Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0AN
ISIN: LU0290358497
Geldmarktfonds allgemein, Euroland
Aktueller Preis (24. 04. 2024)
141,28 €
0,03 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0290358497","name":"Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C","currency":"EUR"},"ts":[[20190424,137.19],[20190425,137.19],[20190426,137.19],[20190429,137.18],[20190430,137.18],[20190502,137.18],[20190503,137.18],[20190507,137.17],[20190508,137.17],[20190510,137.17],[20190513,137.16],[20190514,137.16],[20190515,137.16],[20190516,137.15],[20190517,137.15],[20190520,137.15],[20190521,137.15],[20190522,137.14],[20190523,137.14],[20190524,137.14],[20190528,137.13],[20190529,137.13],[20190531,137.13],[20190603,137.12],[20190604,137.12],[20190605,137.12],[20190606,137.12],[20190607,137.12],[20190611,137.11],[20190612,137.11],[20190613,137.11],[20190614,137.11],[20190617,137.1],[20190618,137.1],[20190619,137.1],[20190620,137.09],[20190621,137.09],[20190624,137.09],[20190625,137.09],[20190626,137.08],[20190627,137.08],[20190628,137.08],[20190701,137.08],[20190702,137.07],[20190703,137.07],[20190704,137.07],[20190705,137.07],[20190708,137.06],[20190709,137.06],[20190710,137.06],[20190711,137.06],[20190712,137.06],[20190715,137.05],[20190716,137.05],[20190717,137.05],[20190718,137.04],[20190719,137.04],[20190722,137.04],[20190723,137.04],[20190724,137.03],[20190725,137.03],[20190726,137.03],[20190729,137.03],[20190730,137.02],[20190731,137.02],[20190801,137.02],[20190802,137.02],[20190805,137.01],[20190806,137.01],[20190807,137.01],[20190808,137.01],[20190809,137.01],[20190812,137],[20190813,137],[20190814,137],[20190816,136.99],[20190819,136.99],[20190820,136.99],[20190821,136.99],[20190822,136.98],[20190823,136.98],[20190827,136.97],[20190828,136.97],[20190829,136.97],[20190830,136.97],[20190902,136.96],[20190903,136.96],[20190904,136.96],[20190905,136.96],[20190906,136.96],[20190909,136.95],[20190910,136.95],[20190911,136.95],[20190912,136.95],[20190913,136.95],[20190916,136.94],[20190917,136.94],[20190918,136.94],[20190919,136.93],[20190920,136.93],[20190923,136.93],[20190924,136.92],[20190925,136.92],[20190926,136.92],[20190927,136.92],[20190930,136.91],[20191001,136.91],[20191002,136.91],[20191003,136.9],[20191004,136.9],[20191007,136.9],[20191008,136.89],[20191009,136.89],[20191010,136.89],[20191011,136.89],[20191014,136.88],[20191015,136.88],[20191016,136.88],[20191017,136.87],[20191018,136.87],[20191021,136.87],[20191022,136.86],[20191023,136.86],[20191024,136.86],[20191025,136.86],[20191028,136.85],[20191029,136.85],[20191030,136.85],[20191031,136.84],[20191104,136.84],[20191105,136.83],[20191106,136.83],[20191107,136.83],[20191108,136.83],[20191111,136.82],[20191112,136.82],[20191113,136.82],[20191114,136.82],[20191115,136.81],[20191118,136.81],[20191119,136.8],[20191120,136.8],[20191121,136.8],[20191122,136.8],[20191125,136.79],[20191126,136.79],[20191127,136.79],[20191128,136.79],[20191129,136.78],[20191202,136.78],[20191203,136.78],[20191204,136.77],[20191205,136.77],[20191206,136.77],[20191209,136.76],[20191210,136.76],[20191211,136.76],[20191212,136.76],[20191213,136.75],[20191216,136.75],[20191217,136.75],[20191218,136.74],[20191219,136.74],[20191220,136.74],[20191223,136.73],[20191227,136.72],[20191230,136.72],[20191231,136.72],[20200102,136.71],[20200103,136.71],[20200106,136.7],[20200107,136.7],[20200108,136.7],[20200109,136.7],[20200110,136.7],[20200113,136.69],[20200114,136.69],[20200115,136.69],[20200116,136.68],[20200117,136.68],[20200120,136.67],[20200121,136.67],[20200122,136.67],[20200123,136.67],[20200124,136.67],[20200127,136.66],[20200128,136.66],[20200129,136.66],[20200130,136.65],[20200131,136.65],[20200203,136.65],[20200204,136.64],[20200205,136.64],[20200206,136.64],[20200207,136.64],[20200210,136.63],[20200211,136.63],[20200212,136.63],[20200213,136.62],[20200214,136.62],[20200217,136.62],[20200218,136.61],[20200219,136.61],[20200220,136.61],[20200221,136.61],[20200224,136.6],[20200225,136.6],[20200226,136.6],[20200227,136.6],[20200228,136.59],[20200302,136.59],[20200303,136.58],[20200304,136.58],[20200305,136.58],[20200306,136.58],[20200309,136.57],[20200310,136.57],[20200311,136.57],[20200312,136.57],[20200313,136.56],[20200316,136.56],[20200317,136.55],[20200318,136.55],[20200319,136.55],[20200320,136.55],[20200323,136.54],[20200324,136.54],[20200325,136.54],[20200326,136.54],[20200327,136.54],[20200330,136.53],[20200331,136.53],[20200401,136.52],[20200402,136.52],[20200403,136.52],[20200406,136.51],[20200407,136.51],[20200408,136.51],[20200409,136.51],[20200414,136.5],[20200415,136.5],[20200416,136.49],[20200417,136.49],[20200420,136.49],[20200421,136.48],[20200422,136.48],[20200423,136.48],[20200424,136.48],[20200427,136.47],[20200428,136.47],[20200429,136.47],[20200430,136.46],[20200504,136.46],[20200505,136.45],[20200506,136.45],[20200507,136.45],[20200511,136.44],[20200512,136.44],[20200513,136.44],[20200514,136.44],[20200515,136.43],[20200518,136.43],[20200519,136.43],[20200520,136.42],[20200522,136.42],[20200526,136.41],[20200527,136.41],[20200528,136.41],[20200529,136.4],[20200602,136.4],[20200603,136.39],[20200604,136.39],[20200605,136.39],[20200608,136.38],[20200609,136.38],[20200610,136.38],[20200611,136.38],[20200612,136.37],[20200615,136.37],[20200616,136.37],[20200617,136.36],[20200618,136.36],[20200619,136.36],[20200622,136.35],[20200624,136.35],[20200625,136.35],[20200626,136.34],[20200629,136.34],[20200630,136.34],[20200701,136.33],[20200702,136.33],[20200703,136.33],[20200706,136.32],[20200707,136.32],[20200708,136.32],[20200709,136.32],[20200710,136.32],[20200713,136.31],[20200714,136.31],[20200715,136.3],[20200716,136.3],[20200717,136.3],[20200720,136.29],[20200721,136.29],[20200722,136.29],[20200723,136.29],[20200724,136.29],[20200727,136.28],[20200728,136.28],[20200729,136.27],[20200730,136.27],[20200731,136.27],[20200803,136.26],[20200804,136.26],[20200805,136.26],[20200806,136.26],[20200807,136.26],[20200810,136.25],[20200811,136.25],[20200812,136.24],[20200813,136.24],[20200814,136.24],[20200817,136.23],[20200818,136.23],[20200819,136.23],[20200820,136.23],[20200821,136.23],[20200824,136.22],[20200825,136.22],[20200826,136.21],[20200827,136.21],[20200828,136.21],[20200901,136.2],[20200902,136.2],[20200903,136.2],[20200904,136.2],[20200907,136.19],[20200908,136.19],[20200909,136.18],[20200910,136.18],[20200911,136.18],[20200914,136.17],[20200915,136.17],[20200916,136.17],[20200917,136.17],[20200918,136.17],[20200921,136.16],[20200922,136.16],[20200923,136.15],[20200924,136.15],[20200925,136.15],[20200928,136.14],[20200929,136.14],[20200930,136.14],[20201001,136.14],[20201002,136.14],[20201005,136.13],[20201006,136.13],[20201007,136.12],[20201008,136.12],[20201009,136.12],[20201012,136.11],[20201013,136.11],[20201014,136.11],[20201015,136.11],[20201016,136.11],[20201019,136.1],[20201020,136.1],[20201021,136.09],[20201022,136.09],[20201023,136.09],[20201026,136.08],[20201027,136.08],[20201028,136.08],[20201029,136.08],[20201030,136.08],[20201102,136.07],[20201103,136.07],[20201104,136.07],[20201105,136.06],[20201106,136.06],[20201109,136.05],[20201110,136.05],[20201111,136.05],[20201112,136.05],[20201113,136.05],[20201116,136.04],[20201117,136.04],[20201118,136.03],[20201119,136.03],[20201120,136.03],[20201123,136.02],[20201124,136.02],[20201125,136.02],[20201126,136.02],[20201127,136.02],[20201130,136.01],[20201201,136.01],[20201202,136],[20201203,136],[20201204,136],[20201207,135.99],[20201208,135.99],[20201209,135.99],[20201210,135.99],[20201211,135.99],[20201214,135.98],[20201215,135.98],[20201216,135.97],[20201217,135.97],[20201218,135.97],[20201221,135.96],[20201222,135.96],[20201223,135.96],[20201229,135.95],[20201230,135.95],[20201231,135.94],[20210104,135.93],[20210105,135.93],[20210106,135.93],[20210107,135.93],[20210108,135.92],[20210111,135.92],[20210112,135.92],[20210113,135.91],[20210114,135.91],[20210115,135.91],[20210118,135.9],[20210119,135.9],[20210120,135.9],[20210121,135.9],[20210122,135.89],[20210125,135.89],[20210126,135.89],[20210127,135.88],[20210128,135.88],[20210129,135.88],[20210201,135.87],[20210202,135.87],[20210203,135.87],[20210204,135.87],[20210205,135.86],[20210208,135.86],[20210209,135.85],[20210210,135.85],[20210211,135.85],[20210212,135.85],[20210215,135.84],[20210216,135.84],[20210217,135.84],[20210218,135.84],[20210219,135.83],[20210222,135.83],[20210223,135.82],[20210224,135.82],[20210225,135.82],[20210226,135.82],[20210301,135.81],[20210302,135.81],[20210303,135.81],[20210304,135.8],[20210305,135.8],[20210308,135.8],[20210309,135.79],[20210310,135.79],[20210311,135.79],[20210312,135.79],[20210315,135.78],[20210316,135.78],[20210317,135.78],[20210318,135.77],[20210319,135.77],[20210322,135.77],[20210323,135.76],[20210324,135.76],[20210325,135.76],[20210326,135.76],[20210329,135.75],[20210330,135.75],[20210331,135.75],[20210401,135.74],[20210406,135.73],[20210407,135.73],[20210408,135.73],[20210409,135.73],[20210412,135.72],[20210413,135.72],[20210414,135.72],[20210415,135.71],[20210416,135.71],[20210419,135.7],[20210420,135.7],[20210421,135.7],[20210422,135.7],[20210423,135.7],[20210426,135.69],[20210427,135.69],[20210428,135.69],[20210429,135.68],[20210430,135.68],[20210504,135.67],[20210505,135.67],[20210506,135.67],[20210507,135.67],[20210510,135.66],[20210511,135.66],[20210512,135.65],[20210514,135.65],[20210517,135.64],[20210518,135.64],[20210519,135.64],[20210520,135.64],[20210521,135.64],[20210525,135.63],[20210526,135.62],[20210527,135.62],[20210528,135.62],[20210601,135.61],[20210602,135.61],[20210603,135.61],[20210604,135.6],[20210607,135.6],[20210608,135.6],[20210609,135.59],[20210610,135.59],[20210611,135.59],[20210614,135.58],[20210615,135.58],[20210616,135.58],[20210617,135.58],[20210618,135.57],[20210621,135.57],[20210622,135.57],[20210624,135.56],[20210625,135.56],[20210628,135.55],[20210629,135.55],[20210630,135.55],[20210701,135.55],[20210702,135.54],[20210705,135.54],[20210706,135.54],[20210707,135.53],[20210708,135.53],[20210709,135.53],[20210712,135.52],[20210713,135.52],[20210714,135.52],[20210715,135.52],[20210716,135.51],[20210719,135.51],[20210720,135.5],[20210721,135.5],[20210722,135.5],[20210723,135.5],[20210726,135.49],[20210727,135.49],[20210728,135.49],[20210729,135.49],[20210730,135.48],[20210802,135.48],[20210803,135.47],[20210804,135.47],[20210805,135.47],[20210806,135.47],[20210809,135.46],[20210810,135.46],[20210811,135.46],[20210812,135.45],[20210813,135.45],[20210816,135.45],[20210817,135.44],[20210818,135.44],[20210819,135.44],[20210820,135.44],[20210823,135.43],[20210824,135.43],[20210825,135.43],[20210826,135.42],[20210827,135.42],[20210831,135.41],[20210901,135.41],[20210902,135.41],[20210903,135.41],[20210906,135.4],[20210907,135.4],[20210908,135.4],[20210909,135.39],[20210910,135.39],[20210913,135.38],[20210914,135.38],[20210915,135.38],[20210916,135.38],[20210917,135.38],[20210920,135.37],[20210921,135.37],[20210922,135.36],[20210923,135.36],[20210924,135.36],[20210927,135.35],[20210928,135.35],[20210929,135.35],[20210930,135.35],[20211001,135.35],[20211004,135.34],[20211005,135.34],[20211006,135.33],[20211007,135.33],[20211008,135.33],[20211011,135.32],[20211012,135.32],[20211013,135.32],[20211014,135.32],[20211015,135.31],[20211018,135.31],[20211019,135.31],[20211020,135.3],[20211021,135.3],[20211022,135.3],[20211025,135.29],[20211026,135.29],[20211027,135.29],[20211028,135.29],[20211029,135.28],[20211102,135.27],[20211103,135.27],[20211104,135.27],[20211105,135.27],[20211108,135.26],[20211109,135.26],[20211110,135.26],[20211111,135.25],[20211112,135.25],[20211115,135.25],[20211116,135.24],[20211117,135.24],[20211118,135.24],[20211119,135.24],[20211122,135.23],[20211123,135.23],[20211124,135.23],[20211125,135.22],[20211126,135.22],[20211129,135.22],[20211130,135.21],[20211201,135.21],[20211202,135.21],[20211203,135.21],[20211206,135.2],[20211207,135.2],[20211208,135.2],[20211209,135.19],[20211210,135.19],[20211213,135.18],[20211214,135.18],[20211215,135.18],[20211216,135.18],[20211217,135.18],[20211220,135.17],[20211221,135.17],[20211222,135.16],[20211223,135.16],[20211229,135.15],[20211230,135.15],[20211231,135.15],[20220104,135.14],[20220105,135.13],[20220106,135.13],[20220107,135.13],[20220110,135.12],[20220111,135.12],[20220112,135.12],[20220113,135.12],[20220114,135.11],[20220117,135.11],[20220118,135.11],[20220119,135.1],[20220120,135.1],[20220121,135.1],[20220124,135.09],[20220125,135.09],[20220126,135.09],[20220127,135.09],[20220128,135.08],[20220131,135.08],[20220201,135.07],[20220202,135.07],[20220203,135.07],[20220204,135.07],[20220207,135.06],[20220208,135.06],[20220209,135.06],[20220210,135.05],[20220211,135.05],[20220214,135.05],[20220215,135.04],[20220216,135.04],[20220217,135.04],[20220218,135.04],[20220221,135.03],[20220222,135.03],[20220223,135.03],[20220224,135.02],[20220225,135.02],[20220228,135.01],[20220301,135.01],[20220302,135.01],[20220303,135.01],[20220304,135.01],[20220307,135],[20220308,135],[20220309,134.99],[20220310,134.99],[20220311,134.99],[20220314,134.98],[20220315,134.98],[20220316,134.98],[20220317,134.98],[20220318,134.97],[20220321,134.97],[20220322,134.97],[20220323,134.96],[20220324,134.96],[20220325,134.96],[20220328,134.95],[20220329,134.95],[20220330,134.95],[20220331,134.95],[20220401,134.94],[20220404,134.94],[20220405,134.93],[20220406,134.93],[20220407,134.93],[20220408,134.93],[20220411,134.92],[20220412,134.92],[20220413,134.92],[20220414,134.91],[20220419,134.9],[20220420,134.9],[20220421,134.9],[20220422,134.9],[20220425,134.89],[20220426,134.89],[20220427,134.89],[20220428,134.88],[20220429,134.88],[20220503,134.87],[20220504,134.87],[20220505,134.87],[20220506,134.87],[20220510,134.86],[20220511,134.85],[20220512,134.85],[20220513,134.85],[20220516,134.84],[20220517,134.84],[20220518,134.84],[20220519,134.84],[20220520,134.83],[20220523,134.83],[20220524,134.83],[20220525,134.82],[20220527,134.82],[20220530,134.81],[20220531,134.81],[20220601,134.81],[20220607,134.79],[20220608,134.79],[20220609,134.79],[20220610,134.79],[20220613,134.78],[20220614,134.78],[20220615,134.78],[20220616,134.78],[20220617,134.77],[20220620,134.77],[20220621,134.76],[20220622,134.76],[20220624,134.76],[20220627,134.75],[20220628,134.75],[20220629,134.75],[20220630,134.75],[20220701,134.74],[20220704,134.74],[20220705,134.73],[20220706,134.73],[20220707,134.73],[20220708,134.73],[20220711,134.72],[20220712,134.72],[20220713,134.71],[20220714,134.71],[20220715,134.71],[20220718,134.7],[20220719,134.7],[20220720,134.7],[20220721,134.7],[20220722,134.69],[20220725,134.69],[20220726,134.69],[20220727,134.68],[20220728,134.68],[20220729,134.68],[20220801,134.68],[20220802,134.68],[20220803,134.68],[20220804,134.68],[20220805,134.68],[20220808,134.68],[20220809,134.68],[20220810,134.68],[20220811,134.68],[20220812,134.68],[20220816,134.68],[20220817,134.68],[20220818,134.68],[20220819,134.68],[20220822,134.67],[20220823,134.67],[20220824,134.67],[20220825,134.67],[20220826,134.67],[20220830,134.67],[20220831,134.67],[20220901,134.67],[20220902,134.67],[20220905,134.67],[20220906,134.67],[20220907,134.67],[20220908,134.67],[20220909,134.67],[20220912,134.67],[20220913,134.67],[20220914,134.67],[20220915,134.67],[20220916,134.67],[20220920,134.68],[20220921,134.68],[20220922,134.69],[20220923,134.69],[20220926,134.7],[20220927,134.7],[20220928,134.7],[20220929,134.7],[20220930,134.7],[20221003,134.71],[20221004,134.71],[20221005,134.72],[20221006,134.72],[20221007,134.72],[20221010,134.73],[20221011,134.73],[20221012,134.74],[20221013,134.74],[20221014,134.74],[20221017,134.75],[20221018,134.75],[20221019,134.75],[20221020,134.76],[20221021,134.76],[20221024,134.76],[20221025,134.77],[20221026,134.77],[20221027,134.77],[20221028,134.77],[20221031,134.78],[20221102,134.79],[20221103,134.79],[20221104,134.8],[20221107,134.81],[20221108,134.82],[20221109,134.82],[20221110,134.83],[20221111,134.83],[20221114,134.85],[20221115,134.85],[20221116,134.86],[20221117,134.86],[20221118,134.87],[20221121,134.89],[20221122,134.89],[20221123,134.9],[20221124,134.9],[20221125,134.91],[20221128,134.92],[20221129,134.93],[20221130,134.93],[20221201,134.94],[20221202,134.94],[20221205,134.96],[20221206,134.96],[20221207,134.97],[20221208,134.97],[20221209,134.98],[20221212,135],[20221213,135],[20221214,135.01],[20221215,135.01],[20221216,135.02],[20221219,135.03],[20221220,135.04],[20221221,135.04],[20221222,135.05],[20221228,135.09],[20221229,135.1],[20221230,135.11],[20230103,135.13],[20230104,135.14],[20230105,135.15],[20230106,135.16],[20230109,135.18],[20230110,135.18],[20230111,135.19],[20230112,135.2],[20230113,135.21],[20230116,135.23],[20230117,135.23],[20230118,135.24],[20230119,135.25],[20230120,135.26],[20230123,135.28],[20230124,135.28],[20230125,135.29],[20230126,135.3],[20230127,135.3],[20230130,135.33],[20230131,135.33],[20230201,135.34],[20230202,135.35],[20230203,135.35],[20230206,135.38],[20230207,135.38],[20230208,135.39],[20230209,135.4],[20230210,135.41],[20230213,135.44],[20230214,135.44],[20230215,135.45],[20230216,135.46],[20230217,135.47],[20230220,135.5],[20230221,135.51],[20230222,135.52],[20230223,135.53],[20230224,135.53],[20230227,135.56],[20230228,135.57],[20230301,135.58],[20230302,135.59],[20230303,135.6],[20230306,135.62],[20230307,135.63],[20230308,135.64],[20230309,135.65],[20230310,135.66],[20230313,135.69],[20230314,135.7],[20230315,135.71],[20230316,135.71],[20230317,135.72],[20230320,135.75],[20230321,135.76],[20230322,135.77],[20230323,135.78],[20230324,135.79],[20230327,135.82],[20230328,135.83],[20230329,135.84],[20230330,135.86],[20230331,135.87],[20230403,135.9],[20230404,135.91],[20230405,135.92],[20230406,135.93],[20230411,135.99],[20230412,136],[20230413,136.01],[20230414,136.02],[20230417,136.05],[20230418,136.06],[20230419,136.07],[20230420,136.08],[20230421,136.1],[20230424,136.13],[20230425,136.14],[20230426,136.15],[20230427,136.16],[20230428,136.17],[20230502,136.22],[20230503,136.23],[20230504,136.24],[20230505,136.25],[20230510,136.3],[20230511,136.32],[20230512,136.33],[20230515,136.36],[20230516,136.38],[20230517,136.39],[20230519,136.41],[20230522,136.45],[20230523,136.46],[20230524,136.47],[20230525,136.48],[20230526,136.49],[20230530,136.54],[20230531,136.55],[20230601,136.57],[20230602,136.58],[20230605,136.61],[20230606,136.63],[20230607,136.64],[20230608,136.65],[20230609,136.66],[20230612,136.7],[20230613,136.71],[20230614,136.72],[20230615,136.73],[20230616,136.74],[20230619,136.78],[20230620,136.79],[20230621,136.8],[20230622,136.82],[20230623,136.83],[20230626,136.87],[20230627,136.88],[20230628,136.89],[20230629,136.91],[20230630,136.92],[20230703,136.96],[20230704,136.97],[20230705,136.99],[20230706,137],[20230707,137.01],[20230710,137.05],[20230711,137.06],[20230712,137.08],[20230713,137.09],[20230714,137.1],[20230717,137.14],[20230718,137.15],[20230719,137.17],[20230720,137.18],[20230721,137.19],[20230724,137.23],[20230725,137.24],[20230726,137.26],[20230727,137.27],[20230728,137.28],[20230731,137.32],[20230801,137.33],[20230802,137.35],[20230803,137.36],[20230804,137.37],[20230807,137.42],[20230808,137.43],[20230809,137.44],[20230810,137.46],[20230811,137.47],[20230814,137.51],[20230815,137.53],[20230816,137.54],[20230817,137.56],[20230818,137.57],[20230821,137.61],[20230822,137.63],[20230823,137.64],[20230824,137.65],[20230825,137.67],[20230828,137.71],[20230829,137.72],[20230830,137.74],[20230831,137.75],[20230901,137.76],[20230904,137.81],[20230905,137.82],[20230906,137.83],[20230907,137.85],[20230908,137.86],[20230911,137.9],[20230912,137.92],[20230913,137.93],[20230914,137.95],[20230915,137.96],[20230918,138],[20230919,138.02],[20230920,138.03],[20230921,138.04],[20230922,138.06],[20230925,138.1],[20230926,138.12],[20230927,138.13],[20230928,138.15],[20230929,138.16],[20231002,138.21],[20231003,138.22],[20231004,138.24],[20231005,138.25],[20231006,138.27],[20231009,138.31],[20231010,138.33],[20231011,138.34],[20231012,138.36],[20231013,138.37],[20231016,138.42],[20231017,138.43],[20231018,138.45],[20231019,138.46],[20231020,138.48],[20231023,138.52],[20231024,138.54],[20231025,138.55],[20231026,138.57],[20231027,138.58],[20231030,138.63],[20231031,138.64],[20231101,138.66],[20231102,138.67],[20231103,138.69],[20231106,138.73],[20231107,138.75],[20231108,138.76],[20231109,138.78],[20231110,138.79],[20231113,138.84],[20231114,138.85],[20231115,138.87],[20231116,138.88],[20231117,138.9],[20231120,138.94],[20231121,138.96],[20231122,138.97],[20231123,138.99],[20231124,139],[20231127,139.05],[20231128,139.06],[20231129,139.08],[20231130,139.09],[20231201,139.11],[20231204,139.15],[20231205,139.17],[20231206,139.18],[20231207,139.2],[20231208,139.21],[20231211,139.26],[20231212,139.27],[20231213,139.29],[20231214,139.3],[20231215,139.32],[20231218,139.36],[20231219,139.38],[20231220,139.39],[20231221,139.41],[20231222,139.42],[20231227,139.5],[20231228,139.52],[20231229,139.53],[20240102,139.59],[20240103,139.61],[20240104,139.62],[20240105,139.63],[20240108,139.68],[20240109,139.7],[20240110,139.71],[20240111,139.73],[20240112,139.74],[20240115,139.79],[20240116,139.8],[20240117,139.82],[20240118,139.83],[20240119,139.85],[20240122,139.89],[20240123,139.91],[20240124,139.92],[20240125,139.94],[20240126,139.95],[20240129,140],[20240130,140.01],[20240131,140.03],[20240201,140.05],[20240202,140.06],[20240205,140.11],[20240206,140.12],[20240207,140.14],[20240208,140.15],[20240209,140.17],[20240212,140.21],[20240213,140.23],[20240214,140.24],[20240215,140.26],[20240216,140.27],[20240219,140.32],[20240220,140.33],[20240221,140.35],[20240222,140.36],[20240223,140.38],[20240226,140.42],[20240227,140.44],[20240228,140.46],[20240229,140.47],[20240301,140.49],[20240304,140.53],[20240305,140.55],[20240306,140.56],[20240307,140.58],[20240308,140.59],[20240311,140.64],[20240312,140.65],[20240313,140.67],[20240314,140.68],[20240315,140.7],[20240318,140.74],[20240319,140.76],[20240320,140.77],[20240321,140.79],[20240322,140.81],[20240325,140.85],[20240326,140.87],[20240327,140.88],[20240328,140.9],[20240402,140.97],[20240403,140.99],[20240404,141],[20240405,141.02],[20240408,141.06],[20240409,141.08],[20240410,141.1],[20240411,141.11],[20240412,141.13],[20240415,141.17],[20240416,141.19],[20240417,141.2],[20240418,141.22],[20240419,141.23],[20240422,141.28]]}
{"meta":{"id":"1272-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro","currency":"EUR"},"ts":[[20190424,458.55],[20190425,458.56],[20190426,458.55],[20190427,458.55],[20190428,458.54],[20190429,458.55],[20190430,458.54],[20190501,458.54],[20190502,458.55],[20190503,458.55],[20190504,458.55],[20190505,458.55],[20190506,458.55],[20190507,458.54],[20190508,458.53],[20190509,458.51],[20190510,458.47],[20190511,458.47],[20190512,458.47],[20190513,458.46],[20190514,458.44],[20190515,458.44],[20190516,458.42],[20190517,458.41],[20190518,458.41],[20190519,458.41],[20190520,458.41],[20190521,458.4],[20190522,458.39],[20190523,458.38],[20190524,458.35],[20190525,458.35],[20190526,458.35],[20190527,458.35],[20190528,458.35],[20190529,458.33],[20190530,458.33],[20190531,458.33],[20190601,458.33],[20190602,458.33],[20190603,458.31],[20190604,458.32],[20190605,458.33],[20190606,458.33],[20190607,458.33],[20190608,458.33],[20190609,458.33],[20190610,458.33],[20190611,458.34],[20190612,458.35],[20190613,458.34],[20190614,458.34],[20190615,458.34],[20190616,458.34],[20190617,458.35],[20190618,458.37],[20190619,458.39],[20190620,458.4],[20190621,458.41],[20190622,458.41],[20190623,458.41],[20190624,458.41],[20190625,458.41],[20190626,458.41],[20190627,458.39],[20190628,458.39],[20190629,458.39],[20190630,458.39],[20190701,458.43],[20190702,458.42],[20190703,458.44],[20190704,458.43],[20190705,458.43],[20190706,458.43],[20190707,458.43],[20190708,458.42],[20190709,458.4],[20190710,458.38],[20190711,458.39],[20190712,458.38],[20190713,458.38],[20190714,458.38],[20190715,458.39],[20190716,458.4],[20190717,458.41],[20190718,458.41],[20190719,458.42],[20190720,458.42],[20190721,458.42],[20190722,458.42],[20190723,458.42],[20190724,458.44],[20190725,458.45],[20190726,458.43],[20190727,458.43],[20190728,458.43],[20190729,458.42],[20190730,458.43],[20190731,458.42],[20190801,458.41],[20190802,458.4],[20190803,458.4],[20190804,458.4],[20190805,458.4],[20190806,458.39],[20190807,458.4],[20190808,458.4],[20190809,458.39],[20190810,458.39],[20190811,458.38],[20190812,458.37],[20190813,458.37],[20190814,458.37],[20190815,458.37],[20190816,458.39],[20190817,458.39],[20190818,458.39],[20190819,458.38],[20190820,458.38],[20190821,458.38],[20190822,458.35],[20190823,458.34],[20190824,458.34],[20190825,458.34],[20190826,458.34],[20190827,458.34],[20190828,458.35],[20190829,458.34],[20190830,458.36],[20190831,458.36],[20190901,458.35],[20190902,458.35],[20190903,458.34],[20190904,458.33],[20190905,458.3],[20190906,458.28],[20190907,458.28],[20190908,458.28],[20190909,458.28],[20190910,458.24],[20190911,458.24],[20190912,458.19],[20190913,458.14],[20190914,458.14],[20190915,458.14],[20190916,458.14],[20190917,458.13],[20190918,458.12],[20190919,458.1],[20190920,458.08],[20190921,458.08],[20190922,458.08],[20190923,458.08],[20190924,458.09],[20190925,458.08],[20190926,458.07],[20190927,458.07],[20190928,458.07],[20190929,458.07],[20190930,458.07],[20191001,458.07],[20191002,458.05],[20191003,458.06],[20191004,458.04],[20191005,458.04],[20191006,458.04],[20191007,458.03],[20191008,458.03],[20191009,458],[20191010,457.97],[20191011,457.94],[20191012,457.94],[20191013,457.94],[20191014,457.93],[20191015,457.92],[20191016,457.91],[20191017,457.89],[20191018,457.88],[20191019,457.88],[20191020,457.88],[20191021,457.86],[20191022,457.86],[20191023,457.86],[20191024,457.85],[20191025,457.84],[20191026,457.84],[20191027,457.84],[20191028,457.83],[20191029,457.81],[20191030,457.81],[20191031,457.8],[20191101,457.79],[20191102,457.79],[20191103,457.79],[20191104,457.78],[20191105,457.76],[20191106,457.76],[20191107,457.73],[20191108,457.72],[20191109,457.72],[20191110,457.72],[20191111,457.72],[20191112,457.7],[20191113,457.7],[20191114,457.7],[20191115,457.68],[20191116,457.68],[20191117,457.68],[20191118,457.66],[20191119,457.66],[20191120,457.65],[20191121,457.63],[20191122,457.61],[20191123,457.61],[20191124,457.61],[20191125,457.61],[20191126,457.61],[20191127,457.61],[20191128,457.59],[20191129,457.58],[20191130,457.58],[20191201,457.57],[20191202,457.56],[20191203,457.56],[20191204,457.56],[20191205,457.53],[20191206,457.53],[20191207,457.53],[20191208,457.52],[20191209,457.53],[20191210,457.54],[20191211,457.53],[20191212,457.52],[20191213,457.51],[20191214,457.51],[20191215,457.51],[20191216,457.52],[20191217,457.52],[20191218,457.51],[20191219,457.5],[20191220,457.48],[20191221,457.48],[20191222,457.48],[20191223,457.47],[20191224,457.47],[20191225,457.47],[20191226,457.47],[20191227,457.44],[20191228,457.44],[20191229,457.44],[20191230,457.41],[20191231,457.41],[20200101,457.41],[20200102,457.39],[20200103,457.37],[20200104,457.37],[20200105,457.37],[20200106,457.37],[20200107,457.37],[20200108,457.36],[20200109,457.33],[20200110,457.33],[20200111,457.33],[20200112,457.33],[20200113,457.32],[20200114,457.31],[20200115,457.32],[20200116,457.32],[20200117,457.31],[20200118,457.31],[20200119,457.31],[20200120,457.31],[20200121,457.31],[20200122,457.32],[20200123,457.31],[20200124,457.31],[20200125,457.31],[20200126,457.31],[20200127,457.31],[20200128,457.32],[20200129,457.31],[20200130,457.32],[20200131,457.32],[20200201,457.32],[20200202,457.31],[20200203,457.31],[20200204,457.3],[20200205,457.29],[20200206,457.28],[20200207,457.27],[20200208,457.27],[20200209,457.27],[20200210,457.27],[20200211,457.26],[20200212,457.27],[20200213,457.27],[20200214,457.27],[20200215,457.27],[20200216,457.27],[20200217,457.26],[20200218,457.26],[20200219,457.24],[20200220,457.22],[20200221,457.22],[20200222,457.22],[20200223,457.21],[20200224,457.22],[20200225,457.21],[20200226,457.2],[20200227,457.16],[20200228,456.99],[20200229,456.99],[20200301,456.99],[20200302,457.06],[20200303,457.03],[20200304,457.06],[20200305,457.05],[20200306,456.99],[20200307,456.99],[20200308,456.99],[20200309,456.85],[20200310,456.69],[20200311,456.66],[20200312,456.55],[20200313,456.32],[20200314,456.32],[20200315,456.32],[20200316,456.05],[20200317,455.76],[20200318,455.37],[20200319,455.1],[20200320,455],[20200321,455],[20200322,454.99],[20200323,454.87],[20200324,454.67],[20200325,454.56],[20200326,454.5],[20200327,454.52],[20200328,454.52],[20200329,454.52],[20200330,454.53],[20200331,454.5],[20200401,454.51],[20200402,454.51],[20200403,454.55],[20200404,454.55],[20200405,454.54],[20200406,454.53],[20200407,454.57],[20200408,454.62],[20200409,454.72],[20200410,454.72],[20200411,454.72],[20200412,454.72],[20200413,454.72],[20200414,454.89],[20200415,454.98],[20200416,454.95],[20200417,454.97],[20200418,454.97],[20200419,454.97],[20200420,454.96],[20200421,454.94],[20200422,454.92],[20200423,454.92],[20200424,454.96],[20200425,454.96],[20200426,454.96],[20200427,454.99],[20200428,455.03],[20200429,455.08],[20200430,455.11],[20200501,455.12],[20200502,455.12],[20200503,455.11],[20200504,455.11],[20200505,455.13],[20200506,455.11],[20200507,455.1],[20200508,455.11],[20200509,455.11],[20200510,455.1],[20200511,455.09],[20200512,455.08],[20200513,455.09],[20200514,455.06],[20200515,455.05],[20200516,455.05],[20200517,455.05],[20200518,455.04],[20200519,455.05],[20200520,455.07],[20200521,455.08],[20200522,455.14],[20200523,455.14],[20200524,455.14],[20200525,455.15],[20200526,455.17],[20200527,455.24],[20200528,455.31],[20200529,455.34],[20200530,455.34],[20200531,455.34],[20200601,455.34],[20200602,455.4],[20200603,455.47],[20200604,455.54],[20200605,455.66],[20200606,455.66],[20200607,455.66],[20200608,455.76],[20200609,455.79],[20200610,455.76],[20200611,455.74],[20200612,455.71],[20200613,455.71],[20200614,455.71],[20200615,455.69],[20200616,455.73],[20200617,455.78],[20200618,455.76],[20200619,455.76],[20200620,455.76],[20200621,455.76],[20200622,455.77],[20200623,455.77],[20200624,455.76],[20200625,455.75],[20200626,455.74],[20200627,455.74],[20200628,455.74],[20200629,455.75],[20200630,455.74],[20200701,455.74],[20200702,455.75],[20200703,455.78],[20200704,455.78],[20200705,455.78],[20200706,455.79],[20200707,455.8],[20200708,455.8],[20200709,455.8],[20200710,455.8],[20200711,455.8],[20200712,455.8],[20200713,455.79],[20200714,455.79],[20200715,455.81],[20200716,455.84],[20200717,455.85],[20200718,455.85],[20200719,455.85],[20200720,455.86],[20200721,455.89],[20200722,455.92],[20200723,455.94],[20200724,455.92],[20200725,455.92],[20200726,455.92],[20200727,455.92],[20200728,455.94],[20200729,455.94],[20200730,455.94],[20200731,455.94],[20200801,455.94],[20200802,455.94],[20200803,455.94],[20200804,455.95],[20200805,455.95],[20200806,455.94],[20200807,455.94],[20200808,455.94],[20200809,455.94],[20200810,455.95],[20200811,455.96],[20200812,455.96],[20200813,455.97],[20200814,455.97],[20200815,455.97],[20200816,455.97],[20200817,455.97],[20200818,455.97],[20200819,455.97],[20200820,455.96],[20200821,455.96],[20200822,455.96],[20200823,455.96],[20200824,455.95],[20200825,455.94],[20200826,455.93],[20200827,455.91],[20200828,455.91],[20200829,455.91],[20200830,455.91],[20200831,455.92],[20200901,455.93],[20200902,455.93],[20200903,455.94],[20200904,455.93],[20200905,455.93],[20200906,455.93],[20200907,455.92],[20200908,455.93],[20200909,455.92],[20200910,455.89],[20200911,455.89],[20200912,455.89],[20200913,455.89],[20200914,455.89],[20200915,455.89],[20200916,455.89],[20200917,455.89],[20200918,455.89],[20200919,455.89],[20200920,455.89],[20200921,455.89],[20200922,455.88],[20200923,455.86],[20200924,455.84],[20200925,455.82],[20200926,455.82],[20200927,455.82],[20200928,455.82],[20200929,455.81],[20200930,455.82],[20201001,455.8],[20201002,455.81],[20201003,455.81],[20201004,455.81],[20201005,455.81],[20201006,455.82],[20201007,455.82],[20201008,455.83],[20201009,455.84],[20201010,455.84],[20201011,455.84],[20201012,455.84],[20201013,455.85],[20201014,455.85],[20201015,455.85],[20201016,455.84],[20201017,455.84],[20201018,455.84],[20201019,455.84],[20201020,455.84],[20201021,455.82],[20201022,455.81],[20201023,455.81],[20201024,455.81],[20201025,455.8],[20201026,455.8],[20201027,455.8],[20201028,455.8],[20201029,455.77],[20201030,455.75],[20201031,455.75],[20201101,455.75],[20201102,455.74],[20201103,455.75],[20201104,455.75],[20201105,455.75],[20201106,455.75],[20201107,455.75],[20201108,455.75],[20201109,455.75],[20201110,455.74],[20201111,455.75],[20201112,455.75],[20201113,455.74],[20201114,455.74],[20201115,455.73],[20201116,455.73],[20201117,455.73],[20201118,455.73],[20201119,455.72],[20201120,455.71],[20201121,455.71],[20201122,455.71],[20201123,455.71],[20201124,455.71],[20201125,455.71],[20201126,455.69],[20201127,455.69],[20201128,455.69],[20201129,455.69],[20201130,455.68],[20201201,455.65],[20201202,455.65],[20201203,455.65],[20201204,455.64],[20201205,455.64],[20201206,455.64],[20201207,455.66],[20201208,455.66],[20201209,455.66],[20201210,455.65],[20201211,455.64],[20201212,455.64],[20201213,455.64],[20201214,455.63],[20201215,455.61],[20201216,455.59],[20201217,455.56],[20201218,455.55],[20201219,455.55],[20201220,455.55],[20201221,455.54],[20201222,455.53],[20201223,455.5],[20201224,455.5],[20201225,455.5],[20201226,455.5],[20201227,455.5],[20201228,455.47],[20201229,455.47],[20201230,455.44],[20201231,455.44],[20210101,455.44],[20210102,455.44],[20210103,455.43],[20210104,455.44],[20210105,455.42],[20210106,455.42],[20210107,455.42],[20210108,455.41],[20210109,455.41],[20210110,455.41],[20210111,455.39],[20210112,455.38],[20210113,455.37],[20210114,455.38],[20210115,455.37],[20210116,455.37],[20210117,455.36],[20210118,455.35],[20210119,455.34],[20210120,455.33],[20210121,455.31],[20210122,455.31],[20210123,455.31],[20210124,455.3],[20210125,455.32],[20210126,455.31],[20210127,455.3],[20210128,455.27],[20210129,455.26],[20210130,455.26],[20210131,455.26],[20210201,455.24],[20210202,455.23],[20210203,455.23],[20210204,455.22],[20210205,455.21],[20210206,455.21],[20210207,455.2],[20210208,455.2],[20210209,455.19],[20210210,455.18],[20210211,455.17],[20210212,455.17],[20210213,455.17],[20210214,455.17],[20210215,455.15],[20210216,455.15],[20210217,455.14],[20210218,455.12],[20210219,455.11],[20210220,455.11],[20210221,455.1],[20210222,455.1],[20210223,455.09],[20210224,455.08],[20210225,455.04],[20210226,455.01],[20210227,455.01],[20210228,455],[20210301,455.01],[20210302,455.03],[20210303,455.01],[20210304,454.99],[20210305,454.99],[20210306,454.99],[20210307,454.99],[20210308,454.95],[20210309,454.95],[20210310,454.94],[20210311,454.93],[20210312,454.92],[20210313,454.92],[20210314,454.92],[20210315,454.92],[20210316,454.92],[20210317,454.9],[20210318,454.88],[20210319,454.88],[20210320,454.88],[20210321,454.88],[20210322,454.87],[20210323,454.87],[20210324,454.85],[20210325,454.84],[20210326,454.82],[20210327,454.82],[20210328,454.82],[20210329,454.8],[20210330,454.78],[20210331,454.75],[20210401,454.76],[20210402,454.76],[20210403,454.76],[20210404,454.76],[20210405,454.76],[20210406,454.76],[20210407,454.77],[20210408,454.75],[20210409,454.73],[20210410,454.73],[20210411,454.72],[20210412,454.72],[20210413,454.72],[20210414,454.7],[20210415,454.68],[20210416,454.68],[20210417,454.68],[20210418,454.67],[20210419,454.66],[20210420,454.65],[20210421,454.65],[20210422,454.64],[20210423,454.63],[20210424,454.63],[20210425,454.63],[20210426,454.62],[20210427,454.59],[20210428,454.59],[20210429,454.58],[20210430,454.57],[20210501,454.57],[20210502,454.57],[20210503,454.57],[20210504,454.57],[20210505,454.58],[20210506,454.55],[20210507,454.53],[20210508,454.53],[20210509,454.53],[20210510,454.52],[20210511,454.51],[20210512,454.5],[20210513,454.49],[20210514,454.47],[20210515,454.47],[20210516,454.46],[20210517,454.47],[20210518,454.44],[20210519,454.43],[20210520,454.41],[20210521,454.4],[20210522,454.4],[20210523,454.4],[20210524,454.4],[20210525,454.38],[20210526,454.39],[20210527,454.37],[20210528,454.36],[20210529,454.36],[20210530,454.36],[20210531,454.34],[20210601,454.35],[20210602,454.34],[20210603,454.33],[20210604,454.32],[20210605,454.32],[20210606,454.32],[20210607,454.32],[20210608,454.3],[20210609,454.31],[20210610,454.3],[20210611,454.29],[20210612,454.29],[20210613,454.29],[20210614,454.28],[20210615,454.27],[20210616,454.25],[20210617,454.24],[20210618,454.23],[20210619,454.23],[20210620,454.23],[20210621,454.21],[20210622,454.19],[20210623,454.18],[20210624,454.18],[20210625,454.16],[20210626,454.16],[20210627,454.15],[20210628,454.15],[20210629,454.14],[20210630,454.15],[20210701,454.13],[20210702,454.12],[20210703,454.12],[20210704,454.12],[20210705,454.1],[20210706,454.11],[20210707,454.1],[20210708,454.1],[20210709,454.07],[20210710,454.07],[20210711,454.07],[20210712,454.05],[20210713,454.05],[20210714,454.04],[20210715,454.05],[20210716,454.04],[20210717,454.04],[20210718,454.04],[20210719,454.04],[20210720,454.03],[20210721,454.02],[20210722,454.01],[20210723,454.02],[20210724,454.02],[20210725,454.02],[20210726,454],[20210727,454.01],[20210728,454.01],[20210729,453.99],[20210730,453.98],[20210731,453.98],[20210801,453.98],[20210802,453.97],[20210803,453.97],[20210804,453.96],[20210805,453.94],[20210806,453.93],[20210807,453.93],[20210808,453.92],[20210809,453.91],[20210810,453.89],[20210811,453.88],[20210812,453.86],[20210813,453.86],[20210814,453.86],[20210815,453.86],[20210816,453.85],[20210817,453.83],[20210818,453.83],[20210819,453.81],[20210820,453.8],[20210821,453.8],[20210822,453.8],[20210823,453.79],[20210824,453.78],[20210825,453.77],[20210826,453.75],[20210827,453.72],[20210828,453.72],[20210829,453.72],[20210830,453.71],[20210831,453.7],[20210901,453.69],[20210902,453.68],[20210903,453.66],[20210904,453.66],[20210905,453.65],[20210906,453.65],[20210907,453.63],[20210908,453.62],[20210909,453.61],[20210910,453.6],[20210911,453.6],[20210912,453.6],[20210913,453.59],[20210914,453.59],[20210915,453.58],[20210916,453.56],[20210917,453.55],[20210918,453.55],[20210919,453.55],[20210920,453.55],[20210921,453.54],[20210922,453.53],[20210923,453.5],[20210924,453.47],[20210925,453.47],[20210926,453.47],[20210927,453.46],[20210928,453.44],[20210929,453.45],[20210930,453.43],[20211001,453.42],[20211002,453.42],[20211003,453.42],[20211004,453.41],[20211005,453.4],[20211006,453.38],[20211007,453.37],[20211008,453.35],[20211009,453.35],[20211010,453.35],[20211011,453.33],[20211012,453.31],[20211013,453.3],[20211014,453.29],[20211015,453.28],[20211016,453.28],[20211017,453.28],[20211018,453.23],[20211019,453.22],[20211020,453.22],[20211021,453.21],[20211022,453.19],[20211023,453.19],[20211024,453.19],[20211025,453.18],[20211026,453.18],[20211027,453.17],[20211028,453.12],[20211029,453.08],[20211030,453.08],[20211031,453.08],[20211101,453.07],[20211102,453.1],[20211103,453.11],[20211104,453.12],[20211105,453.14],[20211106,453.14],[20211107,453.14],[20211108,453.13],[20211109,453.12],[20211110,453.11],[20211111,453.08],[20211112,453.06],[20211113,453.06],[20211114,453.06],[20211115,453.02],[20211116,452.99],[20211117,452.96],[20211118,452.95],[20211119,452.96],[20211120,452.96],[20211121,452.95],[20211122,452.93],[20211123,452.91],[20211124,452.9],[20211125,452.86],[20211126,452.79],[20211127,452.79],[20211128,452.79],[20211129,452.75],[20211130,452.73],[20211201,452.75],[20211202,452.76],[20211203,452.76],[20211204,452.76],[20211205,452.76],[20211206,452.75],[20211207,452.76],[20211208,452.77],[20211209,452.76],[20211210,452.74],[20211211,452.74],[20211212,452.74],[20211213,452.73],[20211214,452.72],[20211215,452.71],[20211216,452.7],[20211217,452.7],[20211218,452.7],[20211219,452.7],[20211220,452.7],[20211221,452.69],[20211222,452.67],[20211223,452.65],[20211224,452.64],[20211225,452.64],[20211226,452.64],[20211227,452.61],[20211228,452.6],[20211229,452.55],[20211230,452.56],[20211231,452.55],[20220101,452.55],[20220102,452.55],[20220103,452.52],[20220104,452.49],[20220105,452.49],[20220106,452.46],[20220107,452.45],[20220108,452.45],[20220109,452.44],[20220110,452.42],[20220111,452.41],[20220112,452.4],[20220113,452.39],[20220114,452.38],[20220115,452.38],[20220116,452.36],[20220117,452.34],[20220118,452.33],[20220119,452.32],[20220120,452.33],[20220121,452.34],[20220122,452.34],[20220123,452.33],[20220124,452.32],[20220125,452.25],[20220126,452.29],[20220127,452.25],[20220128,452.22],[20220129,452.22],[20220130,452.22],[20220131,452.18],[20220201,452.14],[20220202,452.14],[20220203,452.07],[20220204,451.88],[20220205,451.88],[20220206,451.88],[20220207,451.77],[20220208,451.75],[20220209,451.78],[20220210,451.76],[20220211,451.69],[20220212,451.69],[20220213,451.69],[20220214,451.64],[20220215,451.62],[20220216,451.62],[20220217,451.63],[20220218,451.65],[20220219,451.65],[20220220,451.64],[20220221,451.6],[20220222,451.52],[20220223,451.48],[20220224,451.38],[20220225,451.36],[20220226,451.36],[20220227,451.36],[20220228,451.33],[20220301,451.41],[20220302,451.4],[20220303,451.33],[20220304,451.33],[20220305,451.33],[20220306,451.33],[20220307,451.2],[20220308,451.09],[20220309,451.06],[20220310,451.02],[20220311,451.01],[20220312,451.01],[20220313,451],[20220314,451],[20220315,450.98],[20220316,450.99],[20220317,450.98],[20220318,451.01],[20220319,451.01],[20220320,451.01],[20220321,450.98],[20220322,450.96],[20220323,450.97],[20220324,450.95],[20220325,450.94],[20220326,450.94],[20220327,450.94],[20220328,450.91],[20220329,450.93],[20220330,450.92],[20220331,450.92],[20220401,450.93],[20220402,450.93],[20220403,450.92],[20220404,450.93],[20220405,450.9],[20220406,450.87],[20220407,450.86],[20220408,450.82],[20220409,450.82],[20220410,450.82],[20220411,450.76],[20220412,450.75],[20220413,450.74],[20220414,450.74],[20220415,450.74],[20220416,450.74],[20220417,450.74],[20220418,450.73],[20220419,450.73],[20220420,450.73],[20220421,450.64],[20220422,450.53],[20220423,450.53],[20220424,450.53],[20220425,450.49],[20220426,450.51],[20220427,450.48],[20220428,450.44],[20220429,450.37],[20220430,450.37],[20220501,450.36],[20220502,450.33],[20220503,450.32],[20220504,450.3],[20220505,450.3],[20220506,450.22],[20220507,450.22],[20220508,450.21],[20220509,450.17],[20220510,450.15],[20220511,450.18],[20220512,450.19],[20220513,450.2],[20220514,450.2],[20220515,450.2],[20220516,450.18],[20220517,450.13],[20220518,450.08],[20220519,450.03],[20220520,450.02],[20220521,450.02],[20220522,450.02],[20220523,450],[20220524,449.99],[20220525,449.99],[20220526,449.98],[20220527,450],[20220528,450],[20220529,449.99],[20220530,449.97],[20220531,449.93],[20220601,449.89],[20220602,449.86],[20220603,449.84],[20220604,449.84],[20220605,449.84],[20220606,449.83],[20220607,449.79],[20220608,449.75],[20220609,449.68],[20220610,449.51],[20220611,449.51],[20220612,449.51],[20220613,449.25],[20220614,449.04],[20220615,448.99],[20220616,448.96],[20220617,448.94],[20220618,448.94],[20220619,448.94],[20220620,448.94],[20220621,448.93],[20220622,448.94],[20220623,448.98],[20220624,449.03],[20220625,449.03],[20220626,449.03],[20220627,449.01],[20220628,448.97],[20220629,448.94],[20220630,448.94],[20220701,448.98],[20220702,448.98],[20220703,448.98],[20220704,448.98],[20220705,449.02],[20220706,449.09],[20220707,449.06],[20220708,449.08],[20220709,449.08],[20220710,449.08],[20220711,449.09],[20220712,449.16],[20220713,449.13],[20220714,449.01],[20220715,449.03],[20220716,449.03],[20220717,449.02],[20220718,449.01],[20220719,448.97],[20220720,448.98],[20220721,448.96],[20220722,449.03],[20220723,449.03],[20220724,449.03],[20220725,449.07],[20220726,449.11],[20220727,449.09],[20220728,449.12],[20220729,449.17],[20220730,449.17],[20220731,449.17],[20220801,449.19],[20220802,449.2],[20220803,449.12],[20220804,449.12],[20220805,449.1],[20220806,449.1],[20220807,449.1],[20220808,449.07],[20220809,449.07],[20220810,449.06],[20220811,449.08],[20220812,449.09],[20220813,449.09],[20220814,449.09],[20220815,449.11],[20220816,449.13],[20220817,449.01],[20220818,448.95],[20220819,448.87],[20220820,448.87],[20220821,448.87],[20220822,448.82],[20220823,448.77],[20220824,448.77],[20220825,448.75],[20220826,448.77],[20220827,448.77],[20220828,448.77],[20220829,448.67],[20220830,448.6],[20220831,448.52],[20220901,448.47],[20220902,448.48],[20220903,448.48],[20220904,448.48],[20220905,448.47],[20220906,448.47],[20220907,448.48],[20220908,448.41],[20220909,448.34],[20220910,448.34],[20220911,448.33],[20220912,448.33],[20220913,448.28],[20220914,448.24],[20220915,448.21],[20220916,448.16],[20220917,448.16],[20220918,448.16],[20220919,448.15],[20220920,448.08],[20220921,448.05],[20220922,448],[20220923,447.98],[20220924,447.98],[20220925,447.99],[20220926,447.92],[20220927,447.9],[20220928,447.87],[20220929,447.86],[20220930,447.91],[20221001,447.91],[20221002,447.91],[20221003,447.95],[20221004,448.01],[20221005,447.97],[20221006,447.89],[20221007,447.82],[20221008,447.82],[20221009,447.83],[20221010,447.8],[20221011,447.79],[20221012,447.8],[20221013,447.77],[20221014,447.74],[20221015,447.74],[20221016,447.74],[20221017,447.78],[20221018,447.8],[20221019,447.8],[20221020,447.79],[20221021,447.8],[20221022,447.8],[20221023,447.8],[20221024,447.87],[20221025,447.9],[20221026,447.91],[20221027,447.96],[20221028,447.98],[20221029,447.98],[20221030,447.98],[20221031,447.96],[20221101,447.98],[20221102,448],[20221103,448],[20221104,448],[20221105,448],[20221106,448.01],[20221107,448.05],[20221108,448.05],[20221109,448.08],[20221110,448.14],[20221111,448.11],[20221112,448.11],[20221113,448.12],[20221114,448.17],[20221115,448.22],[20221116,448.28],[20221117,448.34],[20221118,448.34],[20221119,448.34],[20221120,448.35],[20221121,448.41],[20221122,448.45],[20221123,448.46],[20221124,448.51],[20221125,448.52],[20221126,448.52],[20221127,448.53],[20221128,448.55],[20221129,448.6],[20221130,448.64],[20221201,448.72],[20221202,448.77],[20221203,448.77],[20221204,448.78],[20221205,448.78],[20221206,448.83],[20221207,448.86],[20221208,448.88],[20221209,448.88],[20221210,448.88],[20221211,448.89],[20221212,448.88],[20221213,448.92],[20221214,448.99],[20221215,448.95],[20221216,448.86],[20221217,448.86],[20221218,448.87],[20221219,448.89],[20221220,448.87],[20221221,448.87],[20221222,448.89],[20221223,448.89],[20221224,448.89],[20221225,448.89],[20221226,448.9],[20221227,448.93],[20221228,448.96],[20221229,449.02],[20221230,449.02],[20221231,449.02],[20230101,449.03],[20230102,449.05],[20230103,449.08],[20230104,449.13],[20230105,449.14],[20230106,449.16],[20230107,449.16],[20230108,449.17],[20230109,449.23],[20230110,449.25],[20230111,449.31],[20230112,449.39],[20230113,449.46],[20230114,449.46],[20230115,449.47],[20230116,449.52],[20230117,449.6],[20230118,449.67],[20230119,449.69],[20230120,449.66],[20230121,449.66],[20230122,449.68],[20230123,449.71],[20230124,449.75],[20230125,449.81],[20230126,449.85],[20230127,449.89],[20230128,449.89],[20230129,449.9],[20230130,449.93],[20230131,449.95],[20230201,449.98],[20230202,450.08],[20230203,450.17],[20230204,450.17],[20230205,450.18],[20230206,450.2],[20230207,450.21],[20230208,450.22],[20230209,450.25],[20230210,450.25],[20230211,450.25],[20230212,450.26],[20230213,450.28],[20230214,450.29],[20230215,450.29],[20230216,450.32],[20230217,450.34],[20230218,450.34],[20230219,450.35],[20230220,450.41],[20230221,450.4],[20230222,450.41],[20230223,450.49],[20230224,450.49],[20230225,450.49],[20230226,450.51],[20230227,450.46],[20230228,450.45],[20230301,450.41],[20230302,450.45],[20230303,450.49],[20230304,450.49],[20230305,450.5],[20230306,450.55],[20230307,450.54],[20230308,450.54],[20230309,450.59],[20230310,450.69],[20230311,450.69],[20230312,450.71],[20230313,451.03],[20230314,450.93],[20230315,451.03],[20230316,451.02],[20230317,450.84],[20230318,450.84],[20230319,450.87],[20230320,450.99],[20230321,451.03],[20230322,451.01],[20230323,451.1],[20230324,451.27],[20230325,451.27],[20230326,451.29],[20230327,451.26],[20230328,451.24],[20230329,451.26],[20230330,451.3],[20230331,451.27],[20230401,451.27],[20230402,451.28],[20230403,451.38],[20230404,451.46],[20230405,451.57],[20230406,451.68],[20230407,451.68],[20230408,451.68],[20230409,451.68],[20230410,451.7],[20230411,451.69],[20230412,451.67],[20230413,451.7],[20230414,451.72],[20230415,451.72],[20230416,451.73],[20230417,451.75],[20230418,451.79],[20230419,451.77],[20230420,451.83],[20230421,451.89],[20230422,451.89],[20230423,451.91],[20230424,451.95],[20230425,451.99],[20230426,452.12],[20230427,452.14],[20230428,452.26],[20230429,452.26],[20230430,452.26],[20230501,452.28],[20230502,452.37],[20230503,452.45],[20230504,452.54],[20230505,452.6],[20230506,452.6],[20230507,452.6],[20230508,452.63],[20230509,452.65],[20230510,452.72],[20230511,452.8],[20230512,452.82],[20230513,452.82],[20230514,452.84],[20230515,452.88],[20230516,452.92],[20230517,452.9],[20230518,452.92],[20230519,452.91],[20230520,452.91],[20230521,452.92],[20230522,453.02],[20230523,453.01],[20230524,453.03],[20230525,453.06],[20230526,453.06],[20230527,453.06],[20230528,453.06],[20230529,453.09],[20230530,453.25],[20230531,453.38],[20230601,453.44],[20230602,453.46],[20230603,453.46],[20230604,453.48],[20230605,453.47],[20230606,453.54],[20230607,453.56],[20230608,453.6],[20230609,453.63],[20230610,453.63],[20230611,453.64],[20230612,453.74],[20230613,453.75],[20230614,453.74],[20230615,453.71],[20230616,453.72],[20230617,453.72],[20230618,453.74],[20230619,453.8],[20230620,453.83],[20230621,453.87],[20230622,453.86],[20230623,453.91],[20230624,453.91],[20230625,453.93],[20230626,454.08],[20230627,454.08],[20230628,454.11],[20230629,454.13],[20230630,454.15],[20230701,454.15],[20230702,454.17],[20230703,454.25],[20230704,454.29],[20230705,454.38],[20230706,454.37],[20230707,454.39],[20230708,454.39],[20230709,454.41],[20230710,454.48],[20230711,454.53],[20230712,454.62],[20230713,454.79],[20230714,454.8],[20230715,454.8],[20230716,454.83],[20230717,454.92],[20230718,455.04],[20230719,455.13],[20230720,455.11],[20230721,455.14],[20230722,455.14],[20230723,455.16],[20230724,455.32],[20230725,455.34],[20230726,455.36],[20230727,455.41],[20230728,455.52],[20230729,455.52],[20230730,455.54],[20230731,455.61],[20230801,455.69],[20230802,455.74],[20230803,455.8],[20230804,455.81],[20230805,455.81],[20230806,455.83],[20230807,455.93],[20230808,456.04],[20230809,456.09],[20230810,456.11],[20230811,456.13],[20230812,456.13],[20230813,456.16],[20230814,456.19],[20230815,456.19],[20230816,456.23],[20230817,456.28],[20230818,456.38],[20230819,456.38],[20230820,456.4],[20230821,456.45],[20230822,456.48],[20230823,456.63],[20230824,456.73],[20230825,456.74],[20230826,456.74],[20230827,456.77],[20230828,456.8],[20230829,456.87],[20230830,456.89],[20230831,457.02],[20230901,457.11],[20230902,457.11],[20230903,457.13],[20230904,457.18],[20230905,457.21],[20230906,457.23],[20230907,457.28],[20230908,457.35],[20230909,457.35],[20230910,457.37],[20230911,457.45],[20230912,457.47],[20230913,457.45],[20230914,457.51],[20230915,457.55],[20230916,457.55],[20230917,457.57],[20230918,457.62],[20230919,457.64],[20230920,457.68],[20230921,457.72],[20230922,457.78],[20230923,457.78],[20230924,457.81],[20230925,457.88],[20230926,457.94],[20230927,457.98],[20230928,457.98],[20230929,458.06],[20230930,458.06],[20231001,458.09],[20231002,458.19],[20231003,458.22],[20231004,458.25],[20231005,458.33],[20231006,458.39],[20231007,458.39],[20231008,458.41],[20231009,458.57],[20231010,458.65],[20231011,458.71],[20231012,458.73],[20231013,458.79],[20231014,458.79],[20231015,458.82],[20231016,458.88],[20231017,458.88],[20231018,458.87],[20231019,458.92],[20231020,459],[20231021,459],[20231022,459.03],[20231023,459.13],[20231024,459.25],[20231025,459.29],[20231026,459.32],[20231027,459.5],[20231028,459.5],[20231029,459.53],[20231030,459.66],[20231031,459.72],[20231101,459.73],[20231102,460.05],[20231103,460.21],[20231104,460.21],[20231105,460.24],[20231106,460.44],[20231107,460.54],[20231108,460.65],[20231109,460.68],[20231110,460.63],[20231111,460.63],[20231112,460.66],[20231113,460.71],[20231114,460.87],[20231115,461.13],[20231116,461.21],[20231117,461.42],[20231118,461.42],[20231119,461.44],[20231120,461.44],[20231121,461.45],[20231122,461.55],[20231123,461.58],[20231124,461.53],[20231125,461.53],[20231126,461.55],[20231127,461.7],[20231128,461.91],[20231129,462.16],[20231130,462.33],[20231201,462.45],[20231202,462.45],[20231203,462.48],[20231204,462.75],[20231205,462.97],[20231206,463.07],[20231207,463.27],[20231208,463.2],[20231209,463.2],[20231210,463.23],[20231211,463.28],[20231212,463.39],[20231213,463.48],[20231214,463.97],[20231215,464.06],[20231216,464.06],[20231217,464.09],[20231218,464.17],[20231219,464.23],[20231220,464.41],[20231221,464.57],[20231222,464.61],[20231223,464.61],[20231224,464.61],[20231225,464.61],[20231226,464.65],[20231227,464.89],[20231228,465],[20231229,464.92],[20231230,464.92],[20231231,464.92],[20240101,464.96],[20240102,464.99],[20240103,465.05],[20240104,465.04],[20240105,464.84],[20240106,464.84],[20240107,464.87],[20240108,464.95],[20240109,464.95],[20240110,465.1],[20240111,465.15],[20240112,465.33],[20240113,465.33],[20240114,465.35],[20240115,465.46],[20240116,465.45],[20240117,465.4],[20240118,465.31],[20240119,465.32],[20240120,465.32],[20240121,465.35],[20240122,465.53],[20240123,465.63],[20240124,465.67],[20240125,465.72],[20240126,466.01],[20240127,466.01],[20240128,466.04],[20240129,466.27],[20240130,466.29],[20240131,466.45],[20240201,466.52],[20240202,466.49],[20240203,466.49],[20240204,466.52],[20240205,466.4],[20240206,466.5],[20240207,466.6],[20240208,466.61],[20240209,466.53],[20240210,466.53],[20240211,466.56],[20240212,466.68],[20240213,466.76],[20240214,466.7],[20240215,466.89],[20240216,466.84],[20240217,466.84],[20240218,466.87],[20240219,466.93],[20240220,467.02],[20240221,467],[20240222,466.94],[20240223,467.06],[20240224,467.06],[20240225,467.08],[20240226,467.37],[20240227,467.3],[20240228,467.31],[20240229,467.28],[20240301,467.44],[20240302,467.44],[20240303,467.47],[20240304,467.66],[20240305,467.79],[20240306,467.85],[20240307,467.98],[20240308,468.24],[20240309,468.24],[20240310,468.27],[20240311,468.42],[20240312,468.33],[20240313,468.43],[20240314,468.44],[20240315,468.31],[20240316,468.31],[20240317,468.33],[20240318,468.4],[20240319,468.53],[20240320,468.62],[20240321,468.77],[20240322,468.94],[20240323,468.94],[20240324,468.96],[20240325,469.08],[20240326,469.12],[20240327,469.25],[20240328,469.32],[20240329,469.32],[20240330,469.32],[20240331,469.32],[20240401,469.36],[20240402,469.54],[20240403,469.48],[20240404,469.58],[20240405,469.66],[20240406,469.66],[20240407,469.68],[20240408,469.57],[20240409,469.73],[20240410,469.82],[20240411,469.62],[20240412,469.87],[20240413,469.87],[20240414,469.9],[20240415,470],[20240416,469.92],[20240417,469.76],[20240418,469.84],[20240419,469.77],[20240420,469.77],[20240421,469.8],[20240422,469.79],[20240423,469.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 994,73€ |
| 2021 | 989,02€ |
| 2022 | 983,18€ |
| 2023 | 991,91€ |
| 2024 | 1.029,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,34% |
| 3 M | 0,99% |
| 6 M | 2,02% |
| lfd. Jahr | 1,25% |
| 1 Jahr | 3,81% |
| 3 Jahre | 4,11% |
| 5 Jahre | 2,97% |
| 10 Jahre | 1,06% |
| Entwicklung p.a. | 0,53% |
| Wertentwicklung seit Auflage | 9,31% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des EONIA Total Return Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.5268 | -0.774100 |
| 04.2020 - 04.2021 | -0.5738 | -0.069000 |
| 04.2021 - 04.2022 | -0.5906 | -0.862700 |
| 04.2022 - 04.2023 | 0.8872 | 0.230700 |
| 04.2023 - 04.2024 | 3.8083 | 3.983300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,12% | 0,56% | 0,50% | 0,38% |
| Sharpe Ratio | 1,53 | 0,57 | 0,42 | 0,12 |
| Tracking Error | 0,43% | 0,32% | 0,36% | 0,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,12 | 0,70 | 0,64 | 0,66 |
| Treynor Ratio | 1,58 | 0,45 | 0,33 | 0,07 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
| Luxemburg | 100,00% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (24. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5822KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3357KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3056KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,02% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,10% |
| TER (Gesamtkostenquote KIID) | 0,10% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.05.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.322,08 Mio. EUR |