Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0B5
ISIN: LU0411078552
Strategiefonds Aktien-Strategie Equity Leverage, Welt
Aktueller Preis (18. 03. 2025)
211,69 $
4,26 $ / 2,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0411078552","name":"Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C","currency":"EUR"},"ts":[[20200316,42.22],[20200317,48.02],[20200318,43.24],[20200319,44.19],[20200320,40.73],[20200323,38.08],[20200324,44.96],[20200325,46.06],[20200326,51.08],[20200327,47.66],[20200330,50.6],[20200331,49.34],[20200401,45.07],[20200402,47.27],[20200403,46.36],[20200406,52.84],[20200407,52.22],[20200408,55.86],[20200409,57.51],[20200414,59.27],[20200415,56.98],[20200416,57.72],[20200417,60.97],[20200420,58.79],[20200421,55.31],[20200422,57.68],[20200423,58.14],[20200424,59.6],[20200427,61.05],[20200428,60.28],[20200429,63.69],[20200430,62.32],[20200504,58.98],[20200505,60.59],[20200506,59.96],[20200507,61.5],[20200511,63.37],[20200512,60.59],[20200513,58.39],[20200514,60.22],[20200515,60.66],[20200518,64.28],[20200519,62.27],[20200520,64.31],[20200522,63.94],[20200526,65.09],[20200527,66.92],[20200528,66.5],[20200529,66.43],[20200602,67.79],[20200603,69.52],[20200604,68.73],[20200605,71.82],[20200608,73.84],[20200609,72.64],[20200610,71.35],[20200611,63.12],[20200612,65.04],[20200615,66.42],[20200616,68.6],[20200617,68.57],[20200618,68.72],[20200619,68.03],[20200622,68.89],[20200624,65.51],[20200625,67.42],[20200626,64.09],[20200629,65.56],[20200630,68.1],[20200701,68.77],[20200702,68.89],[20200703,69.27],[20200706,70.83],[20200707,69.51],[20200708,70.62],[20200709,69.51],[20200710,71.38],[20200713,69.71],[20200714,71.3],[20200715,72.16],[20200716,71.86],[20200717,72.18],[20200720,73.26],[20200721,73.54],[20200722,73.52],[20200723,71.78],[20200724,70.65],[20200727,70.77],[20200728,70.11],[20200729,71.8],[20200730,71.17],[20200731,71.63],[20200803,73.41],[20200804,73.69],[20200805,74.08],[20200806,75.11],[20200807,75.39],[20200810,76.15],[20200811,74.81],[20200812,76.99],[20200813,76.3],[20200814,76.41],[20200817,76.57],[20200818,76.59],[20200819,75.76],[20200820,76.78],[20200821,77.85],[20200824,78.89],[20200825,79.68],[20200826,81.48],[20200827,81.64],[20200828,81.99],[20200901,82.37],[20200902,85.81],[20200903,80.14],[20200904,78.64],[20200907,78.76],[20200908,74.64],[20200909,77.73],[20200910,74.53],[20200911,74.58],[20200914,76.36],[20200915,77.05],[20200916,76.49],[20200917,75.67],[20200918,73.76],[20200921,72.34],[20200922,74.15],[20200923,70.94],[20200924,71.65],[20200925,74.01],[20200928,76.15],[20200929,75.23],[20200930,76.43],[20201001,76.96],[20201002,75.63],[20201005,78.1],[20201006,75.75],[20201007,78.55],[20201008,79.87],[20201009,81.07],[20201012,83.69],[20201013,82.72],[20201014,81.9],[20201015,82.01],[20201016,81.74],[20201019,78.77],[20201020,79.35],[20201021,78.72],[20201022,79.76],[20201023,80.07],[20201026,77.34],[20201027,76.79],[20201028,72.02],[20201029,73.89],[20201030,72.15],[20201102,74.21],[20201103,76.52],[20201104,79.76],[20201105,81.94],[20201106,81.81],[20201109,83.63],[20201110,83.95],[20201111,85.53],[20201112,83.68],[20201113,85.78],[20201116,87.66],[20201117,86.46],[20201118,84.59],[20201119,85.52],[20201120,84.14],[20201123,84.83],[20201124,87.83],[20201125,87.37],[20201126,87.3],[20201127,87.56],[20201130,86.36],[20201201,88.39],[20201202,88],[20201203,87.3],[20201204,88.78],[20201207,88.66],[20201208,89.26],[20201209,87.89],[20201210,87.63],[20201211,87.32],[20201214,86.33],[20201215,88.72],[20201216,88.67],[20201217,89.28],[20201218,88.57],[20201221,88.5],[20201222,87.67],[20201223,88.33],[20201229,89.42],[20201230,89.51],[20201231,90.75],[20210104,87.89],[20210105,89.33],[20210106,89.86],[20210107,93.02],[20210108,94.25],[20210111,93.68],[20210112,93.77],[20210113,94.16],[20210114,93.8],[20210115,92.46],[20210118,92.91],[20210119,93.89],[20210120,96.75],[20210121,96.37],[20210122,95.79],[20210125,96.52],[20210126,96.31],[20210127,91.59],[20210128,93.56],[20210129,89.64],[20210201,92.91],[20210202,95.8],[20210203,96.21],[20210204,98.48],[20210205,99.37],[20210208,100.48],[20210209,99.63],[20210210,99.37],[20210211,99.56],[20210212,100.83],[20210215,100.65],[20210216,100.44],[20210217,101.09],[20210218,100],[20210219,99.19],[20210222,97.71],[20210223,97.88],[20210224,100.07],[20210225,94.59],[20210226,94.51],[20210301,99.55],[20210302,98.15],[20210303,95.44],[20210304,93.01],[20210305,97.42],[20210308,96.95],[20210309,99.47],[20210310,100.69],[20210311,102.13],[20210312,102.68],[20210315,104.13],[20210316,103.75],[20210317,104.51],[20210318,101.4],[20210319,101.47],[20210322,102.59],[20210323,101.39],[20210324,100.78],[20210325,102.04],[20210326,105.61],[20210329,105.4],[20210330,105.13],[20210331,106.05],[20210401,108.36],[20210406,110.66],[20210407,110.32],[20210408,111.39],[20210409,112.96],[20210412,112.76],[20210413,113.58],[20210414,112.03],[20210415,114.46],[20210416,115.13],[20210419,113.44],[20210420,111.75],[20210421,114.25],[20210422,111.8],[20210423,114.05],[20210426,114.27],[20210427,114.19],[20210428,114.17],[20210429,115.16],[20210430,113.96],[20210504,113.62],[20210505,113.93],[20210506,115.29],[20210507,117.02],[20210510,113.55],[20210511,111.57],[20210512,107.28],[20210514,113.14],[20210517,112.38],[20210518,109.78],[20210519,109.24],[20210520,111.64],[20210521,111.61],[20210525,112.64],[20210526,113.39],[20210527,113.96],[20210528,114.68],[20210601,113.78],[20210602,114.49],[20210603,113.68],[20210604,116.35],[20210607,115.74],[20210608,115.59],[20210609,115.05],[20210610,116.33],[20210611,117.26],[20210614,117.84],[20210615,117.41],[20210616,116],[20210617,117.72],[20210618,115.02],[20210621,118.3],[20210622,119.48],[20210624,120.19],[20210625,120.85],[20210628,121.81],[20210629,122.12],[20210630,122.48],[20210701,123.77],[20210702,126.29],[20210705,125.83],[20210706,125.62],[20210707,126.54],[20210708,124.34],[20210709,126.92],[20210712,127.85],[20210713,127.04],[20210714,127.7],[20210715,126.9],[20210716,125.06],[20210719,121.47],[20210720,125.05],[20210721,127.14],[20210722,127.63],[20210723,130.31],[20210726,130.71],[20210727,129.22],[20210728,129.21],[20210729,129.59],[20210730,128.01],[20210802,127.58],[20210803,129.68],[20210804,128.74],[20210805,130.42],[20210806,131.35],[20210809,131.62],[20210810,132.32],[20210811,133.02],[20210812,133.62],[20210813,133.75],[20210816,134.37],[20210817,132.54],[20210818,130.22],[20210819,130.86],[20210820,133.28],[20210823,135.01],[20210824,135.16],[20210825,135.8],[20210826,133.88],[20210827,136.31],[20210831,136.29],[20210901,136.58],[20210902,137.04],[20210903,136.66],[20210906,136.74],[20210907,135.86],[20210908,135.89],[20210909,134.53],[20210910,132.43],[20210913,133.71],[20210914,131.84],[20210915,133.96],[20210916,134.24],[20210917,131.61],[20210920,127.89],[20210921,127.4],[20210922,129.92],[20210923,133.23],[20210924,133.57],[20210927,133.07],[20210928,127.89],[20210929,128.57],[20210930,126.33],[20211001,129],[20211004,125.27],[20211005,128.29],[20211006,130.01],[20211007,131.98],[20211008,131.4],[20211011,129.53],[20211012,129.12],[20211013,129.82],[20211014,133.8],[20211015,135.79],[20211018,136.67],[20211019,138.09],[20211020,139.48],[20211021,140.16],[20211022,139.94],[20211025,141.59],[20211026,141.92],[20211027,140.5],[20211028,143.56],[20211029,143.5],[20211102,145.59],[20211103,147.78],[20211104,149.16],[20211105,150.94],[20211108,150.42],[20211109,149.41],[20211110,147.24],[20211111,148.66],[20211112,150.98],[20211115,151.03],[20211116,153.22],[20211117,153.17],[20211118,153.83],[20211119,154.41],[20211122,153.34],[20211123,154.1],[20211124,155.55],[20211125,155.31],[20211126,147.37],[20211129,151.46],[20211130,144.64],[20211201,141.86],[20211202,145.58],[20211203,143.74],[20211206,147.16],[20211207,153.67],[20211208,154.03],[20211209,151.68],[20211210,155.09],[20211213,152.19],[20211214,149.54],[20211215,155.07],[20211216,151.37],[20211217,148.35],[20211220,145.71],[20211221,150.6],[20211222,153.6],[20211223,155.38],[20211229,159.89],[20211230,158.52],[20211231,157.81],[20220104,160.29],[20220105,153.55],[20220106,153.32],[20220107,152.35],[20220110,151.63],[20220111,154.16],[20220112,154.56],[20220113,148.97],[20220114,149.43],[20220117,150],[20220118,144.95],[20220119,142.42],[20220120,139.38],[20220121,134],[20220124,135.26],[20220125,132.4],[20220126,131.89],[20220127,131.86],[20220128,138.56],[20220131,143.54],[20220201,144.17],[20220202,146.06],[20220203,139.41],[20220204,138.69],[20220207,137.87],[20220208,140.66],[20220209,144.41],[20220210,139.17],[20220211,134.16],[20220214,134.33],[20220215,138.22],[20220216,138.16],[20220217,132.36],[20220218,130.68],[20220221,130.86],[20220222,128.16],[20220223,123.43],[20220224,129.19],[20220225,134.34],[20220228,133.9],[20220301,130.2],[20220302,135.73],[20220303,134.69],[20220304,134.35],[20220307,126.82],[20220308,125.03],[20220309,130.26],[20220310,128.1],[20220311,125.86],[20220314,124.37],[20220315,129.32],[20220316,135.06],[20220317,137.69],[20220318,141.44],[20220321,140.93],[20220322,144.29],[20220323,141.27],[20220324,145.42],[20220325,146.57],[20220328,149.14],[20220329,151.14],[20220330,148.71],[20220331,144.4],[20220401,146.02],[20220404,149.01],[20220405,145.78],[20220406,143.55],[20220407,144.89],[20220408,144.85],[20220411,139.46],[20220412,139.01],[20220413,142.6],[20220414,138.48],[20220419,143.83],[20220420,143.3],[20220421,138.36],[20220422,131.55],[20220425,133.92],[20220426,127.24],[20220427,128.87],[20220428,136.51],[20220429,125.98],[20220503,128.43],[20220504,136.4],[20220505,126.27],[20220506,124.84],[20220510,117.6],[20220511,113.75],[20220512,115.09],[20220513,120.85],[20220516,119.47],[20220517,122.88],[20220518,113.2],[20220519,111.88],[20220520,111.36],[20220523,114.6],[20220524,112.1],[20220525,114.9],[20220527,124.62],[20220530,124.12],[20220531,123.16],[20220601,121.34],[20220607,125.39],[20220608,121.81],[20220609,116],[20220610,110.96],[20220613,103.57],[20220614,102.86],[20220615,106.07],[20220616,99.5],[20220617,99.11],[20220620,98.82],[20220621,103.31],[20220622,103.33],[20220624,111.68],[20220627,110.5],[20220628,106.16],[20220629,106.47],[20220630,105.94],[20220701,107.77],[20220704,107.46],[20220705,109.54],[20220706,111.54],[20220707,114.85],[20220708,114.86],[20220711,112.92],[20220712,111.45],[20220713,110.18],[20220714,110.22],[20220715,113.83],[20220718,111.11],[20220719,115.93],[20220720,117.82],[20220721,120.15],[20220722,118.02],[20220725,117.77],[20220726,116.33],[20220727,122.06],[20220728,125.41],[20220729,128.01],[20220801,126.83],[20220802,125.24],[20220803,129.52],[20220804,129.5],[20220805,128.43],[20220808,128.52],[20220809,126.99],[20220810,132.16],[20220811,130.92],[20220812,136.16],[20220816,139.81],[20220817,137.37],[20220818,137.83],[20220819,135.93],[20220822,130.8],[20220823,131.18],[20220824,131.85],[20220825,135.06],[20220826,125.51],[20220830,120.77],[20220831,119.32],[20220901,120.01],[20220902,117.57],[20220905,118.43],[20220906,117.35],[20220907,122.17],[20220908,122.26],[20220909,125.49],[20220912,126.78],[20220913,115.6],[20220914,118.58],[20220915,115.89],[20220916,114.65],[20220920,113.21],[20220921,110.23],[20220922,108.62],[20220923,106.27],[20220926,105.21],[20220927,104.79],[20220928,109.8],[20220929,103.66],[20220930,100.11],[20221003,105.08],[20221004,110.06],[20221005,109.36],[20221006,107.75],[20221007,102.38],[20221010,101.85],[20221011,100.25],[20221012,99.76],[20221013,104.59],[20221014,99.87],[20221017,104.88],[20221018,106.22],[20221019,105.41],[20221020,103.4],[20221021,109.19],[20221024,110.37],[20221025,113.83],[20221026,110.33],[20221027,108.83],[20221028,115.18],[20221031,113.86],[20221102,107.34],[20221103,106.75],[20221104,108.35],[20221107,109.06],[20221108,110.23],[20221109,105.23],[20221110,117.87],[20221111,115.91],[20221114,113.72],[20221115,114.74],[20221116,112.79],[20221117,113.13],[20221118,113.68],[20221121,114.09],[20221122,116.86],[20221123,117.65],[20221124,116.66],[20221125,117],[20221128,112.4],[20221129,113.09],[20221130,119.99],[20221201,118.9],[20221202,117.67],[20221205,112.91],[20221206,110.39],[20221207,109.84],[20221208,111.61],[20221209,109.55],[20221212,112.6],[20221213,114.41],[20221214,111.95],[20221215,106.66],[20221216,104.3],[20221219,102.6],[20221220,102.8],[20221221,105.49],[20221222,102.46],[20221228,100.23],[20221229,103.64],[20221230,102.94],[20230103,103.25],[20230104,104.26],[20230105,101.83],[20230106,107.49],[20230109,105.34],[20230110,106.52],[20230111,109],[20230112,109.5],[20230113,109.93],[20230116,109.95],[20230117,109.14],[20230118,105.77],[20230119,104.4],[20230120,108.22],[20230123,110.28],[20230124,110.25],[20230125,109.99],[20230126,112.23],[20230127,113.09],[20230130,109.75],[20230131,113.68],[20230201,115.39],[20230202,117.75],[20230203,115.85],[20230206,116.1],[20230207,119.92],[20230208,116.87],[20230209,114.43],[20230210,115.82],[20230213,118.49],[20230214,117.63],[20230215,118.95],[20230216,115.68],[20230217,115.87],[20230220,115.33],[20230221,110.76],[20230222,110.61],[20230223,112.08],[20230224,110.19],[20230227,111.01],[20230228,109.66],[20230301,107.96],[20230302,110.43],[20230303,113.88],[20230306,113.66],[20230307,109.97],[20230308,111.54],[20230309,107.35],[20230310,103.93],[20230313,102.41],[20230314,105.5],[20230315,105.87],[20230316,109.11],[20230317,106.42],[20230320,107.32],[20230321,109.5],[20230322,105.81],[20230323,105.52],[20230324,108.02],[20230327,108.05],[20230328,107.02],[20230329,109.99],[20230330,110.85],[20230331,114.15],[20230403,115],[20230404,113.34],[20230405,112.38],[20230406,113.46],[20230411,113.7],[20230412,112.57],[20230413,114.59],[20230414,113.67],[20230417,115.16],[20230418,115.44],[20230419,115.81],[20230420,114.33],[20230421,114.16],[20230424,114.06],[20230425,110.25],[20230426,109.22],[20230427,113.44],[20230428,115.95],[20230502,113.29],[20230503,110.9],[20230504,109.01],[20230505,113.63],[20230510,114.3],[20230511,114.14],[20230512,114.19],[20230515,115.01],[20230516,113.48],[20230517,116.75],[20230519,118.83],[20230522,118.68],[20230523,116.47],[20230524,114.69],[20230525,117.23],[20230526,120.1],[20230530,120.12],[20230531,119.35],[20230601,121.55],[20230602,124.3],[20230605,124.6],[20230606,125.25],[20230607,123.89],[20230608,125.19],[20230609,124.96],[20230612,127.41],[20230613,128.82],[20230614,128.87],[20230615,131.89],[20230616,129.16],[20230619,129.67],[20230620,128.24],[20230621,127.01],[20230622,127.22],[20230623,126.42],[20230626,124.84],[20230627,127.3],[20230628,127.34],[20230629,128.48],[20230630,132.49],[20230703,132.34],[20230704,132.39],[20230705,132.05],[20230706,129.72],[20230707,129.12],[20230710,128.87],[20230711,130.2],[20230712,131.72],[20230713,132.03],[20230714,131.29],[20230717,132.13],[20230718,133.69],[20230719,134.7],[20230720,133.18],[20230721,134.13],[20230724,135.48],[20230725,136.78],[20230726,136.62],[20230727,134.06],[20230728,138.13],[20230731,138.31],[20230801,138.22],[20230802,134.2],[20230803,134.16],[20230804,132.56],[20230807,134.42],[20230808,133.76],[20230809,131.59],[20230810,131.05],[20230811,130.96],[20230814,133.3],[20230815,130.28],[20230816,128.44],[20230817,126.67],[20230818,127.01],[20230821,128.21],[20230822,127.73],[20230823,131.52],[20230824,127.56],[20230825,129.65],[20230828,131.22],[20230829,135.06],[20230830,135.07],[20230831,134.89],[20230901,135.66],[20230904,136.2],[20230905,135.86],[20230906,133.78],[20230907,133.37],[20230908,133.81],[20230911,135.29],[20230912,133.87],[20230913,133.94],[20230914,136.26],[20230915,133.84],[20230918,133.91],[20230919,132.69],[20230920,130.33],[20230921,126.84],[20230922,126.1],[20230925,127.23],[20230926,123.8],[20230927,124.65],[20230928,126.09],[20230929,124.74],[20231002,125.46],[20231003,122.73],[20231004,124.36],[20231005,123.71],[20231006,126.19],[20231009,128.11],[20231010,128.8],[20231011,129.62],[20231012,127.83],[20231013,127.67],[20231016,130.14],[20231017,129.71],[20231018,126.27],[20231019,124.21],[20231020,120.7],[20231023,120.17],[20231024,121.49],[20231025,118.62],[20231026,116.2],[20231027,115.07],[20231030,117.07],[20231031,118.42],[20231101,121.83],[20231102,124.94],[20231103,126.78],[20231106,126.71],[20231107,128.07],[20231108,128.49],[20231109,126.2],[20231110,130.24],[20231113,130.13],[20231114,134.42],[20231115,133.08],[20231116,133.65],[20231117,133.69],[20231120,134.92],[20231121,134.03],[20231122,135.65],[20231123,135.79],[20231124,135.72],[20231127,134.69],[20231128,134.96],[20231129,134.28],[20231130,136],[20231201,138.3],[20231204,136.83],[20231205,137.3],[20231206,136.71],[20231207,138.98],[20231208,140.01],[20231211,141.31],[20231212,141.97],[20231213,146.06],[20231214,145.09],[20231215,144.69],[20231218,146.31],[20231219,147.42],[20231220,143.34],[20231221,145.75],[20231222,145.68],[20231227,146.67],[20231228,146.13],[20231229,146.13],[20240102,145.64],[20240103,143.78],[20240104,142.36],[20240105,143.27],[20240108,146.91],[20240109,146.56],[20240110,148.12],[20240111,147.35],[20240112,148.18],[20240115,148.13],[20240116,147.79],[20240117,146.18],[20240118,148.78],[20240119,152.25],[20240122,152.81],[20240123,153.93],[20240124,153.69],[20240125,155.47],[20240126,155.56],[20240129,158.53],[20240130,158],[20240131,153.03],[20240201,157.17],[20240202,159.49],[20240205,160.42],[20240206,161.19],[20240207,163.32],[20240208,163.79],[20240209,165.45],[20240212,165.04],[20240213,160.24],[20240214,164.54],[20240215,166.02],[20240216,164.05],[20240219,163.92],[20240220,161.48],[20240221,161.76],[20240222,168.03],[20240223,168.28],[20240226,166.66],[20240227,167.14],[20240228,167.33],[20240229,168.82],[20240301,171.72],[20240304,170.71],[20240305,167.17],[20240306,168.49],[20240307,171.62],[20240308,168.8],[20240311,168.44],[20240312,172.34],[20240313,171.3],[20240314,170.58],[20240315,168.86],[20240318,170.91],[20240319,173.42],[20240320,176.67],[20240321,176.77],[20240322,177.62],[20240325,176.26],[20240326,174.93],[20240327,178.6],[20240328,179.06],[20240402,176.64],[20240403,176.45],[20240404,171.02],[20240405,174.96],[20240408,175.04],[20240409,174.83],[20240410,171.62],[20240411,176.28],[20240412,172.41],[20240415,168.13],[20240416,167.71],[20240417,165.73],[20240418,164.36],[20240419,161.87],[20240422,164.94],[20240423,168.19],[20240424,168.05],[20240425,165.97],[20240426,169.42],[20240429,170.33],[20240430,165],[20240501,163.84],[20240502,167.12],[20240503,170.56],[20240506,173.49],[20240507,174.1],[20240508,174.44],[20240509,176.42],[20240510,176.24],[20240513,175.81],[20240514,177.5],[20240515,181.07],[20240516,179.78],[20240517,180.55],[20240520,180.53],[20240521,181.36],[20240522,180.92],[20240523,177.84],[20240524,180.54],[20240527,180.48],[20240528,179.82],[20240529,177.56],[20240530,176.12],[20240531,178.33],[20240603,178.85],[20240604,178.99],[20240605,183.08],[20240606,183.1],[20240607,182.16],[20240610,185.45],[20240611,186.88],[20240612,189.41],[20240613,189.94],[20240614,191.55],[20240617,193.95],[20240618,194.85],[20240619,194.24],[20240620,193.74],[20240621,193.68],[20240624,191.67],[20240625,193.43],[20240626,194.46],[20240627,194.66],[20240628,192.91],[20240701,193.14],[20240702,195.79],[20240703,197.22],[20240704,196.45],[20240705,198.13],[20240708,198.24],[20240709,198.9],[20240710,202.75],[20240711,198.63],[20240712,200.14],[20240715,200.89],[20240716,203.51],[20240717,197.24],[20240718,194.21],[20240719,192.13],[20240722,196.22],[20240723,196.08],[20240724,187.2],[20240725,185.21],[20240726,189.14],[20240729,190.11],[20240730,188.07],[20240731,193.92],[20240801,189.29],[20240802,181.54],[20240805,168.56],[20240806,172.83],[20240807,170.03],[20240808,177.7],[20240809,179.57],[20240812,179.4],[20240813,185.31],[20240814,185.21],[20240815,191.36],[20240816,192.42],[20240819,195.26],[20240820,193.71],[20240821,194.77],[20240822,190.94],[20240823,195.54],[20240826,193.49],[20240827,194.11],[20240828,192.54],[20240829,193.02],[20240830,196.93],[20240902,197.38],[20240903,189.4],[20240904,188.52],[20240905,186.58],[20240906,180.05],[20240909,185.15],[20240910,186.99],[20240911,190.73],[20240912,194.04],[20240913,195],[20240916,194.65],[20240917,194.5],[20240918,193.61],[20240919,199.59],[20240920,198.61],[20240923,200.48],[20240924,201.2],[20240925,199.34],[20240926,201.64],[20240927,201.06],[20240930,202.01],[20241001,200.19],[20241002,200.5],[20241003,200.38],[20241004,204.19],[20241007,201.05],[20241008,204.91],[20241009,208.27],[20241010,207.9],[20241011,210.27],[20241014,213.86],[20241015,210.84],[20241016,212.9],[20241017,213.41],[20241018,215.46],[20241021,214.47],[20241022,214.87],[20241023,211.96],[20241024,212.17],[20241025,211.55],[20241028,212.71],[20241029,214.24],[20241030,211.99],[20241031,202.85],[20241101,204.44],[20241104,202.86],[20241105,207.93],[20241106,222.53],[20241107,223.92],[20241108,225.91],[20241111,228.81],[20241112,228.21],[20241113,228.04],[20241114,227.36],[20241115,220.33],[20241118,222.66],[20241119,223.83],[20241120,224.17],[20241121,227.35],[20241122,231.41],[20241125,230.87],[20241126,232.9],[20241127,230.92],[20241128,230.68],[20241129,232.79],[20241202,235.09],[20241203,235.17],[20241204,238.43],[20241205,236.45],[20241206,236.71],[20241209,234.04],[20241210,233.54],[20241211,237.77],[20241212,235.53],[20241213,234.92],[20241216,237.09],[20241217,235.26],[20241218,221.41],[20241219,223.15],[20241220,228.08],[20241223,231.26],[20241224,236.29],[20241227,229.96],[20241230,224.76],[20241231,224.01],[20250102,224.44],[20250103,230.57],[20250106,230.21],[20250107,225.8],[20250108,228.84],[20250109,228.41],[20250110,221.41],[20250113,224.33],[20250114,223.78],[20250115,230.72],[20250116,230.36],[20250117,234.33],[20250120,233.92],[20250121,236.96],[20250122,237.86],[20250123,241.26],[20250124,238.33],[20250127,230.03],[20250128,236.68],[20250129,235],[20250130,237.29],[20250131,235.12],[20250203,234.16],[20250204,236.1],[20250205,235.93],[20250206,239.04],[20250207,234.13],[20250210,238.53],[20250211,238.58],[20250212,236.23],[20250213,240.66],[20250214,238.65],[20250217,238.75],[20250218,240.45],[20250219,241.86],[20250220,239.58],[20250221,230.91],[20250224,228.52],[20250225,225.69],[20250226,225.94],[20250227,218.97],[20250228,227.34],[20250303,218.17],[20250304,210.96],[20250305,212.88],[20250306,203.35],[20250307,204.49],[20250310,193.66],[20250311,189.55],[20250312,191.83]]}
{"meta":{"id":"1491-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt","currency":"EUR"},"ts":[[20200314,630.43],[20200315,630.43],[20200316,547.95],[20200317,583.51],[20200318,522.76],[20200319,539.56],[20200320,544.72],[20200321,544.72],[20200322,544.72],[20200323,522.98],[20200324,603.05],[20200325,627.68],[20200326,654.85],[20200327,614.33],[20200328,614.33],[20200329,614.33],[20200330,636.1],[20200331,641.58],[20200401,600.76],[20200402,612.54],[20200403,602.25],[20200404,602.25],[20200405,602.25],[20200406,656.5],[20200407,671.33],[20200408,686.41],[20200409,704.48],[20200410,704.48],[20200411,704.48],[20200412,704.48],[20200413,706.14],[20200414,720.21],[20200415,682.09],[20200416,689.38],[20200417,717.9],[20200418,717.9],[20200419,717.9],[20200420,715.07],[20200421,672.13],[20200422,695.2],[20200423,703.32],[20200424,698.29],[20200425,698.29],[20200426,698.29],[20200427,723.5],[20200428,731.18],[20200429,767.98],[20200430,743.37],[20200501,740.12],[20200502,740.12],[20200503,740.12],[20200504,705.6],[20200505,729.86],[20200506,720.52],[20200507,735.68],[20200508,744.27],[20200509,744.27],[20200510,744.27],[20200511,746.13],[20200512,739],[20200513,713.65],[20200514,702.81],[20200515,711.17],[20200516,711.17],[20200517,711.17],[20200518,758.45],[20200519,748.86],[20200520,766.27],[20200521,756.37],[20200522,758.09],[20200523,758.09],[20200524,758.09],[20200525,770.91],[20200526,783.94],[20200527,799.9],[20200528,808.86],[20200529,796.57],[20200530,796.57],[20200531,796.57],[20200601,803.89],[20200602,831.6],[20200603,865.99],[20200604,856.48],[20200605,896.27],[20200606,896.27],[20200607,896.27],[20200608,900.16],[20200609,881.61],[20200610,875.84],[20200611,805.99],[20200612,814.75],[20200613,814.75],[20200614,814.75],[20200615,817.11],[20200616,855.17],[20200617,859.11],[20200618,853.04],[20200619,857.68],[20200620,857.68],[20200621,857.68],[20200622,855.1],[20200623,868.96],[20200624,828.66],[20200625,840.52],[20200626,825.04],[20200627,825.04],[20200628,825.04],[20200629,839.41],[20200630,849.5],[20200701,851.02],[20200702,877.37],[20200703,870.32],[20200704,870.32],[20200705,870.32],[20200706,892.21],[20200707,880.7],[20200708,877.35],[20200709,870.54],[20200710,884.17],[20200711,884.17],[20200712,884.17],[20200713,887.63],[20200714,885.41],[20200715,906.39],[20200716,900.17],[20200717,905.18],[20200718,905.18],[20200719,905.18],[20200720,920.53],[20200721,925.3],[20200722,916.72],[20200723,907.23],[20200724,884.37],[20200725,884.37],[20200726,884.37],[20200727,883.84],[20200728,880.68],[20200729,883.62],[20200730,852.95],[20200731,848.5],[20200801,848.5],[20200802,848.5],[20200803,877.15],[20200804,878.23],[20200805,885.18],[20200806,881.83],[20200807,884.68],[20200808,884.68],[20200809,884.68],[20200810,887.59],[20200811,901.9],[20200812,925.01],[20200813,916.38],[20200814,906.73],[20200815,906.73],[20200816,906.73],[20200817,910.01],[20200818,906.8],[20200819,911.08],[20200820,903.61],[20200821,904],[20200822,904],[20200823,904],[20200824,927.26],[20200825,926.97],[20200826,943.55],[20200827,934.9],[20200828,930.69],[20200829,930.69],[20200830,930.69],[20200831,924.72],[20200901,926.44],[20200902,954.06],[20200903,917.16],[20200904,899.04],[20200905,899.04],[20200906,899.04],[20200907,917.14],[20200908,889.27],[20200909,918.35],[20200910,905.31],[20200911,905.35],[20200912,905.35],[20200913,905.35],[20200914,911.53],[20200915,921.73],[20200916,921.11],[20200917,911.43],[20200918,897.09],[20200919,897.09],[20200920,897.09],[20200921,857.45],[20200922,867.7],[20200923,857.41],[20200924,855.86],[20200925,857.17],[20200926,857.17],[20200927,857.17],[20200928,890.11],[20200929,882.07],[20200930,882.43],[20201001,886.71],[20201002,878.32],[20201003,878.32],[20201004,878.32],[20201005,895.83],[20201006,892.87],[20201007,905.75],[20201008,916.74],[20201009,922.79],[20201010,922.79],[20201011,922.79],[20201012,938.47],[20201013,930.93],[20201014,927.68],[20201015,902.9],[20201016,916.68],[20201017,916.68],[20201018,916.68],[20201019,903.58],[20201020,899.09],[20201021,881.45],[20201022,882.95],[20201023,892.68],[20201024,892.68],[20201025,892.68],[20201026,857.06],[20201027,847.01],[20201028,792.72],[20201029,801.19],[20201030,792.82],[20201031,792.82],[20201101,792.82],[20201102,815.05],[20201103,843.64],[20201104,880.26],[20201105,902.63],[20201106,897.32],[20201107,897.32],[20201108,897.32],[20201109,941.61],[20201110,947.9],[20201111,968.36],[20201112,952.16],[20201113,958.78],[20201114,958.78],[20201115,958.78],[20201116,973.75],[20201117,969.98],[20201118,973.4],[20201119,969.58],[20201120,970.75],[20201121,970.75],[20201122,970.75],[20201123,972.54],[20201124,993.95],[20201125,995.81],[20201126,993.87],[20201127,999.77],[20201128,999.77],[20201129,999.77],[20201130,987.46],[20201201,1001.72],[20201202,997.26],[20201203,994.24],[20201204,1005.17],[20201205,1005.17],[20201206,1005.17],[20201207,1002.87],[20201208,1005.13],[20201209,1003.5],[20201210,1000.19],[20201211,985.75],[20201212,985.75],[20201213,985.75],[20201214,992.1],[20201215,1005.47],[20201216,1018.18],[20201217,1025.42],[20201218,1020.27],[20201219,1020.27],[20201220,1020.27],[20201221,990.37],[20201222,1005.26],[20201223,1017.35],[20201224,1020.29],[20201225,1020.29],[20201226,1020.29],[20201227,1020.29],[20201228,1027.48],[20201229,1033.79],[20201230,1030.16],[20201231,1030.69],[20210101,1030.69],[20210102,1030.69],[20210103,1030.69],[20210104,1028.11],[20210105,1029.39],[20210106,1053.35],[20210107,1069.95],[20210108,1080.22],[20210109,1080.22],[20210110,1080.22],[20210111,1069.34],[20210112,1068.01],[20210113,1073.86],[20210114,1077.24],[20210115,1059.77],[20210116,1059.77],[20210117,1059.77],[20210118,1064.39],[20210119,1066.06],[20210120,1086.61],[20210121,1083.1],[20210122,1074.51],[20210123,1074.51],[20210124,1074.51],[20210125,1061.8],[20210126,1074.75],[20210127,1042.45],[20210128,1049.77],[20210129,1018.05],[20210130,1018.05],[20210131,1018.05],[20210201,1045.03],[20210202,1069.68],[20210203,1080.01],[20210204,1098.42],[20210205,1101.19],[20210206,1101.19],[20210207,1101.19],[20210208,1109.34],[20210209,1104.06],[20210210,1099.12],[20210211,1107.45],[20210212,1115.45],[20210213,1115.45],[20210214,1115.45],[20210215,1127],[20210216,1121.29],[20210217,1112.5],[20210218,1101.67],[20210219,1106.64],[20210220,1106.64],[20210221,1106.64],[20210222,1092.85],[20210223,1087.15],[20210224,1102.2],[20210225,1075.97],[20210226,1064.13],[20210227,1064.13],[20210228,1064.13],[20210301,1102.16],[20210302,1095.9],[20210303,1087.36],[20210304,1077.98],[20210305,1082.8],[20210306,1082.8],[20210307,1082.8],[20210308,1110.37],[20210309,1129.72],[20210310,1140.33],[20210311,1152.83],[20210312,1148.95],[20210313,1148.95],[20210314,1148.95],[20210315,1154.4],[20210316,1163.13],[20210317,1166.6],[20210318,1162.54],[20210319,1154],[20210320,1154],[20210321,1154],[20210322,1162.69],[20210323,1157.13],[20210324,1149.04],[20210325,1153.18],[20210326,1175.28],[20210327,1175.28],[20210328,1175.28],[20210329,1179.57],[20210330,1191.25],[20210331,1195.9],[20210401,1211.22],[20210402,1211.22],[20210403,1211.22],[20210404,1211.22],[20210405,1215.23],[20210406,1226.92],[20210407,1226.04],[20210408,1233.45],[20210409,1237.26],[20210410,1237.26],[20210411,1237.26],[20210412,1233.91],[20210413,1240.07],[20210414,1234.62],[20210415,1248.06],[20210416,1263.87],[20210417,1263.87],[20210418,1263.87],[20210419,1252.72],[20210420,1222.53],[20210421,1235.6],[20210422,1238.65],[20210423,1243.37],[20210424,1243.37],[20210425,1243.37],[20210426,1247.44],[20210427,1242.82],[20210428,1245.35],[20210429,1239.42],[20210430,1234.39],[20210501,1234.39],[20210502,1234.39],[20210503,1241.16],[20210504,1210.77],[20210505,1239.68],[20210506,1245.26],[20210507,1262.42],[20210508,1262.42],[20210509,1262.42],[20210510,1252.57],[20210511,1223.21],[20210512,1212.65],[20210513,1217.63],[20210514,1248.95],[20210515,1248.95],[20210516,1248.95],[20210517,1245.64],[20210518,1237.65],[20210519,1216.17],[20210520,1244.24],[20210521,1250.32],[20210522,1250.32],[20210523,1250.32],[20210524,1257.72],[20210525,1257.12],[20210526,1260.29],[20210527,1261.9],[20210528,1271.68],[20210529,1271.68],[20210530,1271.68],[20210531,1265.78],[20210601,1272.76],[20210602,1280.63],[20210603,1278.77],[20210604,1292.08],[20210605,1292.08],[20210606,1292.08],[20210607,1294.46],[20210608,1293.3],[20210609,1291.08],[20210610,1295.23],[20210611,1309.79],[20210612,1309.79],[20210613,1309.79],[20210614,1311.89],[20210615,1312.04],[20210616,1310.26],[20210617,1320.36],[20210618,1288.79],[20210619,1288.79],[20210620,1288.79],[20210621,1308.01],[20210622,1315.95],[20210623,1302.22],[20210624,1316.26],[20210625,1318.76],[20210626,1318.76],[20210627,1318.76],[20210628,1316.14],[20210629,1327.09],[20210630,1315.62],[20210701,1326.56],[20210702,1336.38],[20210703,1336.38],[20210704,1336.38],[20210705,1339.71],[20210706,1327.94],[20210707,1344.24],[20210708,1308.13],[20210709,1338.97],[20210710,1338.97],[20210711,1338.97],[20210712,1349.93],[20210713,1348.18],[20210714,1349.9],[20210715,1330.68],[20210716,1319.38],[20210717,1319.38],[20210718,1319.38],[20210719,1272.21],[20210720,1290.28],[20210721,1317.35],[20210722,1327.31],[20210723,1351.7],[20210724,1351.7],[20210725,1351.7],[20210726,1349.41],[20210727,1333.51],[20210728,1344.26],[20210729,1352.44],[20210730,1339.71],[20210731,1339.71],[20210801,1339.71],[20210802,1342],[20210803,1348.95],[20210804,1358.12],[20210805,1367.88],[20210806,1374.17],[20210807,1374.17],[20210808,1374.17],[20210809,1376.47],[20210810,1380.95],[20210811,1391.61],[20210812,1402.03],[20210813,1404.92],[20210814,1404.92],[20210815,1404.92],[20210816,1399.3],[20210817,1393.02],[20210818,1387.7],[20210819,1369.7],[20210820,1381.08],[20210821,1381.08],[20210822,1381.08],[20210823,1392.16],[20210824,1396],[20210825,1396.1],[20210826,1384.39],[20210827,1396.54],[20210828,1396.54],[20210829,1396.54],[20210830,1402.3],[20210831,1396.82],[20210901,1400.44],[20210902,1404.54],[20210903,1397.75],[20210904,1397.75],[20210905,1397.75],[20210906,1412],[20210907,1400.55],[20210908,1380.21],[20210909,1375.3],[20210910,1366.71],[20210911,1366.71],[20210912,1366.71],[20210913,1377.14],[20210914,1374.03],[20210915,1367.29],[20210916,1375.54],[20210917,1353.48],[20210918,1353.48],[20210919,1353.48],[20210920,1310.31],[20210921,1329.28],[20210922,1352.44],[20210923,1372.04],[20210924,1363.56],[20210925,1363.56],[20210926,1363.56],[20210927,1364.64],[20210928,1318.34],[20210929,1330.39],[20210930,1317.63],[20211001,1315.88],[20211002,1315.88],[20211003,1315.88],[20211004,1293.5],[20211005,1321.3],[20211006,1305.97],[20211007,1336.53],[20211008,1330.98],[20211009,1330.98],[20211010,1330.98],[20211011,1326.04],[20211012,1322.01],[20211013,1332.61],[20211014,1363.47],[20211015,1378.99],[20211016,1378.99],[20211017,1378.99],[20211018,1374.81],[20211019,1383.22],[20211020,1389.87],[20211021,1389.36],[20211022,1392.84],[20211023,1392.84],[20211024,1392.84],[20211025,1405.18],[20211026,1420.06],[20211027,1410.47],[20211028,1417.34],[20211029,1422.43],[20211030,1422.43],[20211031,1422.43],[20211101,1433.69],[20211102,1447.42],[20211103,1461.99],[20211104,1476.26],[20211105,1483.27],[20211106,1483.27],[20211107,1483.27],[20211108,1479.85],[20211109,1472.4],[20211110,1472.11],[20211111,1479.95],[20211112,1489.58],[20211113,1489.58],[20211114,1489.58],[20211115,1496.25],[20211116,1510.04],[20211117,1513.08],[20211118,1511.61],[20211119,1505.66],[20211120,1505.66],[20211121,1505.66],[20211122,1502.57],[20211123,1484.04],[20211124,1486.93],[20211125,1489.89],[20211126,1399.04],[20211127,1399.04],[20211128,1399.04],[20211129,1419.41],[20211130,1386.74],[20211201,1404.44],[20211202,1393.74],[20211203,1379.64],[20211204,1379.64],[20211205,1379.64],[20211206,1409.6],[20211207,1469.92],[20211208,1459.41],[20211209,1449.86],[20211210,1455.03],[20211211,1455.03],[20211212,1455.03],[20211213,1442.51],[20211214,1423.83],[20211215,1441.72],[20211216,1442.73],[20211217,1429.27],[20211218,1429.27],[20211219,1429.27],[20211220,1394.71],[20211221,1432.26],[20211222,1453],[20211223,1473.82],[20211224,1473.24],[20211225,1473.24],[20211226,1473.24],[20211227,1486.15],[20211228,1490.39],[20211229,1498.1],[20211230,1498.53],[20211231,1492.23],[20220101,1492.23],[20220102,1492.23],[20220103,1505.67],[20220104,1522.07],[20220105,1511.09],[20220106,1489.37],[20220107,1476.45],[20220108,1476.45],[20220109,1476.45],[20220110,1459.48],[20220111,1482.69],[20220112,1489.63],[20220113,1473.48],[20220114,1461.97],[20220115,1461.97],[20220116,1461.97],[20220117,1471.24],[20220118,1442.03],[20220119,1436.61],[20220120,1434.9],[20220121,1388.74],[20220122,1388.74],[20220123,1388.74],[20220124,1338.1],[20220125,1336.73],[20220126,1361.5],[20220127,1371.8],[20220128,1373.51],[20220129,1373.51],[20220130,1373.51],[20220131,1401.01],[20220201,1420.27],[20220202,1430.76],[20220203,1380.56],[20220204,1360.05],[20220205,1360.05],[20220206,1360.05],[20220207,1362.5],[20220208,1374.24],[20220209,1410.79],[20220210,1395.33],[20220211,1372.61],[20220212,1372.61],[20220213,1372.61],[20220214,1345.56],[20220215,1383.65],[20220216,1380.51],[20220217,1351.8],[20220218,1331.3],[20220219,1331.3],[20220220,1331.3],[20220221,1306.1],[20220222,1297.29],[20220223,1273.32],[20220224,1242.68],[20220225,1300.42],[20220226,1300.42],[20220227,1300.42],[20220228,1290.78],[20220301,1234.13],[20220302,1262.83],[20220303,1227.82],[20220304,1164.56],[20220305,1164.56],[20220306,1164.56],[20220307,1125.47],[20220308,1121.69],[20220309,1212.56],[20220310,1170.06],[20220311,1176.52],[20220312,1176.52],[20220313,1176.52],[20220314,1190.81],[20220315,1206.19],[20220316,1270.75],[20220317,1274.18],[20220318,1292.31],[20220319,1292.31],[20220320,1292.31],[20220321,1286.87],[20220322,1311.27],[20220323,1287.16],[20220324,1299.53],[20220325,1304.69],[20220326,1304.69],[20220327,1304.69],[20220328,1319.71],[20220329,1356.53],[20220330,1336.15],[20220331,1307.5],[20220401,1318.44],[20220402,1318.44],[20220403,1318.44],[20220404,1335.28],[20220405,1319.93],[20220406,1282.93],[20220407,1279.87],[20220408,1300.07],[20220409,1300.07],[20220410,1300.07],[20220411,1276.18],[20220412,1269.47],[20220413,1281.24],[20220414,1280.12],[20220415,1280.12],[20220416,1280.12],[20220417,1280.12],[20220418,1280.12],[20220419,1291.24],[20220420,1303.15],[20220421,1297.36],[20220422,1247.97],[20220423,1247.97],[20220424,1247.97],[20220425,1232.24],[20220426,1200.95],[20220427,1210],[20220428,1244.42],[20220429,1226.76],[20220430,1226.76],[20220501,1226.76],[20220502,1220.62],[20220503,1231.51],[20220504,1242.72],[20220505,1206.64],[20220506,1177.39],[20220507,1177.39],[20220508,1177.39],[20220509,1137.14],[20220510,1141.05],[20220511,1148.12],[20220512,1143.2],[20220513,1189.86],[20220514,1189.86],[20220515,1189.86],[20220516,1182.61],[20220517,1210.42],[20220518,1165.42],[20220519,1147.97],[20220520,1155.88],[20220521,1155.88],[20220522,1155.88],[20220523,1181.17],[20220524,1150.1],[20220525,1170.39],[20220526,1193.88],[20220527,1235.85],[20220528,1235.85],[20220529,1235.85],[20220530,1242.81],[20220531,1225.67],[20220601,1215.92],[20220602,1232.64],[20220603,1218.61],[20220604,1218.61],[20220605,1218.61],[20220606,1235.13],[20220607,1240.03],[20220608,1223.07],[20220609,1185.13],[20220610,1127.43],[20220611,1127.43],[20220612,1127.43],[20220613,1076.09],[20220614,1067.04],[20220615,1092.25],[20220616,1031.37],[20220617,1038.63],[20220618,1038.63],[20220619,1038.63],[20220620,1049.43],[20220621,1064.79],[20220622,1048.87],[20220623,1043.81],[20220624,1083.13],[20220625,1083.13],[20220626,1083.13],[20220627,1081.31],[20220628,1074.64],[20220629,1063.31],[20220630,1038.15],[20220701,1044.83],[20220702,1044.83],[20220703,1044.83],[20220704,1044.71],[20220705,1022.21],[20220706,1044.73],[20220707,1079.67],[20220708,1091.59],[20220709,1091.59],[20220710,1091.59],[20220711,1073.57],[20220712,1072.58],[20220713,1058.7],[20220714,1037.74],[20220715,1071.33],[20220716,1071.33],[20220717,1071.33],[20220718,1074.65],[20220719,1113.99],[20220720,1118.51],[20220721,1124.27],[20220722,1116.25],[20220723,1116.25],[20220724,1116.25],[20220725,1116.77],[20220726,1103.11],[20220727,1132.31],[20220728,1151.17],[20220729,1176.74],[20220730,1176.74],[20220731,1176.74],[20220801,1172.58],[20220802,1168],[20220803,1196.09],[20220804,1198.99],[20220805,1191.61],[20220806,1191.61],[20220807,1191.61],[20220808,1198.94],[20220809,1181.05],[20220810,1205.21],[20220811,1204.48],[20220812,1227.27],[20220813,1227.27],[20220814,1227.27],[20220815,1233.48],[20220816,1243.27],[20220817,1216.55],[20220818,1227.62],[20220819,1207.04],[20220820,1207.04],[20220821,1207.04],[20220822,1172.36],[20220823,1170.43],[20220824,1172.6],[20220825,1186.77],[20220826,1135.13],[20220827,1135.13],[20220828,1135.13],[20220829,1126.5],[20220830,1116.01],[20220831,1092.53],[20220901,1077.58],[20220902,1100.61],[20220903,1100.61],[20220904,1100.61],[20220905,1083.04],[20220906,1088.62],[20220907,1097.14],[20220908,1102.13],[20220909,1127.87],[20220910,1127.87],[20220911,1127.87],[20220912,1157.12],[20220913,1110.85],[20220914,1104.33],[20220915,1089.88],[20220916,1068.68],[20220917,1068.68],[20220918,1068.68],[20220919,1073.17],[20220920,1057.69],[20220921,1059.57],[20220922,1037.34],[20220923,1004.65],[20220924,1004.65],[20220925,1004.65],[20220926,999.2],[20220927,993.06],[20220928,1005.1],[20220929,968.1],[20220930,970.6],[20221001,970.6],[20221002,970.6],[20221003,993.47],[20221004,1043.24],[20221005,1031.98],[20221006,1020.89],[20221007,991.05],[20221008,991.05],[20221009,991.05],[20221010,986.76],[20221011,976.04],[20221012,967.17],[20221013,993.29],[20221014,983.55],[20221015,983.55],[20221016,983.55],[20221017,1014.79],[20221018,1025.71],[20221019,1023.22],[20221020,1021.62],[20221021,1033.23],[20221022,1033.23],[20221023,1033.23],[20221024,1052.67],[20221025,1071.78],[20221026,1071.86],[20221027,1068.88],[20221028,1086.68],[20221029,1086.68],[20221030,1086.68],[20221031,1086.46],[20221101,1092.14],[20221102,1069.78],[20221103,1058.42],[20221104,1089.96],[20221105,1089.96],[20221106,1089.96],[20221107,1097.52],[20221108,1109.26],[20221109,1097.61],[20221110,1164.96],[20221111,1167.82],[20221112,1167.82],[20221113,1167.82],[20221114,1169.44],[20221115,1179.93],[20221116,1161.71],[20221117,1162.84],[20221118,1177.57],[20221119,1177.57],[20221120,1177.57],[20221121,1173.46],[20221122,1189.64],[20221123,1194.24],[20221124,1200.57],[20221125,1199.54],[20221126,1199.54],[20221127,1199.54],[20221128,1176.72],[20221129,1177.41],[20221130,1208.18],[20221201,1207.3],[20221202,1205.71],[20221203,1205.71],[20221204,1205.71],[20221205,1185.67],[20221206,1166.77],[20221207,1156.45],[20221208,1160.78],[20221209,1162.85],[20221210,1162.85],[20221211,1162.85],[20221212,1166.48],[20221213,1184.82],[20221214,1175.66],[20221215,1119.93],[20221216,1104.67],[20221217,1104.67],[20221218,1104.67],[20221219,1102.38],[20221220,1098.58],[20221221,1125.73],[20221222,1101.16],[20221223,1104.05],[20221224,1104.05],[20221225,1104.05],[20221226,1104.05],[20221227,1100.13],[20221228,1090.42],[20221229,1111.03],[20221230,1095.21],[20221231,1095.82],[20230101,1095.82],[20230102,1104.93],[20230103,1121.18],[20230104,1148.52],[20230105,1140.55],[20230106,1169.36],[20230107,1169.36],[20230108,1169.36],[20230109,1176.75],[20230110,1178.43],[20230111,1199.17],[20230112,1209.56],[20230113,1216.4],[20230114,1216.4],[20230115,1216.4],[20230116,1220.28],[20230117,1224.16],[20230118,1215.75],[20230119,1189.5],[20230120,1210.26],[20230121,1210.26],[20230122,1210.26],[20230123,1223.86],[20230124,1221.21],[20230125,1217.31],[20230126,1235.34],[20230127,1241.88],[20230128,1241.88],[20230129,1241.88],[20230130,1227.45],[20230131,1239.99],[20230201,1251.83],[20230202,1285.92],[20230203,1280.77],[20230204,1280.77],[20230205,1280.77],[20230206,1270.73],[20230207,1284.4],[20230208,1280.89],[20230209,1284.64],[20230210,1273.15],[20230211,1273.15],[20230212,1273.15],[20230213,1289.8],[20230214,1290.49],[20230215,1306.81],[20230216,1302.09],[20230217,1295.89],[20230218,1295.89],[20230219,1295.89],[20230220,1293.42],[20230221,1272.11],[20230222,1267.39],[20230223,1278.3],[20230224,1251.64],[20230225,1251.64],[20230226,1251.64],[20230227,1269.44],[20230228,1264.13],[20230301,1252.1],[20230302,1264.57],[20230303,1294.04],[20230304,1294.04],[20230305,1294.04],[20230306,1295.29],[20230307,1279.43],[20230308,1290.03],[20230309,1274.17],[20230310,1241.06],[20230311,1241.06],[20230312,1241.06],[20230313,1195.66],[20230314,1231.43],[20230315,1185.5],[20230316,1213.41],[20230317,1190.04],[20230318,1190.04],[20230319,1190.04],[20230320,1206.67],[20230321,1236],[20230322,1227.61],[20230323,1225.22],[20230324,1211.74],[20230325,1211.74],[20230326,1211.74],[20230327,1223.95],[20230328,1221.88],[20230329,1250.5],[20230330,1267.38],[20230331,1287.07],[20230401,1287.07],[20230402,1287.07],[20230403,1287.63],[20230404,1279.4],[20230405,1272.9],[20230406,1285.47],[20230407,1285.47],[20230408,1285.47],[20230409,1285.47],[20230410,1285.47],[20230411,1292.62],[20230412,1291.21],[20230413,1301.82],[20230414,1307.7],[20230415,1307.7],[20230416,1307.7],[20230417,1309.74],[20230418,1316.83],[20230419,1317.55],[20230420,1305.1],[20230421,1310.99],[20230422,1310.99],[20230423,1310.99],[20230424,1308.96],[20230425,1292.87],[20230426,1279.89],[20230427,1295.97],[20230428,1308.2],[20230429,1308.2],[20230430,1308.2],[20230501,1308.1],[20230502,1282.79],[20230503,1283.52],[20230504,1272.03],[20230505,1307.6],[20230506,1307.6],[20230507,1307.6],[20230508,1309.34],[20230509,1306.87],[20230510,1306.39],[20230511,1303.51],[20230512,1310.96],[20230513,1310.96],[20230514,1310.96],[20230515,1313.92],[20230516,1308.18],[20230517,1319.45],[20230518,1337.84],[20230519,1351.06],[20230520,1351.06],[20230521,1351.06],[20230522,1349.85],[20230523,1334.73],[20230524,1301.4],[20230525,1307.36],[20230526,1336.46],[20230527,1336.46],[20230528,1336.46],[20230529,1333.41],[20230530,1326.09],[20230531,1301.65],[20230601,1324.65],[20230602,1353.38],[20230603,1353.38],[20230604,1353.38],[20230605,1345.47],[20230606,1351.62],[20230607,1345.56],[20230608,1352.35],[20230609,1349.19],[20230610,1349.19],[20230611,1349.19],[20230612,1368.96],[20230613,1382.22],[20230614,1391.27],[20230615,1397.13],[20230616,1397.28],[20230617,1397.28],[20230618,1397.28],[20230619,1386.29],[20230620,1375.56],[20230621,1361.31],[20230622,1358.72],[20230623,1344.48],[20230624,1344.48],[20230625,1344.48],[20230626,1336.58],[20230627,1348.62],[20230628,1360.4],[20230629,1364.52],[20230630,1391.63],[20230701,1391.63],[20230702,1391.63],[20230703,1390.48],[20230704,1387.79],[20230705,1377.8],[20230706,1335.53],[20230707,1334.45],[20230708,1334.45],[20230709,1334.45],[20230710,1339.74],[20230711,1352.87],[20230712,1378.79],[20230713,1393.29],[20230714,1387.87],[20230715,1387.87],[20230716,1387.87],[20230717,1386.76],[20230718,1397.81],[20230719,1403.89],[20230720,1404.6],[20230721,1407.21],[20230722,1407.21],[20230723,1407.21],[20230724,1413.11],[20230725,1421.05],[20230726,1413.57],[20230727,1435.97],[20230728,1448.48],[20230729,1448.48],[20230730,1448.48],[20230731,1450.85],[20230801,1433.61],[20230802,1399.37],[20230803,1386.71],[20230804,1383.67],[20230805,1383.67],[20230806,1383.67],[20230807,1390.13],[20230808,1371.6],[20230809,1375.7],[20230810,1388.7],[20230811,1371.15],[20230812,1371.15],[20230813,1371.15],[20230814,1384.72],[20230815,1362.29],[20230816,1354.62],[20230817,1336.43],[20230818,1329.1],[20230819,1329.1],[20230820,1329.1],[20230821,1339.33],[20230822,1347.79],[20230823,1360.93],[20230824,1340.72],[20230825,1350.55],[20230826,1350.55],[20230827,1350.55],[20230828,1367.28],[20230829,1394.58],[20230830,1392.24],[20230831,1394.46],[20230901,1393.12],[20230902,1393.12],[20230903,1393.12],[20230904,1392.5],[20230905,1390.27],[20230906,1377.39],[20230907,1372.45],[20230908,1377.52],[20230909,1377.52],[20230910,1377.52],[20230911,1389.31],[20230912,1380.54],[20230913,1374.92],[20230914,1402.97],[20230915,1398.71],[20230916,1398.71],[20230917,1398.71],[20230918,1383.48],[20230919,1379.3],[20230920,1384.56],[20230921,1354.42],[20230922,1351.81],[20230923,1351.81],[20230924,1351.81],[20230925,1344.31],[20230926,1322.03],[20230927,1321.45],[20230928,1334.71],[20230929,1335.2],[20230930,1335.2],[20231001,1335.2],[20231002,1325.16],[20231003,1300.15],[20231004,1304.71],[20231005,1302.54],[20231006,1325.33],[20231007,1325.33],[20231008,1325.33],[20231009,1322.26],[20231010,1352.38],[20231011,1359.36],[20231012,1357.57],[20231013,1336.4],[20231014,1336.4],[20231015,1336.4],[20231016,1347.18],[20231017,1346.89],[20231018,1321.47],[20231019,1302.8],[20231020,1269.88],[20231021,1269.88],[20231022,1269.88],[20231023,1269.73],[20231024,1281.34],[20231025,1266.58],[20231026,1249.54],[20231027,1239.97],[20231028,1239.97],[20231029,1239.97],[20231030,1248.15],[20231031,1262.68],[20231101,1285.26],[20231102,1314.76],[20231103,1320.74],[20231104,1320.74],[20231105,1320.74],[20231106,1317.79],[20231107,1321.69],[20231108,1329.93],[20231109,1335.38],[20231110,1337.61],[20231111,1337.61],[20231112,1337.61],[20231113,1349.57],[20231114,1377.72],[20231115,1387.96],[20231116,1383.11],[20231117,1397.1],[20231118,1397.1],[20231119,1397.1],[20231120,1402.21],[20231121,1395.35],[20231122,1406.56],[20231123,1409.47],[20231124,1412.73],[20231125,1412.73],[20231126,1412.73],[20231127,1405.14],[20231128,1404.97],[20231129,1414.22],[20231130,1423.85],[20231201,1447.05],[20231202,1447.05],[20231203,1447.05],[20231204,1441.83],[20231205,1451.55],[20231206,1461.78],[20231207,1465.73],[20231208,1482.17],[20231209,1482.17],[20231210,1482.17],[20231211,1490.21],[20231212,1490.89],[20231213,1502.54],[20231214,1498.12],[20231215,1500.09],[20231216,1500.09],[20231217,1500.09],[20231218,1497.54],[20231219,1506.59],[20231220,1497.36],[20231221,1501.04],[20231222,1503.4],[20231223,1503.4],[20231224,1503.4],[20231225,1503.4],[20231226,1503.4],[20231227,1507.82],[20231228,1503.17],[20231229,1506.92],[20231230,1506.92],[20231231,1506.99],[20240101,1506.99],[20240102,1506.43],[20240103,1479.29],[20240104,1485.11],[20240105,1483.37],[20240106,1483.37],[20240107,1483.37],[20240108,1504.12],[20240109,1501.81],[20240110,1505.93],[20240111,1493.25],[20240112,1507.99],[20240113,1507.99],[20240114,1507.99],[20240115,1499.83],[20240116,1497.18],[20240117,1475.87],[20240118,1496.68],[20240119,1504.55],[20240120,1504.55],[20240121,1504.55],[20240122,1515.94],[20240123,1515.56],[20240124,1540.49],[20240125,1546.23],[20240126,1555.49],[20240127,1555.49],[20240128,1555.49],[20240129,1563.59],[20240130,1567.11],[20240131,1549.21],[20240201,1557.75],[20240202,1570.99],[20240203,1570.99],[20240204,1570.99],[20240205,1574.05],[20240206,1586.95],[20240207,1587.53],[20240208,1590.96],[20240209,1594.27],[20240210,1594.27],[20240211,1594.27],[20240212,1603.35],[20240213,1575.91],[20240214,1596.13],[20240215,1609.15],[20240216,1612.49],[20240217,1612.49],[20240218,1612.49],[20240219,1611.08],[20240220,1599.75],[20240221,1600.45],[20240222,1641.86],[20240223,1649.32],[20240224,1649.32],[20240225,1649.32],[20240226,1644.36],[20240227,1655.01],[20240228,1653.41],[20240229,1661.75],[20240301,1680.45],[20240302,1680.45],[20240303,1680.45],[20240304,1673.89],[20240305,1662.16],[20240306,1670.72],[20240307,1692.49],[20240308,1677.48],[20240309,1677.48],[20240310,1677.48],[20240311,1670.85],[20240312,1704.07],[20240313,1702.7],[20240314,1700.16],[20240315,1692.32],[20240316,1692.32],[20240317,1692.32],[20240318,1697.93],[20240319,1712.35],[20240320,1722.31],[20240321,1742.35],[20240322,1746.57],[20240323,1746.57],[20240324,1746.57],[20240325,1748.05],[20240326,1754.01],[20240327,1768.7],[20240328,1772.09],[20240329,1772.09],[20240330,1772.09],[20240331,1772.09],[20240401,1772.09],[20240402,1746.06],[20240403,1750.79],[20240404,1737.19],[20240405,1729.04],[20240406,1729.04],[20240407,1729.04],[20240408,1739.51],[20240409,1720.07],[20240410,1716.98],[20240411,1716.97],[20240412,1709.07],[20240413,1709.07],[20240414,1709.07],[20240415,1703.13],[20240416,1673.28],[20240417,1667.6],[20240418,1670.78],[20240419,1654.75],[20240420,1654.75],[20240421,1654.75],[20240422,1678.18],[20240423,1712.64],[20240424,1710.74],[20240425,1692.55],[20240426,1727.18],[20240427,1727.18],[20240428,1727.18],[20240429,1725.95],[20240430,1693.33],[20240501,1688.93],[20240502,1694.51],[20240503,1711.77],[20240504,1711.77],[20240505,1711.77],[20240506,1732.19],[20240507,1752.84],[20240508,1764.26],[20240509,1779.84],[20240510,1792.47],[20240511,1792.47],[20240512,1792.47],[20240513,1789.6],[20240514,1794.88],[20240515,1821.97],[20240516,1811.5],[20240517,1810.43],[20240518,1810.43],[20240519,1810.43],[20240520,1816.03],[20240521,1811.88],[20240522,1803.42],[20240523,1795.47],[20240524,1803.31],[20240525,1803.31],[20240526,1803.31],[20240527,1810.6],[20240528,1797.74],[20240529,1769.51],[20240530,1769.38],[20240531,1776.11],[20240601,1776.11],[20240602,1776.11],[20240603,1783.72],[20240604,1764.76],[20240605,1798.54],[20240606,1807.13],[20240607,1799.71],[20240608,1799.71],[20240609,1799.71],[20240610,1803.53],[20240611,1788.68],[20240612,1816.91],[20240613,1788.98],[20240614,1767.1],[20240615,1767.1],[20240616,1767.1],[20240617,1779.06],[20240618,1793.57],[20240619,1787.59],[20240620,1801.97],[20240621,1790.51],[20240622,1790.51],[20240623,1790.51],[20240624,1799.58],[20240625,1795.57],[20240626,1791.54],[20240627,1788.37],[20240628,1784.14],[20240629,1784.14],[20240630,1782.94],[20240701,1791.85],[20240702,1786.49],[20240703,1806.7],[20240704,1816],[20240705,1816.65],[20240706,1816.65],[20240707,1816.65],[20240708,1816.84],[20240709,1799.18],[20240710,1823.2],[20240711,1820.71],[20240712,1844.41],[20240713,1844.41],[20240714,1844.41],[20240715,1830.34],[20240716,1834.78],[20240717,1808.04],[20240718,1794.42],[20240719,1772.26],[20240720,1772.26],[20240721,1772.26],[20240722,1806.72],[20240723,1814.78],[20240724,1772.16],[20240725,1754.37],[20240726,1778.87],[20240727,1778.87],[20240728,1778.87],[20240729,1772.74],[20240730,1774.44],[20240731,1807.73],[20240801,1753.33],[20240802,1682.58],[20240803,1682.58],[20240804,1682.58],[20240805,1614.2],[20240806,1625.2],[20240807,1636.82],[20240808,1662.75],[20240809,1671.17],[20240810,1671.17],[20240811,1671.17],[20240812,1672.36],[20240813,1695.92],[20240814,1702.87],[20240815,1747.31],[20240816,1763.75],[20240817,1763.75],[20240818,1763.75],[20240819,1780.27],[20240820,1765.34],[20240821,1780.32],[20240822,1771.45],[20240823,1797.04],[20240824,1797.04],[20240825,1797.04],[20240826,1789.73],[20240827,1797.73],[20240828,1799.09],[20240829,1817.5],[20240830,1830.02],[20240831,1830.02],[20240901,1830.02],[20240902,1830.99],[20240903,1787.42],[20240904,1767.85],[20240905,1759.64],[20240906,1712.68],[20240907,1712.68],[20240908,1712.68],[20240909,1742.48],[20240910,1733.29],[20240911,1747.58],[20240912,1773.84],[20240913,1791.54],[20240914,1791.54],[20240915,1791.54],[20240916,1786.85],[20240917,1796.91],[20240918,1790.71],[20240919,1835.93],[20240920,1808.53],[20240921,1808.53],[20240922,1808.53],[20240923,1821.34],[20240924,1837.04],[20240925,1825.06],[20240926,1861.06],[20240927,1876.01],[20240928,1876.01],[20240929,1876.01],[20240930,1859.88],[20241001,1846.79],[20241002,1848.4],[20241003,1831.12],[20241004,1857.07],[20241005,1857.07],[20241006,1857.07],[20241007,1853.37],[20241008,1850.62],[20241009,1876.63],[20241010,1874.7],[20241011,1894.54],[20241012,1894.54],[20241013,1894.54],[20241014,1917.07],[20241015,1899.52],[20241016,1905.71],[20241017,1922.89],[20241018,1933.65],[20241019,1933.65],[20241020,1933.65],[20241021,1912.79],[20241022,1908.01],[20241023,1892.15],[20241024,1897.95],[20241025,1897.33],[20241026,1897.33],[20241027,1897.33],[20241028,1910.05],[20241029,1907.76],[20241030,1873.48],[20241031,1832.73],[20241101,1855.85],[20241102,1855.85],[20241103,1855.85],[20241104,1844.18],[20241105,1864.82],[20241106,1894.56],[20241107,1917.8],[20241108,1910.2],[20241109,1910.2],[20241110,1910.2],[20241111,1943.27],[20241112,1899.76],[20241113,1896.24],[20241114,1917.83],[20241115,1890.99],[20241116,1890.99],[20241117,1890.99],[20241118,1895.92],[20241119,1887.7],[20241120,1884.44],[20241121,1907.55],[20241122,1939.26],[20241123,1939.26],[20241124,1939.26],[20241125,1941.37],[20241126,1933.82],[20241127,1923.53],[20241128,1935.97],[20241129,1956.13],[20241130,1956.13],[20241201,1956.13],[20241202,1988.88],[20241203,1997.84],[20241204,2024.94],[20241205,2031.8],[20241206,2039.83],[20241207,2039.83],[20241208,2039.83],[20241209,2027.19],[20241210,2023.62],[20241211,2044.43],[20241212,2039.76],[20241213,2036.53],[20241214,2036.53],[20241215,2036.53],[20241216,2033.01],[20241217,2015.89],[20241218,1972.23],[20241219,1950.87],[20241220,1952.21],[20241221,1952.21],[20241222,1952.21],[20241223,1958.02],[20241224,1971.6],[20241225,1971.6],[20241226,1971.6],[20241227,1968.95],[20241228,1968.95],[20241229,1968.95],[20241230,1949.95],[20241231,1950.28],[20250101,1950.28],[20250102,1968.47],[20250103,1971.68],[20250104,1971.68],[20250105,1971.68],[20250106,1998.24],[20250107,1994.04],[20250108,2003.64],[20250109,2007.91],[20250110,1979.32],[20250111,1979.32],[20250112,1979.32],[20250113,1973.6],[20250114,1980.27],[20250115,2026.74],[20250116,2039.66],[20250117,2074.32],[20250118,2074.32],[20250119,2074.32],[20250120,2076.04],[20250121,2087.13],[20250122,2104.66],[20250123,2124.83],[20250124,2109.36],[20250125,2109.36],[20250126,2109.36],[20250127,2078.94],[20250128,2107.85],[20250129,2124.92],[20250130,2144.22],[20250131,2140.76],[20250201,2140.76],[20250202,2140.76],[20250203,2114.69],[20250204,2131.49],[20250205,2137.04],[20250206,2172.55],[20250207,2151.5],[20250208,2151.5],[20250209,2151.5],[20250210,2177.32],[20250211,2186.48],[20250212,2190.97],[20250213,2233.94],[20250214,2221.09],[20250215,2221.09],[20250216,2221.09],[20250217,2242.62],[20250218,2252.2],[20250219,2224.96],[20250220,2203.65],[20250221,2179.44],[20250222,2179.44],[20250223,2179.44],[20250224,2175.89],[20250225,2167.16],[20250226,2199.7],[20250227,2159.18],[20250228,2185.11],[20250301,2185.11],[20250302,2185.11],[20250303,2192.6],[20250304,2105.69],[20250305,2146.18],[20250306,2129.13],[20250307,2109.43],[20250308,2109.43],[20250309,2109.43],[20250310,2043.88],[20250311,2000.16],[20250312,2025.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 2.346,16€ |
| 2022 | 2.609,98€ |
| 2023 | 2.168,94€ |
| 2024 | 3.568,29€ |
| 2025 | 4.053,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -18,54% |
| 3 M | -17,25% |
| 6 M | -0,30% |
| lfd. Jahr | -13,22% |
| 1 Jahr | 13,97% |
| 3 Jahre | 56,32% |
| 5 Jahre | 248,59% |
| 10 Jahre | 434,44% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.996,84% |
Das Anlageziel besteht darin, die Wertentwicklung des Net Total Return des S&P 500 2x Leveraged Daily Index abzubilden. Ziel des Index ist es, die doppelte tägliche Wertentwicklung des Net Total Return des S&P 500 Index abzüglich eines anteiligen Zinsanteils auf Basis des USD-LIBOR-Tagesgeldsatzes abzubilden. Der Fonds wird in übertragbare Wertpapiere investieren und/oder derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 134.6164 | 96.132800 |
| 03.2021 - 03.2022 | 11.2447 | 3.643100 |
| 03.2022 - 03.2023 | -16.8984 | 3.411300 |
| 03.2023 - 03.2024 | 64.5177 | 38.063800 |
| 03.2024 - 03.2025 | 13.5942 | 21.110900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,44% | 30,70% | 33,75% | 29,83% |
| Sharpe Ratio | 1,46 | 0,55 | 0,76 | 0,66 |
| Tracking Error | 15,34% | 13,78% | 13,27% | 12,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,15 | 1,06 | 1,00 |
| Treynor Ratio | 28,63 | 14,64 | 24,03 | 19,73 |
Die 10 größten Wertpapierbestände (18. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 03. 2025)
| USA | 97,03% |
| Irland | 1,54% |
| Großbritannien | 0,61% |
| Schweiz | 0,31% |
| Kasse | 0,21% |
| Niederlande | 0,11% |
| Bermuda | 0,10% |
| Kanada | 0,08% |
| Singapur | 0,01% |
Branchenverteilung (18. 03. 2025)
| Informationstechnologie | 30,63% |
| Finanzen | 14,52% |
| Gesundheit / Healthcare | 10,70% |
| Konsumgüter zyklisch | 10,50% |
| Telekommunikationsdienstleister | 9,43% |
| Industrie / Investitionsgüter | 8,33% |
| Konsumgüter nicht-zyklisch | 5,86% |
| Energie | 3,31% |
| Versorger | 2,37% |
| Immobilien | 2,18% |
Assetverteilung (18. 03. 2025)
| Aktienfonds | 99,82% |
| Geldmarkt/Kasse | 0,21% |
| gemischt | -0,03% |
Währungsverteilung (18. 03. 2025)
| US-Dollar | 99,79% |
| Kasse | 0,21% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6508KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8389KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2280KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,60% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Leverage |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 446,06 Mio. USD |