210329,262.23],[20210330,263.23],[20210331,262.92],[20210401,264.67],[20210406,265.26],[20210407,264.45],[20210408,265.13],[20210409,265.13],[20210412,264.38],[20210413,264.54],[20210414,264.29],[20210415,265.43],[20210416,266.21],[20210419,265.39],[20210420,262.83],[20210421,263.62],[20210422,264.27],[20210423,264.72],[20210426,265.17],[20210427,264.88],[20210428,264.86],[20210429,264.53],[20210430,264.02],[20210504,263.11],[20210505,264.56],[20210506,264.83],[20210507,265.58],[20210510,264.98],[20210511,262.19],[20210512,260.82],[20210514,262.63],[20210517,262.47],[20210518,262.37],[20210519,260.78],[20210520,262.2],[20210521,263.1],[20210525,263.82],[20210526,264.69],[20210527,265.01],[20210528,266.22],[20210601,266.53],[20210602,267.33],[20210603,267.62],[20210604,268.33],[20210607,268.47],[20210608,268.59],[20210609,268.38],[20210610,268.7],[20210611,270.21],[20210614,270.16],[20210615,269.93],[20210616,269.62],[20210617,270.37],[20210618,268.62],[20210621,268.66],[20210622,269.81],[20210624,270.48],[20210625,270.79],[20210628,270.8],[20210629,271.01],[20210630,270.9],[20210701,271.39],[20210702,272.14],[20210705,272.18],[20210706,271.97],[20210707,272.39],[20210708,269.48],[20210709,271.15],[20210712,272.36],[20210713,272.77],[20210714,272.57],[20210715,271.56],[20210716,270.7],[20210719,267.48],[20210720,269.13],[20210721,270.97],[20210722,271.74],[20210723,273.1],[20210726,272.68],[20210727,271.51],[20210728,272.62],[20210729,273.34],[20210730,272.26],[20210802,273.3],[20210803,274.15],[20210804,274.21],[20210805,275.2],[20210806,275.76],[20210809,275.9],[20210810,276.73],[20210811,277.21],[20210812,277.55],[20210813,276.92],[20210816,276.11],[20210817,275.69],[20210818,275.48],[20210819,273.5],[20210820,273.95],[20210823,275.21],[20210824,276.15],[20210825,276.27],[20210826,275.28],[20210827,276.26],[20210831,276.94],[20210901,277.16],[20210902,277.8],[20210903,277.63],[20210906,278.85],[20210907,278.27],[20210908,277.66],[20210909,277.48],[20210910,277.04],[20210913,277.63],[20210914,277.13],[20210915,276.85],[20210916,277.15],[20210917,276.6],[20210920,274.19],[20210921,274.51],[20210922,275.45],[20210923,276.52],[20210924,276.39],[20210927,276.74],[20210928,274.2],[20210929,274.49],[20210930,273.85],[20211001,274.01],[20211004,272.37],[20211005,273.55],[20211006,273.06],[20211007,274.85],[20211008,274.47],[20211011,274.25],[20211012,273.93],[20211013,274.47],[20211014,276.49],[20211015,277.81],[20211018,277.53],[20211019,277.74],[20211020,278.35],[20211021,278.11],[20211022,278.29],[20211025,279.23],[20211026,279.92],[20211027,279.07],[20211028,278.4],[20211029,278.22],[20211102,280.24],[20211103,280.87],[20211104,282.61],[20211105,283.3],[20211108,283.23],[20211109,283.07],[20211110,282.65],[20211111,283.58],[20211112,284.78],[20211115,285.22],[20211116,286.24],[20211117,286.1],[20211118,285.26],[20211119,285.35],[20211122,285.21],[20211123,283.59],[20211124,283.83],[20211125,284.32],[20211126,278.74],[20211129,279.64],[20211130,277.81],[20211201,277.48],[20211202,278.47],[20211203,277.99],[20211206,279.36],[20211207,283.35],[20211208,282.07],[20211209,282.06],[20211210,281.8],[20211213,281.2],[20211214,279.96],[20211215,281.25],[20211216,281.12],[20211217,280.67],[20211220,277.98],[20211221,280.61],[20211222,281.32],[20211223,282.6],[20211229,283.09],[20211230,283.23],[20211231,282.72],[20220104,285.15],[20220105,283.4],[20220106,282.21],[20220107,281.25],[20220110,280.94],[20220111,281.82],[20220112,282.6],[20220113,281.55],[20220114,280.79],[20220117,281.21],[20220118,279.45],[20220119,277.92],[20220120,278.08],[20220121,275.5],[20220124,273.68],[20220125,273.03],[20220126,273.34],[20220127,273.24],[20220128,274.3],[20220131,276.03],[20220201,276.82],[20220202,277.31],[20220203,272.43],[20220204,271.26],[20220207,271.01],[20220208,271.85],[20220209,274.79],[20220210,273.03],[20220211,272.03],[20220214,270.83],[20220215,272.07],[20220216,273.11],[20220217,271.47],[20220218,270.54],[20220221,269.21],[20220222,267.62],[20220223,266.7],[20220224,266.95],[20220225,269.05],[20220228,269.31],[20220301,269.76],[20220302,271.18],[20220303,269.76],[20220304,268.61],[20220307,264.74],[20220308,263.33],[20220309,264.59],[20220310,263.78],[20220311,263.26],[20220314,261.72],[20220315,262.66],[20220316,266.57],[20220317,267.66],[20220318,269.88],[20220321,269.1],[20220322,270.72],[20220323,270.17],[20220324,270.87],[20220325,271.06],[20220328,271.49],[20220329,272.21],[20220330,270.84],[20220331,270.03],[20220401,271.29],[20220404,273.38],[20220405,271.93],[20220406,269.88],[20220407,269.42],[20220408,269.91],[20220411,267.37],[20220412,267.43],[20220413,269.14],[20220414,268.99],[20220419,268.72],[20220420,268.65],[20220421,267.08],[20220422,264.13],[20220425,264.24],[20220426,262.56],[20220427,263.85],[20220428,265.62],[20220429,263.08],[20220503,263.53],[20220504,264.81],[20220505,261.44],[20220506,257.98],[20220510,254.7],[20220511,254.24],[20220512,255.91],[20220513,258.93],[20220516,258.84],[20220517,259.61],[20220518,256.77],[20220519,254.82],[20220520,255.79],[20220523,256.02],[20220524,254.08],[20220525,255.85],[20220527,260.46],[20220530,260.21],[20220531,259.78],[20220601,258.97],[20220607,259.31],[20220608,257.82],[20220609,255.36],[20220610,252.14],[20220613,246.63],[20220614,245.11],[20220615,247.42],[20220616,242.61],[20220617,243.21],[20220620,242.41],[20220621,244.14],[20220622,243.67],[20220624,248.75],[20220627,248.4],[20220628,247.45],[20220629,247.36],[20220630,246.28],[20220701,248.35],[20220704,247.77],[20220705,250.04],[20220706,250.82],[20220707,253.14],[20220708,253.44],[20220711,253.24],[20220712,253.49],[20220713,251.99],[20220714,251.62],[20220715,253.01],[20220718,251.86],[20220719,253.71],[20220720,255.17],[20220721,256.2],[20220722,256.24],[20220725,256.66],[20220726,257.28],[20220727,259.43],[20220728,261.56],[20220729,262.68],[20220801,262.27],[20220802,261.92],[20220803,263.94],[20220804,263.73],[20220805,263.56],[20220808,263.63],[20220809,262.34],[20220810,263.43],[20220811,263.78],[20220812,266.47],[20220816,267.63],[20220817,265.95],[20220818,266.67],[20220819,265.08],[20220822,263.22],[20220823,262.32],[20220824,262.1],[20220825,264.44],[20220826,260.27],[20220830,257.23],[20220831,254.93],[20220901,254.52],[20220902,253.68],[20220905,254.23],[20220906,253.76],[20220907,254.2],[20220908,254.7],[20220909,255.94],[20220912,257.02],[20220913,253.99],[20220914,253.63],[20220915,252.57],[20220916,250.3],[20220920,249.11],[20220921,249.23],[20220922,247.94],[20220923,245.93],[20220926,244.07],[20220927,243.33],[20220928,244.39],[20220929,240.3],[20220930,239.8],[20221003,242.84],[20221004,245.94],[20221005,245.88],[20221006,244.84],[20221007,241.98],[20221010,241.5],[20221011,240.28],[20221012,239.53],[20221013,241.07],[20221014,239.43],[20221017,241.49],[20221018,242.46],[20221019,241.31],[20221020,240.21],[20221021,241.88],[20221024,242.36],[20221025,244.53],[20221026,244.15],[20221027,245.6],[20221028,247.12],[20221031,247.21],[20221102,246.45],[20221103,245.6],[20221104,246.22],[20221107,246.39],[20221108,246.79],[20221109,245.76],[20221110,250.28],[20221111,250.21],[20221114,249.56],[20221115,251.01],[20221116,249.67],[20221117,249.53],[20221118,250.34],[20221121,251.01],[20221122,252.07],[20221123,252.35],[20221124,253.15],[20221125,252.54],[20221128,250.88],[20221129,252.2],[20221130,255.46],[20221201,255.09],[20221202,254.8],[20221205,252.93],[20221206,251.88],[20221207,251.37],[20221208,251.48],[20221209,251.02],[20221212,251.55],[20221213,251.8],[20221214,251.28],[20221215,246.86],[20221216,245.15],[20221219,244.7],[20221220,243.58],[20221221,245.55],[20221222,244.56],[20221228,242.79],[20221229,244.03],[20221230,242.9],[20230103,245.76],[20230104,247.12],[20230105,246.89],[20230106,248.87],[20230109,248.25],[20230110,248.32],[20230111,249.8],[20230112,250.74],[20230113,251.4],[20230116,251.47],[20230117,252.25],[20230118,251.93],[20230119,250.57],[20230120,251.12],[20230123,251.96],[20230124,252.11],[20230125,251.85],[20230126,253.25],[20230127,253.68],[20230130,251.81],[20230131,252.73],[20230201,253.38],[20230202,256.73],[20230203,255.92],[20230206,255.17],[20230207,256.54],[20230208,255.34],[20230209,254.91],[20230210,254.85],[20230213,255.36],[20230214,255.34],[20230215,255.68],[20230216,255.12],[20230217,254.73],[20230220,254.66],[20230221,252.18],[20230222,252.22],[20230223,253.51],[20230224,252.23],[20230227,252.12],[20230228,251.55],[20230301,250.42],[20230302,251.46],[20230303,253.46],[20230306,252.61],[20230307,252.32],[20230308,252.53],[20230309,250.72],[20230310,247.76],[20230313,246.35],[20230314,246.69],[20230315,248.02],[20230316,247.74],[20230317,246.98],[20230320,246.29],[20230321,247.52],[20230322,246.73],[20230323,246.63],[20230324,247.73],[20230327,247.41],[20230328,246.59],[20230329,248.36],[20230330,248.51],[20230331,250.97],[20230403,251.26],[20230404,249.86],[20230405,250.26],[20230406,250.33],[20230411,250.96],[20230412,249.81],[20230413,250.07],[20230414,250.55],[20230417,251.91],[20230418,251.63],[20230419,250.98],[20230420,250.42],[20230421,250.17],[20230424,249.56],[20230425,249.1],[20230426,247.71],[20230427,249.05],[20230428,250.29],[20230502,249.69],[20230503,248.66],[20230504,248.91],[20230505,250.47],[20230510,250.78],[20230511,251.45],[20230512,251.77],[20230515,252.21],[20230516,251.22],[20230517,252.32],[20230519,253.37],[20230522,253.61],[20230523,252.89],[20230524,251.33],[20230525,251.43],[20230526,253.12],[20230530,253.32],[20230531,253.2],[20230601,253.71],[20230602,256.31],[20230605,256],[20230606,257.12],[20230607,256.74],[20230608,256.4],[20230609,256.97],[20230612,257.97],[20230613,258.38],[20230614,257.94],[20230615,257.99],[20230616,258.04],[20230619,257.23],[20230620,256.91],[20230621,255.34],[20230622,254.64],[20230623,254.78],[20230626,254.3],[20230627,254.52],[20230628,255.69],[20230629,255.73],[20230630,256.88],[20230703,257.55],[20230704,257.77],[20230705,257.22],[20230706,254.31],[20230707,253.41],[20230710,253.59],[20230711,254.78],[20230712,255.44],[20230713,256.57],[20230714,255.68],[20230717,255.81],[20230718,257.1],[20230719,258.13],[20230720,257.74],[20230721,258.18],[20230724,259.06],[20230725,260.32],[20230726,259.96],[20230727,260.84],[20230728,261.2],[20230731,261.94],[20230801,261.42],[20230802,259.6],[20230803,258.56],[20230804,257.77],[20230807,258.33],[20230808,258.56],[20230809,257.85],[20230810,257.58],[20230811,257.02],[20230814,257.56],[20230815,255.56],[20230816,254.94],[20230817,253.85],[20230818,253.73],[20230821,253.29],[20230822,254.37],[20230823,256.24],[20230824,255.54],[20230825,256.2],[20230828,256.9],[20230829,258.76],[20230830,257.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180831,1096.69],[20180901,1096.69],[20180902,1096.69],[20180903,1096.32],[20180904,1095.52],[20180905,1091.65],[20180906,1088.09],[20180907,1086.83],[20180908,1086.83],[20180909,1086.83],[20180910,1087.14],[20180911,1086.89],[20180912,1087.73],[20180913,1088.51],[20180914,1088.82],[20180915,1088.82],[20180916,1088.82],[20180917,1089.25],[20180918,1089.27],[20180919,1090.41],[20180920,1091.5],[20180921,1093.52],[20180922,1093.52],[20180923,1093.52],[20180924,1092.48],[20180925,1091.33],[20180926,1091.92],[20180927,1093.46],[20180928,1095.72],[20180929,1095.72],[20180930,1095.73],[20181001,1096.14],[20181002,1096.92],[20181003,1096.77],[20181004,1094.41],[20181005,1090.16],[20181006,1090.16],[20181007,1090.16],[20181008,1086.63],[20181009,1084.76],[20181010,1079.04],[20181011,1068.44],[20181012,1063.95],[20181013,1063.95],[20181014,1063.95],[20181015,1062.77],[20181016,1065.89],[20181017,1069.37],[20181018,1070.04],[20181019,1068.6],[20181020,1068.6],[20181021,1068.6],[20181022,1066.54],[20181023,1062.78],[20181024,1059.61],[20181025,1057.25],[20181026,1055.62],[20181027,1055.62],[20181028,1055.62],[20181029,1054.79],[20181030,1054.9],[20181031,1059.41],[20181101,1060.2],[20181102,1065.26],[20181103,1065.26],[20181104,1065.26],[20181105,1066.77],[20181106,1066.59],[20181107,1068.67],[20181108,1071.49],[20181109,1072.22],[20181110,1072.22],[20181111,1072.22],[20181112,1070.64],[20181113,1068.53],[20181114,1065.46],[20181115,1063.7],[20181116,1062.26],[20181117,1062.26],[20181118,1062.26],[20181119,1059.04],[20181120,1053.52],[20181121,1051.32],[20181122,1050.9],[20181123,1051.81],[20181124,1051.81],[20181125,1051.81],[20181126,1054.37],[20181127,1056.68],[20181128,1060.23],[20181129,1061],[20181130,1062.31],[20181201,1062.31],[20181202,1062.31],[20181203,1066.71],[20181204,1065.32],[20181205,1062.33],[20181206,1054.54],[20181207,1050.18],[20181208,1050.18],[20181209,1050.18],[20181210,1044.57],[20181211,1044.46],[20181212,1047.71],[20181213,1049.42],[20181214,1048.85],[20181215,1048.85],[20181216,1048.85],[20181217,1044.08],[20181218,1039.25],[20181219,1035.72],[20181220,1030.64],[20181221,1025.91],[20181222,1025.91],[20181223,1025.91],[20181224,1025.13],[20181225,1025.13],[20181226,1025.19],[20181227,1023.18],[20181228,1024.78],[20181229,1024.78],[20181230,1024.78],[20181231,1025.67],[20190101,1025.67],[20190102,1028.84],[20190103,1028.78],[20190104,1030.83],[20190105,1030.83],[20190106,1030.83],[20190107,1034.24],[20190108,1038.15],[20190109,1041.34],[20190110,1042.46],[20190111,1043.74],[20190112,1043.74],[20190113,1043.74],[20190114,1044.23],[20190115,1046.1],[20190116,1049.21],[20190117,1051.03],[20190118,1055],[20190119,1055],[20190120,1055],[20190121,1057.63],[20190122,1057.37],[20190123,1056.22],[20190124,1057.42],[20190125,1060.33],[20190126,1060.33],[20190127,1060.33],[20190128,1059.16],[20190129,1058.93],[20190130,1060.13],[20190131,1062.78],[20190201,1065.02],[20190202,1065.02],[20190203,1065.02],[20190204,1066.25],[20190205,1069.56],[20190206,1072.28],[20190207,1071.39],[20190208,1068.66],[20190209,1068.66],[20190210,1068.66],[20190211,1068.88],[20190212,1071.56],[20190213,1074.18],[20190214,1075.68],[20190215,1077.75],[20190216,1077.75],[20190217,1077.75],[20190218,1079.28],[20190219,1080.32],[20190220,1081.32],[20190221,1081.19],[20190222,1082.39],[20190223,1082.39],[20190224,1082.39],[20190225,1083.98],[20190226,1084.51],[20190227,1083.6],[20190228,1082.15],[20190301,1082.64],[20190302,1082.64],[20190303,1082.64],[20190304,1084.21],[20190305,1085.1],[20190306,1085.07],[20190307,1084.1],[20190308,1082.41],[20190309,1082.41],[20190310,1082.41],[20190311,1083.12],[20190312,1085.12],[20190313,1086.79],[20190314,1088.26],[20190315,1090.19],[20190316,1090.19],[20190317,1090.19],[20190318,1091.86],[20190319,1093.57],[20190320,1093.12],[20190321,1093.23],[20190322,1093.41],[20190323,1093.41],[20190324,1093.41],[20190325,1090.42],[20190326,1091.1],[20190327,1092.82],[20190328,1093.56],[20190329,1095.37],[20190330,1095.37],[20190331,1095.39],[20190401,1099.28],[20190402,1102.58],[20190403,1104.75],[20190404,1105.96],[20190405,1106.8],[20190406,1106.8],[20190407,1106.8],[20190408,1106.84],[20190409,1105.72],[20190410,1105.89],[20190411,1105.9],[20190412,1105.43],[20190413,1105.43],[20190414,1105.43],[20190415,1105.63],[20190416,1106.4],[20190417,1106.53],[20190418,1107.78],[20190419,1107.84],[20190420,1107.84],[20190421,1107.84],[20190422,1107.82],[20190423,1109.08],[20190424,1111.28],[20190425,1112.74],[20190426,1113.37],[20190427,1113.39],[20190428,1113.39],[20190429,1113.95],[20190430,1113.12],[20190501,1113.03],[20190502,1111.29],[20190503,1112.48],[20190504,1112.48],[20190505,1112.48],[20190506,1110.67],[20190507,1107.34],[20190508,1103.99],[20190509,1101.64],[20190510,1097.66],[20190511,1097.66],[20190512,1097.66],[20190513,1093.64],[20190514,1092.78],[20190515,1094.72],[20190516,1098.26],[20190517,1100.14],[20190518,1100.14],[20190519,1100.14],[20190520,1098.39],[20190521,1097.84],[20190522,1098.34],[20190523,1096.35],[20190524,1094.48],[20190525,1094.48],[20190526,1094.48],[20190527,1094.14],[20190528,1094.48],[20190529,1092.47],[20190530,1092.54],[20190531,1090.32],[20190601,1090.32],[20190602,1090.32],[20190603,1089.08],[20190604,1089.64],[20190605,1092.62],[20190606,1094.84],[20190607,1097.1],[20190608,1097.1],[20190609,1097.1],[20190610,1097.17],[20190611,1100.97],[20190612,1101.74],[20190613,1103.19],[20190614,1103.88],[20190615,1103.88],[20190616,1103.88],[20190617,1104.06],[20190618,1108.48],[20190619,1112.05],[20190620,1113.41],[20190621,1115.56],[20190622,1115.56],[20190623,1115.56],[20190624,1114.36],[20190625,1112.77],[20190626,1111.27],[20190627,1111.31],[20190628,1112.8],[20190629,1112.8],[20190630,1112.81],[20190701,1117.39],[20190702,1121.16],[20190703,1125.05],[20190704,1127.71],[20190705,1127.73],[20190706,1127.73],[20190707,1127.73],[20190708,1126.14],[20190709,1124.26],[20190710,1123.41],[20190711,1123.27],[20190712,1123.19],[20190713,1123.19],[20190714,1123.19],[20190715,1123.96],[20190716,1125.2],[20190717,1125.38],[20190718,1124.5],[20190719,1124.43],[20190720,1124.43],[20190721,1124.43],[20190722,1124.73],[20190723,1128.85],[20190724,1132.32],[20190725,1132.97],[20190726,1133.65],[20190727,1133.65],[20190728,1133.65],[20190729,1133.94],[20190730,1132.11],[20190731,1130.29],[20190801,1129.95],[20190802,1125.41],[20190803,1125.41],[20190804,1125.41],[20190805,1115.2],[20190806,1109.56],[20190807,1108.49],[20190808,1112.31],[20190809,1114.25],[20190810,1114.25],[20190811,1114.25],[20190812,1112.67],[20190813,1111.94],[20190814,1109.87],[20190815,1109.59],[20190816,1112.04],[20190817,1112.04],[20190818,1112.04],[20190819,1115.2],[20190820,1117.26],[20190821,1118.87],[20190822,1119.11],[20190823,1117.26],[20190824,1117.26],[20190825,1117.26],[20190826,1114.59],[20190827,1115.03],[20190828,1116.53],[20190829,1119.85],[20190830,1123.91],[20190831,1123.94],[20190901,1123.94],[20190902,1126.78],[20190903,1127.6],[20190904,1128.22],[20190905,1130.21],[20190906,1132.1],[20190907,1132.1],[20190908,1132.1],[20190909,1132.47],[20190910,1130.94],[20190911,1132.67],[20190912,1135.32],[20190913,1134.1],[20190914,1134.1],[20190915,1134.1],[20190916,1134.21],[20190917,1133.78],[20190918,1133.26],[20190919,1133.91],[20190920,1135.57],[20190921,1135.57],[20190922,1135.57],[20190923,1136.55],[20190924,1136.28],[20190925,1134.9],[20190926,1135.57],[20190927,1135.87],[20190928,1135.87],[20190929,1135.87],[20190930,1136.66],[20191001,1134.68],[20191002,1128.04],[20191003,1125.8],[20191004,1125.14],[20191005,1125.14],[20191006,1125.14],[20191007,1126.73],[20191008,1125.49],[20191009,1124.42],[20191010,1123.83],[20191011,1127.1],[20191012,1127.1],[20191013,1127.1],[20191014,1129.05],[20191015,1131.76],[20191016,1132.28],[20191017,1131.52],[20191018,1129.95],[20191019,1129.95],[20191020,1129.95],[20191021,1129.58],[20191022,1130.74],[20191023,1131.76],[20191024,1133.36],[20191025,1135.14],[20191026,1135.14],[20191027,1135.14],[20191028,1136.47],[20191029,1136.88],[20191030,1136.97],[20191031,1136.56],[20191101,1137.15],[20191102,1137.15],[20191103,1137.15],[20191104,1140.78],[20191105,1143.62],[20191106,1145.2],[20191107,1146.32],[20191108,1147.02],[20191109,1147.02],[20191110,1147.02],[20191111,1146.16],[20191112,1146.61],[20191113,1147.05],[20191114,1147.21],[20191115,1147.57],[20191116,1147.57],[20191117,1147.57],[20191118,1147.74],[20191119,1147.97],[20191120,1147.14],[20191121,1144.88],[20191122,1145.44],[20191123,1145.44],[20191124,1145.44],[20191125,1149.05],[20191126,1151.49],[20191127,1153.76],[20191128,1154.31],[20191129,1153.37],[20191130,1153.37],[20191201,1153.37],[20191202,1149.02],[20191203,1144.58],[20191204,1144.39],[20191205,1145.33],[20191206,1148.13],[20191207,1148.13],[20191208,1148.13],[20191209,1149.97],[20191210,1149.54],[20191211,1150.1],[20191212,1151.05],[20191213,1153.42],[20191214,1153.42],[20191215,1153.42],[20191216,1157.43],[20191217,1158.69],[20191218,1159.68],[20191219,1160.1],[20191220,1162.49],[20191221,1162.49],[20191222,1162.49],[20191223,1164.56],[20191224,1164.63],[20191225,1164.63],[20191226,1164.68],[20191227,1165.91],[20191228,1165.91],[20191229,1165.91],[20191230,1163.71],[20191231,1163.12],[20200101,1163.12],[20200102,1164.15],[20200103,1166.22],[20200104,1166.22],[20200105,1166.22],[20200106,1164.65],[20200107,1165.46],[20200108,1167.35],[20200109,1169.18],[20200110,1171.44],[20200111,1171.44],[20200112,1171.44],[20200113,1171.65],[20200114,1172.49],[20200115,1172.91],[20200116,1174.28],[20200117,1178.06],[20200118,1178.06],[20200119,1178.06],[20200120,1180.31],[20200121,1179.69],[20200122,1180.19],[20200123,1179.81],[20200124,1181.19],[20200125,1181.19],[20200126,1181.19],[20200127,1176.47],[20200128,1174.64],[20200129,1175.59],[20200130,1174.06],[20200131,1169.53],[20200201,1169.53],[20200202,1169.53],[20200203,1167.35],[20200204,1171.26],[20200205,1177.77],[20200206,1182.86],[20200207,1184.4],[20200208,1184.4],[20200209,1184.04],[20200210,1185.35],[20200211,1188.6],[20200212,1192.3],[20200213,1194.84],[20200214,1196.64],[20200215,1196.64],[20200216,1196.64],[20200217,1197.74],[20200218,1197.54],[20200219,1199.36],[20200220,1199.4],[20200221,1196.72],[20200222,1196.72],[20200223,1196.72],[20200224,1185.68],[20200225,1174.04],[20200226,1164.83],[20200227,1150.97],[20200228,1134.08],[20200229,1133.93],[20200301,1133.93],[20200302,1127.12],[20200303,1129.84],[20200304,1136.41],[20200305,1135.26],[20200306,1123.88],[20200307,1123.88],[20200308,1123.88],[20200309,1095.99],[20200310,1084.5],[20200311,1075.09],[20200312,1048.82],[20200313,1035.48],[20200314,1035.48],[20200315,1035.48],[20200316,1011.95],[20200317,1006.29],[20200318,991.83],[20200319,987.14],[20200320,989.66],[20200321,989.66],[20200322,989.66],[20200323,981.58],[20200324,990.53],[20200325,1004.29],[20200326,1016.64],[20200327,1019.32],[20200328,1019.32],[20200329,1019.32],[20200330,1021.98],[20200331,1025.79],[20200401,1021.38],[20200402,1019.9],[20200403,1020.01],[20200404,1020.01],[20200405,1020.01],[20200406,1028.92],[20200407,1037.37],[20200408,1043.25],[20200409,1049.96],[20200410,1050.09],[20200411,1050.11],[20200412,1050.19],[20200413,1050.16],[20200414,1058.78],[20200415,1059],[20200416,1059.51],[20200417,1065.08],[20200418,1065.08],[20200419,1065.08],[20200420,1066.79],[20200421,1061.04],[20200422,1059.27],[20200423,1063.21],[20200424,1065.48],[20200425,1065.48],[20200426,1065.48],[20200427,1069.23],[20200428,1073.55],[20200429,1079.39],[20200430,1080.31],[20200501,1079.64],[20200502,1079.64],[20200503,1079.64],[20200504,1070.06],[20200505,1072.24],[20200506,1073.96],[20200507,1076.92],[20200508,1079.88],[20200509,1079.88],[20200510,1079.87],[20200511,1082.3],[20200512,1081.87],[20200513,1077.8],[20200514,1073.46],[20200515,1073.21],[20200516,1073.21],[20200517,1073.21],[20200518,1080.21],[20200519,1081.99],[20200520,1085.82],[20200521,1085.65],[20200522,1086.5],[20200523,1086.5],[20200524,1086.5],[20200525,1089.1],[20200526,1092.55],[20200527,1094.17],[20200528,1096.77],[20200529,1095.7],[20200530,1095.7],[20200531,1095.74],[20200601,1095.95],[20200602,1100.5],[20200603,1106],[20200604,1107.25],[20200605,1110.96],[20200606,1110.96],[20200607,1110.96],[20200608,1115.88],[20200609,1116.63],[20200610,1114.62],[20200611,1108.55],[20200612,1100.65],[20200613,1100.65],[20200614,1100.65],[20200615,1097.61],[20200616,1104.12],[20200617,1110.45],[20200618,1111.84],[20200619,1113.28],[20200620,1113.28],[20200621,1113.28],[20200622,1113.07],[20200623,1113.15],[20200624,1109.35],[20200625,1108.58],[20200626,1107.46],[20200627,1107.46],[20200628,1107.46],[20200629,1105.74],[20200630,1108.21],[20200701,1110.68],[20200702,1114.92],[20200703,1117.71],[20200704,1117.71],[20200705,1117.71],[20200706,1121.1],[20200707,1122.16],[20200708,1122.63],[20200709,1122.14],[20200710,1123.43],[20200711,1123.43],[20200712,1123.43],[20200713,1123.85],[20200714,1122.11],[20200715,1123.83],[20200716,1124.66],[20200717,1125.41],[20200718,1125.41],[20200719,1125.41],[20200720,1127.8],[20200721,1132.05],[20200722,1130.97],[20200723,1130.62],[20200724,1126.04],[20200725,1126.04],[20200726,1126.04],[20200727,1121.7],[20200728,1122.28],[20200729,1123.21],[20200730,1120.47],[20200731,1117.18],[20200801,1117.18],[20200802,1117.18],[20200803,1120.61],[20200804,1123.87],[20200805,1125.78],[20200806,1127.08],[20200807,1127.95],[20200808,1127.95],[20200809,1127.95],[20200810,1129.65],[20200811,1131.08],[20200812,1132.29],[20200813,1131.96],[20200814,1130.82],[20200815,1130.82],[20200816,1130.82],[20200817,1130.53],[20200818,1130.49],[20200819,1130.4],[20200820,1130.01],[20200821,1131.67],[20200822,1131.67],[20200823,1131.67],[20200824,1134.35],[20200825,1136.2],[20200826,1138.76],[20200827,1139.84],[20200828,1138.86],[20200829,1138.86],[20200830,1138.86],[20200831,1136.62],[20200901,1135.61],[20200902,1142.63],[20200903,1142.69],[20200904,1136.28],[20200905,1136.28],[20200906,1136.28],[20200907,1133.25],[20200908,1130.26],[20200909,1131.03],[20200910,1130.22],[20200911,1129.6],[20200912,1129.6],[20200913,1129.6],[20200914,1130.97],[20200915,1134.15],[20200916,1137.19],[20200917,1136.58],[20200918,1133.71],[20200919,1133.71],[20200920,1133.71],[20200921,1126.94],[20200922,1125.2],[20200923,1124.51],[20200924,1121.56],[20200925,1120.55],[20200926,1120.55],[20200927,1120.55],[20200928,1125.66],[20200929,1127.71],[20200930,1128.32],[20201001,1130.34],[20201002,1130.52],[20201003,1130.52],[20201004,1130.52],[20201005,1132.32],[20201006,1133.34],[20201007,1135.01],[20201008,1138.62],[20201009,1142.23],[20201010,1142.23],[20201011,1142.23],[20201012,1146.84],[20201013,1149.7],[20201014,1150.53],[20201015,1147.37],[20201016,1146.69],[20201017,1146.69],[20201018,1146.69],[20201019,1144.99],[20201020,1142.19],[20201021,1138.91],[20201022,1137.49],[20201023,1137.78],[20201024,1137.78],[20201025,1137.78],[20201026,1134.58],[20201027,1131.27],[20201028,1124.15],[20201029,1120.75],[20201030,1118.2],[20201031,1118.13],[20201101,1118.13],[20201102,1121.6],[20201103,1126.92],[20201104,1135.59],[20201105,1143.87],[20201106,1147.51],[20201107,1147.51],[20201108,1147.51],[20201109,1153.93],[20201110,1156.04],[20201111,1159.05],[20201112,1159.04],[20201113,1159.95],[20201114,1159.95],[20201115,1159.95],[20201116,1163.77],[20201117,1164.82],[20201118,1164.87],[20201119,1164.2],[20201120,1164.55],[20201121,1164.55],[20201122,1164.55],[20201123,1165.54],[20201124,1168.21],[20201125,1169.23],[20201126,1170.06],[20201127,1171.01],[20201128,1171.01],[20201129,1171.01],[20201130,1168.5],[20201201,1169.01],[20201202,1167.77],[20201203,1166.63],[20201204,1168.33],[20201205,1168.33],[20201206,1168.33],[20201207,1170.33],[20201208,1171.59],[20201209,1173.33],[20201210,1172.16],[20201211,1170.19],[20201212,1170.19],[20201213,1170.19],[20201214,1170.24],[20201215,1171.22],[20201216,1173.18],[20201217,1175.5],[20201218,1175.95],[20201219,1175.95],[20201220,1175.95],[20201221,1172.62],[20201222,1171.95],[20201223,1174.19],[20201224,1174.37],[20201225,1174.37],[20201226,1174.37],[20201227,1174.37],[20201228,1177.04],[20201229,1179.02],[20201230,1179.93],[20201231,1180.97],[20210101,1180.97],[20210102,1180.97],[20210103,1180.97],[20210104,1182.76],[20210105,1183.44],[20210106,1184.66],[20210107,1189.42],[20210108,1194.64],[20210109,1194.64],[20210110,1194.64],[20210111,1196.49],[20210112,1196.59],[20210113,1197],[20210114,1199.52],[20210115,1198.48],[20210116,1198.48],[20210117,1198.48],[20210118,1197.86],[20210119,1198.17],[20210120,1202.64],[20210121,1205.04],[20210122,1203.05],[20210123,1203.05],[20210124,1203.05],[20210125,1202.46],[20210126,1202.3],[20210127,1197.86],[20210128,1193.78],[20210129,1187.85],[20210130,1187.85],[20210131,1187.78],[20210201,1189.63],[20210202,1197.03],[20210203,1203.26],[20210204,1206.51],[20210205,1209.26],[20210206,1209.26],[20210207,1209.26],[20210208,1211.67],[20210209,1212.22],[20210210,1212.59],[20210211,1213.66],[20210212,1215.51],[20210213,1215.51],[20210214,1215.51],[20210215,1217.9],[20210216,1218.78],[20210217,1218.65],[20210218,1214.62],[20210219,1211.9],[20210220,1211.9],[20210221,1211.9],[20210222,1208.19],[20210223,1203.41],[20210224,1202.1],[20210225,1198.08],[20210226,1191.88],[20210227,1191.88],[20210228,1191.84],[20210301,1195.96],[20210302,1199.85],[20210303,1198.65],[20210304,1193.34],[20210305,1191.55],[20210306,1191.55],[20210307,1191.55],[20210308,1193.91],[20210309,1198.38],[20210310,1202.33],[20210311,1206.48],[20210312,1208.38],[20210313,1208.38],[20210314,1208.38],[20210315,1210.02],[20210316,1212.86],[20210317,1212.81],[20210318,1211.43],[20210319,1209.42],[20210320,1209.42],[20210321,1209.42],[20210322,1208.68],[20210323,1208.43],[20210324,1207.78],[20210325,1206.94],[20210326,1210.68],[20210327,1210.68],[20210328,1210.68],[20210329,1213.99],[20210330,1216.06],[20210331,1216.94],[20210401,1220.6],[20210402,1220.69],[20210403,1220.69],[20210404,1220.69],[20210405,1220.81],[20210406,1225.55],[20210407,1225.66],[20210408,1226.88],[20210409,1228.12],[20210410,1228.12],[20210411,1228.12],[20210412,1227.75],[20210413,1227.44],[20210414,1227.02],[20210415,1229.06],[20210416,1232.44],[20210417,1232.44],[20210418,1232.44],[20210419,1232.48],[20210420,1227.37],[20210421,1226.72],[20210422,1227.92],[20210423,1229.24],[20210424,1229.24],[20210425,1229.24],[20210426,1230.24],[20210427,1230.73],[20210428,1230.58],[20210429,1229.72],[20210430,1228.56],[20210501,1228.56],[20210502,1228.56],[20210503,1228.53],[20210504,1227.1],[20210505,1228.52],[20210506,1229.19],[20210507,1231.44],[20210508,1231.44],[20210509,1231.44],[20210510,1231.05],[20210511,1224.66],[20210512,1219.36],[20210513,1219.44],[20210514,1219.82],[20210515,1219.82],[20210516,1219.82],[20210517,1221.12],[20210518,1221.19],[20210519,1216.94],[20210520,1218.13],[20210521,1222.29],[20210522,1222.29],[20210523,1222.29],[20210524,1222.37],[20210525,1225.55],[20210526,1227.91],[20210527,1229.74],[20210528,1232.66],[20210529,1232.66],[20210530,1232.66],[20210531,1232.65],[20210601,1233.2],[20210602,1235.03],[20210603,1235.05],[20210604,1237.71],[20210605,1237.71],[20210606,1237.71],[20210607,1239.14],[20210608,1239.51],[20210609,1239.92],[20210610,1241.26],[20210611,1244.67],[20210612,1244.67],[20210613,1244.67],[20210614,1246.55],[20210615,1246.59],[20210616,1245.79],[20210617,1247.4],[20210618,1245.84],[20210619,1245.84],[20210620,1245.84],[20210621,1244.59],[20210622,1246.03],[20210623,1245.95],[20210624,1248],[20210625,1250.23],[20210626,1250.23],[20210627,1250.23],[20210628,1251.7],[20210629,1253.12],[20210630,1253.28],[20210701,1254.11],[20210702,1257.12],[20210703,1257.12],[20210704,1257.12],[20210705,1258.28],[20210706,1259.04],[20210707,1260.85],[20210708,1257.05],[20210709,1256.8],[20210710,1256.8],[20210711,1256.8],[20210712,1259.6],[20210713,1262.43],[20210714,1263.82],[20210715,1262.34],[20210716,1260.23],[20210717,1260.23],[20210718,1260.23],[20210719,1253.21],[20210720,1251.67],[20210721,1255.44],[20210722,1259.91],[20210723,1264.21],[20210724,1264.21],[20210725,1264.21],[20210726,1264.78],[20210727,1262.17],[20210728,1261.94],[20210729,1263.63],[20210730,1263.44],[20210731,1263.44],[20210801,1263.44],[20210802,1264.27],[20210803,1265.86],[20210804,1268.25],[20210805,1270.55],[20210806,1272.09],[20210807,1272.09],[20210808,1272.09],[20210809,1272.54],[20210810,1273.8],[20210811,1275.1],[20210812,1275.82],[20210813,1276.02],[20210814,1276.02],[20210815,1276.02],[20210816,1275.25],[20210817,1274.37],[20210818,1273.94],[20210819,1270.25],[20210820,1269.59],[20210821,1269.59],[20210822,1269.59],[20210823,1271.74],[20210824,1275.12],[20210825,1276.37],[20210826,1274.64],[20210827,1274.87],[20210828,1274.87],[20210829,1274.87],[20210830,1276.54],[20210831,1277.45],[20210901,1278.08],[20210902,1278.65],[20210903,1278.55],[20210904,1278.55],[20210905,1278.55],[20210906,1280.16],[20210907,1279.68],[20210908,1277.56],[20210909,1275.67],[20210910,1274.22],[20210911,1274.22],[20210912,1274.22],[20210913,1274.45],[20210914,1273.38],[20210915,1272.45],[20210916,1272.72],[20210917,1270.55],[20210918,1270.55],[20210919,1270.55],[20210920,1264.28],[20210921,1262.14],[20210922,1264.17],[20210923,1268.47],[20210924,1268.86],[20210925,1268.86],[20210926,1268.86],[20210927,1268.06],[20210928,1261.17],[20210929,1257.73],[20210930,1256.72],[20211001,1255.67],[20211002,1255.67],[20211003,1255.67],[20211004,1252.54],[20211005,1253.08],[20211006,1252.86],[20211007,1257.44],[20211008,1259.36],[20211009,1259.36],[20211010,1259.36],[20211011,1258.49],[20211012,1256.93],[20211013,1257.76],[20211014,1263.41],[20211015,1269.27],[20211016,1269.27],[20211017,1269.27],[20211018,1271.17],[20211019,1271.81],[20211020,1274.13],[20211021,1274.85],[20211022,1276],[20211023,1276],[20211024,1276],[20211025,1277.76],[20211026,1280.28],[20211027,1280.73],[20211028,1280.33],[20211029,1279.91],[20211030,1279.91],[20211031,1279.93],[20211101,1280.83],[20211102,1284.96],[20211103,1287.31],[20211104,1291.77],[20211105,1296.06],[20211106,1296.06],[20211107,1296.06],[20211108,1296.68],[20211109,1296.75],[20211110,1296.55],[20211111,1297.9],[20211112,1300.48],[20211113,1300.48],[20211114,1300.48],[20211115,1303.26],[20211116,1306.74],[20211117,1308.51],[20211118,1307.29],[20211119,1307.59],[20211120,1307.59],[20211121,1307.59],[20211122,1307.19],[20211123,1302.33],[20211124,1300.24],[20211125,1300.71],[20211126,1290.54],[20211127,1290.54],[20211128,1290.54],[20211129,1286.22],[20211130,1280.96],[20211201,1279.94],[20211202,1278.43],[20211203,1278.07],[20211204,1278.07],[20211205,1278.07],[20211206,1279.97],[20211207,1289.68],[20211208,1292.48],[20211209,1293.68],[20211210,1293.78],[20211211,1293.78],[20211212,1293.78],[20211213,1292.76],[20211214,1288.65],[20211215,1287.73],[20211216,1289.26],[20211217,1288.12],[20211218,1288.12],[20211219,1288.12],[20211220,1281.53],[20211221,1281.95],[20211222,1286.27],[20211223,1291.73],[20211224,1291.81],[20211225,1291.81],[20211226,1291.81],[20211227,1295.81],[20211228,1299.07],[20211229,1299.92],[20211230,1299.84],[20211231,1299.82],[20220101,1299.82],[20220102,1299.82],[20220103,1299.69],[20220104,1301.89],[20220105,1299.28],[20220106,1293.55],[20220107,1287.34],[20220108,1287.34],[20220109,1287.34],[20220110,1281.98],[20220111,1281.77],[20220112,1284.6],[20220113,1283.33],[20220114,1279.08],[20220115,1279.08],[20220116,1279.08],[20220117,1277.68],[20220118,1274.26],[20220119,1271.43],[20220120,1270.52],[20220121,1265],[20220122,1265],[20220123,1265],[20220124,1255.1],[20220125,1249.2],[20220126,1250.03],[20220127,1251.58],[20220128,1250.84],[20220129,1250.84],[20220130,1250.84],[20220131,1255.22],[20220201,1260.31],[20220202,1263.66],[20220203,1257.8],[20220204,1246.11],[20220205,1246.11],[20220206,1246.11],[20220207,1241.96],[20220208,1242.81],[20220209,1248.68],[20220210,1249.51],[20220211,1245.55],[20220212,1245.55],[20220213,1245.55],[20220214,1240.2],[20220215,1240.38],[20220216,1241.97],[20220217,1241.25],[20220218,1237.8],[20220219,1237.8],[20220220,1237.8],[20220221,1233.08],[20220222,1228.53],[20220223,1224.34],[20220224,1220.53],[20220225,1224.12],[20220226,1224.12],[20220227,1224.12],[20220228,1229],[20220301,1231.24],[20220302,1233.39],[20220303,1232.8],[20220304,1230.34],[20220305,1230.34],[20220306,1230.34],[20220307,1222.35],[20220308,1214.05],[20220309,1213.64],[20220310,1212.2],[20220311,1213.57],[20220312,1213.57],[20220313,1213.57],[20220314,1210.71],[20220315,1208.03],[20220316,1216.39],[20220317,1223.32],[20220318,1231.21],[20220319,1231.21],[20220320,1231.21],[20220321,1234.83],[20220322,1238.28],[20220323,1239.2],[20220324,1239.87],[20220325,1239.89],[20220326,1239.89],[20220327,1239.89],[20220328,1240.86],[20220329,1242.42],[20220330,1242.53],[20220331,1241.27],[20220401,1241.74],[20220402,1241.74],[20220403,1241.74],[20220404,1246.14],[20220405,1248.49],[20220406,1243.04],[20220407,1239.01],[20220408,1239.95],[20220409,1239.95],[20220410,1239.95],[20220411,1235.27],[20220412,1232.47],[20220413,1233.23],[20220414,1233.53],[20220415,1233.56],[20220416,1233.56],[20220417,1233.56],[20220418,1233.53],[20220419,1232.42],[20220420,1232.73],[20220421,1230.09],[20220422,1222.85],[20220423,1222.85],[20220424,1222.85],[20220425,1216.19],[20220426,1212.85],[20220427,1213.16],[20220428,1216.92],[20220429,1217.06],[20220430,1216.98],[20220501,1216.98],[20220502,1213.03],[20220503,1210.56],[20220504,1210.94],[20220505,1207.91],[20220506,1198.13],[20220507,1198.13],[20220508,1198.13],[20220509,1191.05],[20220510,1179.22],[20220511,1177.67],[20220512,1179.06],[20220513,1185.64],[20220514,1185.64],[20220515,1185.64],[20220516,1188.55],[20220517,1190.72],[20220518,1187.21],[20220519,1181.38],[20220520,1179.56],[20220521,1179.56],[20220522,1179.56],[20220523,1180.77],[20220524,1177.62],[20220525,1179.52],[20220526,1179.82],[20220527,1190.29],[20220528,1190.29],[20220529,1190.29],[20220530,1196.04],[20220531,1197.09],[20220601,1194.58],[20220602,1194.46],[20220603,1192.76],[20220604,1192.76],[20220605,1192.76],[20220606,1192.81],[20220607,1193.36],[20220608,1190.94],[20220609,1185.76],[20220610,1176.76],[20220611,1176.76],[20220612,1176.76],[20220613,1160.96],[20220614,1148.6],[20220615,1146.61],[20220616,1143.44],[20220617,1137.29],[20220618,1137.29],[20220619,1137.29],[20220620,1135.63],[20220621,1137.14],[20220622,1138.01],[20220623,1139.52],[20220624,1148.52],[20220625,1148.52],[20220626,1148.52],[20220627,1152.39],[20220628,1152.87],[20220629,1150.97],[20220630,1148.7],[20220701,1149.41],[20220702,1149.41],[20220703,1149.41],[20220704,1150.72],[20220705,1153.91],[20220706,1159.12],[20220707,1165.13],[20220708,1169.41],[20220709,1169.41],[20220710,1169.41],[20220711,1170.63],[20220712,1171.22],[20220713,1168.11],[20220714,1164.13],[20220715,1165.06],[20220716,1165.06],[20220717,1165.06],[20220718,1165.58],[20220719,1166.69],[20220720,1171.39],[20220721,1175.75],[20220722,1180.95],[20220723,1180.95],[20220724,1180.95],[20220725,1181.75],[20220726,1183.71],[20220727,1187.1],[20220728,1194.3],[20220729,1200.97],[20220730,1200.97],[20220731,1201.06],[20220801,1203.78],[20220802,1203.43],[20220803,1205.04],[20220804,1207.55],[20220805,1206.7],[20220806,1206.7],[20220807,1206.7],[20220808,1207.58],[20220809,1205.06],[20220810,1206.11],[20220811,1207.55],[20220812,1212.19],[20220813,1212.19],[20220814,1212.19],[20220815,1214.04],[20220816,1221.11],[20220817,1218.42],[20220818,1216.58],[20220819,1214.83],[20220820,1214.83],[20220821,1214.83],[20220822,1209.77],[20220823,1205.61],[20220824,1203.49],[20220825,1205.71],[20220826,1202.16],[20220827,1202.16],[20220828,1202.16],[20220829,1194.11],[20220830,1186.12],[20220831,1179.58],[20220901,1173.01],[20220902,1171.74],[20220903,1171.74],[20220904,1171.74],[20220905,1172.39],[20220906,1171.52],[20220907,1171.23],[20220908,1172.23],[20220909,1176.83],[20220910,1176.83],[20220911,1176.83],[20220912,1180.53],[20220913,1177.18],[20220914,1173.56],[20220915,1168.69],[20220916,1161.97],[20220917,1161.97],[20220918,1161.97],[20220919,1157.39],[20220920,1153.74],[20220921,1153.97],[20220922,1148.95],[20220923,1143.14],[20220924,1143.14],[20220925,1143.14],[20220926,1137.38],[20220927,1133.9],[20220928,1134.03],[20220929,1127.7],[20220930,1123.71],[20221001,1123.71],[20221002,1123.71],[20221003,1124.75],[20221004,1133.74],[20221005,1138.19],[20221006,1138.9],[20221007,1133.6],[20221008,1133.6],[20221009,1133.6],[20221010,1128.33],[20221011,1122.47],[20221012,1119.13],[20221013,1118.19],[20221014,1118.37],[20221015,1118.37],[20221016,1118.37],[20221017,1121.24],[20221018,1123.57],[20221019,1123.84],[20221020,1120.78],[20221021,1119.95],[20221022,1119.95],[20221023,1119.95],[20221024,1122.02],[20221025,1127.55],[20221026,1128.74],[20221027,1131.37],[20221028,1135.31],[20221029,1135.31],[20221030,1135.31],[20221031,1137.95],[20221101,1138.8],[20221102,1139.56],[20221103,1136.06],[20221104,1135.34],[20221105,1135.34],[20221106,1135.34],[20221107,1135],[20221108,1137.75],[20221109,1137.61],[20221110,1147.21],[20221111,1151.66],[20221112,1151.66],[20221113,1151.66],[20221114,1154.76],[20221115,1155.99],[20221116,1155.07],[20221117,1153.34],[20221118,1153.28],[20221119,1153.28],[20221120,1153.28],[20221121,1156.27],[20221122,1159.01],[20221123,1161.44],[20221124,1163.73],[20221125,1164.41],[20221126,1164.41],[20221127,1164.41],[20221128,1160.35],[20221129,1160.23],[20221130,1164.11],[20221201,1169.72],[20221202,1170.94],[20221203,1170.94],[20221204,1170.94],[20221205,1166.94],[20221206,1163.45],[20221207,1159.75],[20221208,1159.6],[20221209,1159.25],[20221210,1159.25],[20221211,1159.25],[20221212,1158.75],[20221213,1162.06],[20221214,1162.43],[20221215,1154.87],[20221216,1145.03],[20221217,1145.03],[20221218,1145.03],[20221219,1140.2],[20221220,1136.51],[20221221,1138.29],[20221222,1138.25],[20221223,1137.05],[20221224,1137.05],[20221225,1137.05],[20221226,1137.05],[20221227,1135.17],[20221228,1133.2],[20221229,1133.39],[20221230,1132.47],[20221231,1132.44],[20230101,1132.44],[20230102,1133.11],[20230103,1138.91],[20230104,1144.08],[20230105,1145.53],[20230106,1149.49],[20230107,1149.49],[20230108,1149.49],[20230109,1152.5],[20230110,1152.51],[20230111,1155.12],[20230112,1158.56],[20230113,1161.75],[20230114,1161.75],[20230115,1161.82],[20230116,1164.03],[20230117,1165.56],[20230118,1167.3],[20230119,1163.99],[20230120,1162.58],[20230121,1162.58],[20230122,1162.58],[20230123,1163.88],[20230124,1165.81],[20230125,1165.7],[20230126,1167.46],[20230127,1169.75],[20230128,1169.75],[20230129,1169.75],[20230130,1167.36],[20230131,1167.09],[20230201,1168.68],[20230202,1174.08],[20230203,1177.81],[20230204,1177.81],[20230205,1177.81],[20230206,1176.9],[20230207,1177.38],[20230208,1177.19],[20230209,1176.64],[20230210,1174.06],[20230211,1174.06],[20230212,1174.06],[20230213,1174.2],[20230214,1173.79],[20230215,1173.95],[20230216,1173.31],[20230217,1171.14],[20230218,1171.14],[20230219,1171.14],[20230220,1170.12],[20230221,1166.48],[20230222,1162.6],[20230223,1162.97],[20230224,1161.26],[20230225,1161.26],[20230226,1161.26],[20230227,1160.39],[20230228,1157.86],[20230301,1154.61],[20230302,1154.46],[20230303,1159.43],[20230304,1159.43],[20230305,1159.43],[20230306,1162.29],[20230307,1160.81],[20230308,1160.4],[20230309,1158.16],[20230310,1152.74],[20230311,1152.74],[20230312,1152.74],[20230313,1146.76],[20230314,1145.32],[20230315,1147.29],[20230316,1148.34],[20230317,1148.37],[20230318,1148.37],[20230319,1148.37],[20230320,1146.83],[20230321,1147.55],[20230322,1148.07],[20230323,1147.51],[20230324,1149.89],[20230325,1149.89],[20230326,1149.89],[20230327,1150.53],[20230328,1148.36],[20230329,1150.39],[20230330,1153.55],[20230331,1158.86],[20230401,1158.86],[20230402,1158.86],[20230403,1163.29],[20230404,1163.64],[20230405,1162.86],[20230406,1163.52],[20230407,1163.54],[20230408,1163.54],[20230409,1163.54],[20230410,1163.56],[20230411,1164.41],[20230412,1163.64],[20230413,1163.07],[20230414,1163.6],[20230415,1163.61],[20230416,1163.61],[20230417,1165.61],[20230418,1166.72],[20230419,1165.72],[20230420,1164.47],[20230421,1163.59],[20230422,1163.59],[20230423,1163.59],[20230424,1162.49],[20230425,1161.01],[20230426,1157.33],[20230427,1156.67],[20230428,1160.96],[20230429,1160.96],[20230430,1161.01],[20230501,1161.01],[20230502,1162.5],[20230503,1160.85],[20230504,1159.25],[20230505,1161.77],[20230506,1161.77],[20230507,1161.77],[20230508,1163.71],[20230509,1164.35],[20230510,1165.55],[20230511,1167.29],[20230512,1168.76],[20230513,1168.76],[20230514,1168.76],[20230515,1169.75],[20230516,1168.64],[20230517,1168.68],[20230518,1168.8],[20230519,1172.1],[20230520,1172.1],[20230521,1172.1],[20230522,1173.12],[20230523,1171.4],[20230524,1166.08],[20230525,1164.05],[20230526,1165.88],[20230527,1165.88],[20230528,1165.88],[20230529,1165.93],[20230530,1169.62],[20230531,1169.81],[20230601,1170.9],[20230602,1175.21],[20230603,1175.21],[20230604,1175.21],[20230605,1178.83],[20230606,1180.91],[20230607,1180.45],[20230608,1179.4],[20230609,1179.04],[20230610,1179.04],[20230611,1179.04],[20230612,1180.98],[20230613,1182.97],[20230614,1184.73],[20230615,1184.46],[20230616,1184.17],[20230617,1184.17],[20230618,1184.17],[20230619,1182.95],[20230620,1180.18],[20230621,1176.87],[20230622,1172.64],[20230623,1172.49],[20230624,1172.49],[20230625,1172.49],[20230626,1171.91],[20230627,1170.67],[20230628,1172.52],[20230629,1174],[20230630,1177.9],[20230701,1177.9],[20230702,1177.9],[20230703,1180.14],[20230704,1181.48],[20230705,1180.38],[20230706,1173.37],[20230707,1168.1],[20230708,1168.1],[20230709,1168.1],[20230710,1165.61],[20230711,1167.74],[20230712,1172.21],[20230713,1176.52],[20230714,1177.89],[20230715,1177.88],[20230716,1177.88],[20230717,1176.99],[20230718,1178.98],[20230719,1182.66],[20230720,1183.38],[20230721,1184.06],[20230722,1184.06],[20230723,1184.06],[20230724,1186.25],[20230725,1189.39],[20230726,1190.02],[20230727,1191.45],[20230728,1193.94],[20230729,1193.94],[20230730,1193.94],[20230731,1194.75],[20230801,1194.49],[20230802,1189.13],[20230803,1184.28],[20230804,1181.6],[20230805,1181.6],[20230806,1181.6],[20230807,1181.04],[20230808,1181.9],[20230809,1181.3],[20230810,1181.05],[20230811,1178.33],[20230812,1178.33],[20230813,1178.33],[20230814,1177.99],[20230815,1176.62],[20230816,1172.08],[20230817,1168.64],[20230818,1165.65],[20230819,1165.65],[20230820,1165.65],[20230821,1163.67],[20230822,1165.53],[20230823,1171.54],[20230824,1173.22],[20230825,1173.46],[20230826,1173.46],[20230827,1173.46],[20230828,1174.84],[20230829,1179.88],[20230830,1181.66],[20230831,1183.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.035,12€ |
| 2020 | 1.074,03€ |
| 2021 | 1.299,99€ |
| 2022 | 1.196,66€ |
| 2023 | 1.215,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,15% |
| 3 M | 2,27% |
| 6 M | 2,93% |
| lfd. Jahr | 6,60% |
| 1 Jahr | 1,57% |
| 3 Jahre | 13,17% |
| 5 Jahre | 20,42% |
| 10 Jahre | 70,59% |
| Entwicklung p.a. | 7,02% |
| Wertentwicklung seit Auflage | 172,25% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des Portfolio Total Return Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| XTRACKERS MSCI AC WORLD ESG SC | 18,77% |
| iBoxx EUR Corporates Yield Plus UCITS ETF (DR) | 9,68% |
| Xtrackers MSCI Emerging Markets UCITS ETF 1C | 8,29% |
| Xtrackers Stoxx Europe 600 UCITS ETF 1C | 6,83% |
| Xtrackers II iBoxx Eurozone Government Bond Yield Plus Swap | 6,74% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.5117 | 2.437600 |
| 08.2019 - 08.2020 | 3.7593 | 1.999900 |
| 08.2020 - 08.2021 | 21.0383 | 12.169500 |
| 08.2021 - 08.2022 | -7.9484 | -7.661700 |
| 08.2022 - 08.2023 | 1.5707 | 0.360400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,10% | 10,32% | 11,28% | 9,57% |
| Sharpe Ratio | -0,22 | 0,52 | 0,34 | 0,58 |
| Tracking Error | 3,98% | 3,82% | 3,69% | 3,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,43 | 1,36 | 1,30 | 1,28 |
| Treynor Ratio | -1,73 | 3,99 | 2,96 | 4,36 |
Die 10 größten Wertpapierbestände (26. 09. 2023)
| XTRACKERS MSCI AC WORLD ESG SC | 18,77% |
| iBoxx EUR Corporates Yield Plus UCITS ETF (DR) | 9,68% |
| Xtrackers MSCI Emerging Markets UCITS ETF 1C | 8,29% |
| Xtrackers Stoxx Europe 600 UCITS ETF 1C | 6,83% |
| Xtrackers II iBoxx Eurozone Government Bond Yield Plus Swap | 6,74% |
| XTRACKERS ESG USD EMERGING MAR | 6,71% |
| Xtrackers MSCI USA UCITS ETF 1C | 6,37% |
| Xtrackers MSCI World Value UCITS ETF 1C | 6,20% |
| Xtrackers II EUR Corporate Bond UCITS ETF 1C | 5,77% |
| Xtrackers USD Corporate Bond UCITS ETF 1D | 5,69% |
Länderverteilung (26. 09. 2023)
| Irland | 67,14% |
| Luxemburg | 32,89% |
| Kasse | -0,03% |
Branchenverteilung (26. 09. 2023)
| Divers | 100,03% |
| Kasse | -0,03% |
Assetverteilung (26. 09. 2023)
| Aktien | 100,05% |
| gemischt | -0,02% |
| Geldmarkt/Kasse | -0,03% |
Währungsverteilung (26. 09. 2023)
| Euro | 67,53% |
| US-Dollar | 32,49% |
| Divers | 0,01% |
| Kasse | -0,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8219KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5471KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,70% |
| TER (Gesamtkostenquote KIID) | 0,70% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 527,39 Mio. EUR |