Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0AK
ISIN: LU0290357846
Rentenfonds Staatsanleihen lange Laufzeiten, Euroland
Aktueller Preis (26. 09. 2023)
262,20 €
1,09 € / 0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C"},"ts":[[20180830,338.02],[20180831,338.14],[20180903,337.92],[20180904,339.04],[20180905,338.71],[20180906,340.16],[20180907,338.99],[20180910,339.52],[20180911,338.03],[20180912,338.77],[20180913,338.25],[20180914,336.81],[20180917,337.84],[20180918,337.78],[20180919,336.4],[20180920,336.61],[20180921,338],[20180924,335.89],[20180925,335.41],[20180926,336.86],[20180927,337.13],[20180928,336.58],[20181001,335.03],[20181002,335.36],[20181003,334.77],[20181004,333.01],[20181005,330.51],[20181008,329.12],[20181009,329.32],[20181010,328.81],[20181011,328.94],[20181012,329.1],[20181015,328.79],[20181016,330.48],[20181017,331],[20181018,329.35],[20181019,329.77],[20181022,330.97],[20181023,332.15],[20181024,332.32],[20181025,333.31],[20181026,335.66],[20181029,335.83],[20181030,334.57],[20181031,335.36],[20181102,333.85],[20181105,334.17],[20181106,333.14],[20181107,332.83],[20181108,331.75],[20181109,333.28],[20181112,333.21],[20181113,332.23],[20181114,331.22],[20181115,331.93],[20181116,331.47],[20181119,329.97],[20181120,330.95],[20181121,331.21],[20181122,331.67],[20181123,333.63],[20181126,334.45],[20181127,334.8],[20181128,334.56],[20181129,336.59],[20181130,337.93],[20181203,338.29],[20181204,340.39],[20181205,340.96],[20181206,342.31],[20181207,341.46],[20181210,343.61],[20181211,343.7],[20181212,344.59],[20181213,343.5],[20181214,343.23],[20181217,342.79],[20181218,343.94],[20181219,344.68],[20181220,346.58],[20181221,344.97],[20181227,345.98],[20181228,344.62],[20190102,347.67],[20190103,345.91],[20190104,342.79],[20190107,341.76],[20190108,340.6],[20190109,342.16],[20190110,343.09],[20190111,344.22],[20190114,345.19],[20190115,345.33],[20190116,345.36],[20190117,345.13],[20190118,345.14],[20190121,344.54],[20190122,346.31],[20190123,347.12],[20190124,351.15],[20190125,352.03],[20190128,351.1],[20190129,351.38],[20190130,352],[20190131,354.29],[20190201,351.93],[20190204,351.29],[20190205,350.61],[20190206,349.79],[20190207,350.33],[20190208,350.44],[20190211,349.61],[20190212,349.43],[20190213,350.59],[20190214,352.03],[20190215,350.97],[20190218,350.61],[20190219,351.41],[20190220,351.6],[20190221,350.86],[20190222,352.29],[20190225,352.22],[20190226,352.14],[20190227,349.19],[20190228,348.67],[20190301,347.92],[20190304,349.18],[20190305,349.75],[20190306,352.26],[20190307,355.78],[20190308,356.66],[20190311,355.95],[20190312,355.43],[20190313,354.15],[20190314,354.93],[20190315,355.13],[20190318,357.08],[20190319,356.17],[20190320,356.54],[20190321,360.69],[20190322,366.24],[20190325,365.63],[20190326,366.22],[20190327,369.25],[20190328,367.64],[20190329,366.37],[20190401,362.51],[20190402,364.18],[20190403,361.03],[20190404,363.37],[20190405,364.45],[20190408,364.71],[20190409,365.91],[20190410,367.51],[20190411,367.19],[20190412,363.22],[20190415,361.35],[20190416,360.4],[20190417,359.02],[20190418,362.82],[20190423,360.42],[20190424,364.12],[20190425,362.44],[20190426,365.03],[20190429,364.95],[20190430,365.17],[20190502,365.29],[20190503,365.44],[20190507,366.62],[20190508,367.42],[20190510,365.78],[20190513,366.69],[20190514,367.47],[20190515,369.54],[20190516,370.91],[20190517,371.33],[20190520,369.47],[20190521,368.48],[20190522,369.05],[20190523,370.2],[20190524,371.71],[20190528,373.18],[20190529,376.47],[20190531,379.18],[20190603,381.31],[20190604,383.59],[20190605,384.97],[20190606,388.56],[20190607,394.54],[20190611,391.28],[20190612,390.05],[20190613,391.31],[20190614,395.45],[20190617,393.96],[20190618,404.12],[20190619,401.73],[20190620,405.72],[20190621,401.89],[20190624,404.55],[20190625,406.92],[20190626,406.32],[20190627,406.35],[20190628,406.74],[20190701,410.8],[20190702,411.99],[20190703,420.89],[20190704,421.56],[20190705,415.3],[20190708,415.36],[20190709,413.51],[20190710,410.32],[20190711,405.72],[20190712,401.94],[20190715,406.68],[20190716,409.05],[20190717,411.92],[20190718,413.94],[20190719,413.05],[20190722,413.12],[20190723,414.09],[20190724,417.8],[20190725,416.51],[20190726,417.07],[20190729,419.02],[20190730,419.22],[20190731,424],[20190801,427.54],[20190802,432.36],[20190805,434.85],[20190806,437.11],[20190807,446.5],[20190808,438.09],[20190809,433.63],[20190812,436.22],[20190813,440.95],[20190814,447.88],[20190816,456.11],[20190819,447.58],[20190820,451.44],[20190821,450.86],[20190822,447.29],[20190823,447.43],[20190827,456.43],[20190828,465.07],[20190829,462.2],[20190830,460.09],[20190902,458.47],[20190903,463.94],[20190904,459.92],[20190905,446.98],[20190906,452.96],[20190909,443.04],[20190910,439.81],[20190911,443.07],[20190912,448.02],[20190913,438.78],[20190916,442.56],[20190917,440.08],[20190918,446.47],[20190919,446.54],[20190920,447.62],[20190923,456.79],[20190924,459.02],[20190925,458.83],[20190926,458.74],[20190927,456.32],[20190930,455.32],[20191001,453.06],[20191002,449.99],[20191003,455.6],[20191004,455.15],[20191007,453.47],[20191008,454.52],[20191009,451.05],[20191010,444.82],[20191011,441.54],[20191014,444.07],[20191015,441.01],[20191016,439.75],[20191017,440.96],[20191018,438.46],[20191021,434.18],[20191022,438.19],[20191023,440.74],[20191024,441.44],[20191025,437.95],[20191028,432.98],[20191029,435.71],[20191030,436.05],[20191031,441.3],[20191104,433.24],[20191105,431.92],[20191106,433.37],[20191107,426.06],[20191108,426.35],[20191111,423.22],[20191112,423.16],[20191113,426.97],[20191114,428.29],[20191115,428.77],[20191118,430.04],[20191119,429.25],[20191120,430.59],[20191121,428.87],[20191122,431.3],[20191125,431.42],[20191126,432.61],[20191127,431.8],[20191128,431.05],[20191129,430.82],[20191202,422.37],[20191203,429.12],[20191204,427.63],[20191205,423.75],[20191206,423.12],[20191209,424.96],[20191210,424.72],[20191211,427.02],[20191212,422.79],[20191213,427.55],[20191216,426.59],[20191217,427.96],[20191218,423.46],[20191219,421],[20191220,422.21],[20191223,420.85],[20191227,422.5],[20191230,416.26],[20191231,416.26],[20200102,419.13],[20200103,424.67],[20200106,424.87],[20200107,423.28],[20200108,421.35],[20200109,419.24],[20200110,421.05],[20200113,415.92],[20200114,417.8],[20200115,420.45],[20200116,419.57],[20200117,419.67],[20200120,420.7],[20200121,424.17],[20200122,424.96],[20200123,430.39],[20200124,431.62],[20200127,440.76],[20200128,439.36],[20200129,443.01],[20200130,446.22],[20200131,449.11],[20200203,446.34],[20200204,444.82],[20200205,441.31],[20200206,440.65],[20200207,443.8],[20200210,446.36],[20200211,443.52],[20200212,445.08],[20200213,447.41],[20200214,447.92],[20200217,448.37],[20200218,448],[20200219,449.76],[20200220,454.2],[20200221,456.64],[20200224,457.52],[20200225,459.16],[20200226,455.45],[20200227,454.59],[20200228,459.79],[20200302,461.37],[20200303,465.62],[20200304,466.39],[20200305,465.68],[20200306,472.17],[20200309,474.46],[20200310,472.41],[20200311,478.43],[20200312,458.47],[20200313,444.35],[20200316,428.21],[20200317,424.32],[20200318,413.84],[20200319,421.59],[20200320,434.96],[20200323,433.02],[20200324,424.95],[20200325,418.6],[20200326,431.16],[20200327,438.34],[20200330,437.31],[20200331,428.07],[20200401,427.85],[20200402,429.24],[20200403,429.38],[20200406,428.1],[20200407,421.27],[20200408,420.02],[20200409,424.32],[20200414,424.88],[20200415,428.31],[20200416,430.18],[20200417,431.46],[20200420,424.57],[20200421,421.36],[20200422,415.48],[20200423,421.97],[20200424,428.24],[20200427,431.12],[20200428,432.73],[20200429,434.95],[20200430,439.49],[20200504,433.53],[20200505,432.34],[20200506,425.13],[20200507,426.51],[20200511,426.56],[20200512,427.58],[20200513,431.98],[20200514,430.43],[20200515,430.27],[20200518,428.01],[20200519,431.6],[20200520,433.03],[20200522,434.1],[20200526,430.88],[20200527,433.21],[20200528,436.01],[20200529,437.56],[20200602,433.22],[20200603,427.99],[20200604,428.53],[20200605,424.21],[20200608,427.78],[20200609,427.53],[20200610,426.21],[20200611,434.61],[20200612,436.08],[20200615,435.75],[20200616,436.77],[20200617,437.56],[20200618,441.45],[20200619,442.6],[20200622,445.48],[20200624,444.25],[20200625,447.52],[20200626,448.04],[20200629,447.55],[20200630,447.41],[20200701,440.75],[20200702,446.46],[20200703,445.52],[20200706,446.51],[20200707,448.23],[20200708,450.13],[20200709,452.2],[20200710,452.94],[20200713,447],[20200714,452.35],[20200715,451.61],[20200716,453.45],[20200717,451.62],[20200720,455.79],[20200721,455.49],[20200722,459.05],[20200723,460.53],[20200724,456.92],[20200727,460.75],[20200728,461.16],[20200729,460.16],[20200730,464.65],[20200731,462.15],[20200803,462.05],[20200804,467.68],[20200805,463.64],[20200806,467.4],[20200807,466.77],[20200810,468.44],[20200811,463.52],[20200812,461.35],[20200813,455.81],[20200814,456.84],[20200817,460.62],[20200818,461.81],[20200819,462.94],[20200820,464.77],[20200821,463.71],[20200824,463.24],[20200825,454.34],[20200826,454.21],[20200827,452.12],[20200828,451.32],[20200901,451.19],[20200902,459.24],[20200903,461.84],[20200904,458.25],[20200907,455.4],[20200908,458.86],[20200909,456.83],[20200910,455.42],[20200911,460.17],[20200914,462.38],[20200915,462.81],[20200916,463.85],[20200917,465.81],[20200918,464.18],[20200921,469.01],[20200922,468.74],[20200923,468.89],[20200924,469.2],[20200925,470.71],[20200928,470.87],[20200929,473.73],[20200930,470.71],[20201001,472.11],[20201002,473.4],[20201005,471.76],[20201006,471.63],[20201007,470.3],[20201008,473.18],[20201009,476.97],[20201012,479.75],[20201013,481.83],[20201014,483.5],[20201015,484.84],[20201016,486.98],[20201019,483.41],[20201020,481.48],[20201021,479.55],[20201022,474.88],[20201023,476.44],[20201026,478.49],[20201027,482.38],[20201028,481.23],[20201029,484.39],[20201030,483.94],[20201102,484.26],[20201103,484.88],[20201104,487.8],[20201105,487.82],[20201106,485.58],[20201109,473.12],[20201110,471.87],[20201111,475.47],[20201112,479.25],[20201113,482.06],[20201116,483.39],[20201117,485.87],[20201118,485.59],[20201119,487.01],[20201120,487.11],[20201123,485.16],[20201124,485.23],[20201125,485.9],[20201126,487.54],[20201127,487.57],[20201130,485.55],[20201201,479.28],[20201202,479.99],[20201203,483.95],[20201204,482.21],[20201207,486.01],[20201208,488.87],[20201209,488.49],[20201210,487.95],[20201211,492.83],[20201214,491.2],[20201215,491.61],[20201216,487.11],[20201217,488.36],[20201218,486.93],[20201221,487.41],[20201222,488.94],[20201223,483.55],[20201229,487.2],[20201230,486.92],[20201231,486.91],[20210104,488.91],[20210105,488.41],[20210106,485.48],[20210107,484.97],[20210108,487.08],[20210111,483.23],[20210112,477.14],[20210113,484.64],[20210114,484.57],[20210115,483.79],[20210118,481.03],[20210119,482.84],[20210120,482.34],[20210121,475.71],[20210122,476.51],[20210125,481.88],[20210126,481.06],[20210127,480.81],[20210128,480.24],[20210129,476.87],[20210201,477.25],[20210202,473.84],[20210203,473.07],[20210204,472.8],[20210205,472.03],[20210208,471.17],[20210209,471.61],[20210210,470.51],[20210211,472.25],[20210212,467.29],[20210215,462.89],[20210216,460.48],[20210217,459.67],[20210218,454.95],[20210219,452.61],[20210222,456.83],[20210223,452.35],[20210224,447.56],[20210225,443.35],[20210226,450.24],[20210301,456.99],[20210302,454.87],[20210303,448.87],[20210304,449.79],[20210305,447.65],[20210308,447.56],[20210309,451.48],[20210310,451.93],[20210311,455.88],[20210312,450.54],[20210315,453.05],[20210316,452.21],[20210317,444.64],[20210318,442.15],[20210319,444.17],[20210322,444.91],[20210323,448.82],[20210324,451.13],[20210325,453.56],[20210326,450.42],[20210329,446.35],[20210330,443.25],[20210331,445.92],[20210401,448.61],[20210406,445.43],[20210407,445.3],[20210408,446.87],[20210409,443.16],[20210412,441.83],[20210413,440.92],[20210414,438.97],[20210415,442.56],[20210416,440.25],[20210419,438.19],[20210420,439.28],[20210421,441.14],[20210422,441.95],[20210423,439.64],[20210426,439.37],[20210427,438.2],[20210428,436.36],[20210429,430.92],[20210430,430.42],[20210504,434.81],[20210505,432.43],[20210506,431.42],[20210507,428.82],[20210510,429.21],[20210511,423.76],[20210512,420.34],[20210514,418.86],[20210517,416.77],[20210518,417.25],[20210519,417.45],[20210520,420.74],[20210521,423.08],[20210525,427.68],[20210526,431.99],[20210527,428.5],[20210528,428.89],[20210601,429.28],[20210602,430.6],[20210603,429.66],[20210604,431.3],[20210607,430.23],[20210608,432.86],[20210609,436.15],[20210610,434.52],[20210611,438.17],[20210614,435.91],[20210615,434.63],[20210616,434.89],[20210617,433.62],[20210618,436.16],[20210621,433.88],[20210622,432.53],[20210624,433.56],[20210625,427.87],[20210628,431.08],[20210629,431.17],[20210630,435.66],[20210701,435.76],[20210702,438.86],[20210705,436.73],[20210706,443.22],[20210707,446.71],[20210708,446.8],[20210709,443.45],[20210712,444.6],[20210713,445.96],[20210714,447.39],[20210715,449.03],[20210716,451.43],[20210719,455.33],[20210720,457.81],[20210721,454.38],[20210722,457.44],[20210723,458.47],[20210726,457.94],[20210727,459.29],[20210728,458.3],[20210729,458.77],[20210730,459.78],[20210802,463.28],[20210803,464.5],[20210804,463.86],[20210805,467.85],[20210806,462.5],[20210809,464.12],[20210810,465.79],[20210811,463.65],[20210812,464.72],[20210813,465.25],[20210816,465.09],[20210817,464.72],[20210818,466.05],[20210819,466.77],[20210820,467.84],[20210823,464.94],[20210824,465.15],[20210825,456.92],[20210826,456.27],[20210827,456.21],[20210831,452.5],[20210901,450.78],[20210902,452.27],[20210903,450.16],[20210906,451.07],[20210907,446.39],[20210908,447.9],[20210909,453.39],[20210910,451.12],[20210913,450.33],[20210914,451.75],[20210915,449.05],[20210916,447.96],[20210917,445.72],[20210920,448.68],[20210921,450.3],[20210922,451.24],[20210923,446.12],[20210924,441.77],[20210927,441.26],[20210928,439.05],[20210929,441.26],[20210930,437.73],[20211001,440.33],[20211004,438.4],[20211005,435.92],[20211006,435.56],[20211007,436.25],[20211008,434.1],[20211011,431.83],[20211012,431.27],[20211013,437.6],[20211014,442.51],[20211015,441.38],[20211018,443.32],[20211019,438.14],[20211020,438.39],[20211021,438.17],[20211022,440.67],[20211025,440.42],[20211026,440.97],[20211027,449.33],[20211028,448.05],[20211029,443.93],[20211102,446.52],[20211103,448.37],[20211104,448.82],[20211105,456.79],[20211108,452.47],[20211109,459.5],[20211110,454.61],[20211111,452.48],[20211112,452.55],[20211115,451.56],[20211116,449.21],[20211117,447.31],[20211118,452.04],[20211119,457.99],[20211122,453.35],[20211123,445.1],[20211124,441.34],[20211125,445.81],[20211126,453.68],[20211129,453.24],[20211130,459.83],[20211201,458.55],[20211202,462.83],[20211203,463.44],[20211206,465.54],[20211207,466.27],[20211208,458.16],[20211209,461.25],[20211210,462.9],[20211213,466.94],[20211214,466.14],[20211215,464.91],[20211216,459.83],[20211217,462.49],[20211220,460.76],[20211221,450.81],[20211222,449.51],[20211223,443.04],[20211229,437.46],[20211230,436.6],[20211231,436.6],[20220104,433.09],[20220105,431.72],[20220106,429.46],[20220107,428.23],[20220110,429],[20220111,428.02],[20220112,431.91],[20220113,436.58],[20220114,432.69],[20220117,430.51],[20220118,429.33],[20220119,427.69],[20220120,430.96],[20220121,433.92],[20220124,434.81],[20220125,432.52],[20220126,427.92],[20220127,430.52],[20220128,430.03],[20220131,426.81],[20220201,424.03],[20220202,425.26],[20220203,417.23],[20220204,415.25],[20220207,409.88],[20220208,405.04],[20220209,407.53],[20220210,402.42],[20220211,400.8],[20220214,400.4],[20220215,394.7],[20220216,397.79],[20220217,401.11],[20220218,401.42],[20220221,399.59],[20220222,397.44],[20220223,401.65],[20220224,407.35],[20220225,403.56],[20220228,405.32],[20220301,424.01],[20220302,417.74],[20220303,415.34],[20220304,424.72],[20220307,424.56],[20220308,414.71],[20220309,405.97],[20220310,399.02],[20220311,401.53],[20220314,393.2],[20220315,395.14],[20220316,393.95],[20220317,393.98],[20220318,395.66],[20220321,388.28],[20220322,385.7],[20220323,387.6],[20220324,386.49],[20220325,384.65],[20220328,385.99],[20220329,382.11],[20220330,382.04],[20220331,389.21],[20220401,383.42],[20220404,386.42],[20220405,375.43],[20220406,369.76],[20220407,368.94],[20220408,369.59],[20220411,364.86],[20220412,363.9],[20220413,365.72],[20220414,357.53],[20220419,349.43],[20220420,356.39],[20220421,352.68],[20220422,351.92],[20220425,355.17],[20220426,358.54],[20220427,356.7],[20220428,348.95],[20220429,347.14],[20220503,345.91],[20220504,343.33],[20220505,340.28],[20220506,333.33],[20220510,340.86],[20220511,342.53],[20220512,351.74],[20220513,345.06],[20220516,345.92],[20220517,340.44],[20220518,342.96],[20220519,347.47],[20220520,340.72],[20220523,336.64],[20220524,336.86],[20220525,336.14],[20220527,334.8],[20220530,329.73],[20220531,323.76],[20220601,319.35],[20220607,312.65],[20220608,308.87],[20220609,303.96],[20220610,301.56],[20220613,294.82],[20220614,287.06],[20220615,292.75],[20220616,292.01],[20220617,294.7],[20220620,289.73],[20220621,286.87],[20220622,295.8],[20220624,302.35],[20220627,298.95],[20220628,293.5],[20220629,300.51],[20220630,305.32],[20220701,312.33],[20220704,304.47],[20220705,310.7],[20220706,310.78],[20220707,306.95],[20220708,304.92],[20220711,308.26],[20220712,319.62],[20220713,320.12],[20220714,317.47],[20220715,320.83],[20220718,316.41],[20220719,316.25],[20220720,315.91],[20220721,317.15],[20220722,325.83],[20220725,324.93],[20220726,329.53],[20220727,328.91],[20220728,336.8],[20220729,341.97],[20220801,347.02],[20220802,347.37],[20220803,344.16],[20220804,348.91],[20220805,341.68],[20220808,343.26],[20220809,339.29],[20220810,342.19],[20220811,334.72],[20220812,332.2],[20220816,330.75],[20220817,325.99],[20220818,326.99],[20220819,317.87],[20220822,314.2],[20220823,310.3],[20220824,308.47],[20220825,310.09],[20220826,306.64],[20220830,302.48],[20220831,301.51],[20220901,295.22],[20220902,298.56],[20220905,296.17],[20220906,297.07],[20220907,299.73],[20220908,296.77],[20220909,293.08],[20220912,297.34],[20220913,294.86],[20220914,297.7],[20220915,298.17],[20220916,296.11],[20220920,286.13],[20220921,291.12],[20220922,289.09],[20220923,288.92],[20220926,286.46],[20220927,275.53],[20220928,276.72],[20220929,271.71],[20220930,274.07],[20221003,286.61],[20221004,287.91],[20221005,277.75],[20221006,276.62],[20221007,270.71],[20221010,262.75],[20221011,263.05],[20221012,256.65],[20221013,260.81],[20221014,258.42],[20221017,262.05],[20221018,263.27],[20221019,261.11],[20221020,259.59],[20221021,255.72],[20221024,263.42],[20221025,273.05],[20221026,275.9],[20221027,281.79],[20221028,280.33],[20221031,273.26],[20221102,275.53],[20221103,271.32],[20221104,268.76],[20221107,268.52],[20221108,272.88],[20221109,276.89],[20221110,286.37],[20221111,276.85],[20221114,276.18],[20221115,281.54],[20221116,288.38],[20221117,288.6],[20221118,291.61],[20221121,292.63],[20221122,292.41],[20221123,300.09],[20221124,306.51],[20221125,298.78],[20221128,297.72],[20221129,302.07],[20221130,301.54],[20221201,307.18],[20221202,307.02],[20221205,308.71],[20221206,311.85],[20221207,312.55],[20221208,311.52],[20221209,305.32],[20221212,307.47],[20221213,306.6],[20221214,300.93],[20221215,292.27],[20221216,286.81],[20221219,283.78],[20221220,276.4],[20221221,276.51],[20221222,273.94],[20221228,262.91],[20221229,264.45],[20221230,258.54],[20230103,269.96],[20230104,276.67],[20230105,274],[20230106,279.37],[20230109,277.43],[20230110,275.11],[20230111,282.21],[20230112,284.44],[20230113,282.6],[20230116,282.19],[20230117,286.53],[20230118,296.02],[20230119,293.15],[20230120,283.28],[20230123,281.07],[20230124,284.71],[20230125,283.49],[20230126,280.22],[20230127,278.49],[20230130,276.22],[20230131,276.06],[20230201,276.09],[20230202,290.02],[20230203,279.04],[20230206,275.48],[20230207,275.3],[20230208,272.39],[20230209,275.5],[20230210,272.51],[20230213,273.06],[20230214,271.26],[20230215,266.99],[20230216,265.68],[20230217,268],[20230220,267.96],[20230221,262.78],[20230222,262.71],[20230223,265.83],[20230224,263.18],[20230227,260.25],[20230228,257.57],[20230301,254.52],[20230302,253.23],[20230303,254.78],[20230306,256.41],[20230307,257.07],[20230308,261.53],[20230309,258.78],[20230310,265.55],[20230313,272.04],[20230314,264.86],[20230315,278.65],[20230316,273.76],[20230317,280.93],[20230320,279.22],[20230321,273.31],[20230322,271.37],[20230323,275.96],[20230324,278.59],[20230327,274.44],[20230328,269.23],[20230329,268.95],[20230330,267.34],[20230331,269.8],[20230403,273.42],[20230404,271.47],[20230405,274.91],[20230406,275.13],[20230411,268.55],[20230412,266.04],[20230413,265.11],[20230414,262.67],[20230417,259.73],[20230418,261.7],[20230419,260.34],[20230420,261.78],[20230421,259.66],[20230424,260.15],[20230425,265.05],[20230426,263.64],[20230427,260.1],[20230428,266.54],[20230502,268.48],[20230503,268.63],[20230504,268.24],[20230505,263.4],[20230510,263.26],[20230511,266.93],[20230512,264.79],[20230515,262.59],[20230516,260],[20230517,261.7],[20230519,257.33],[20230522,256.27],[20230523,255.36],[20230524,256.75],[20230525,255.74],[20230526,253],[20230530,262.72],[20230531,265.8],[20230601,266.41],[20230602,265.9],[20230605,262.53],[20230606,261.21],[20230607,259.5],[20230608,259.92],[20230609,264.09],[20230612,264.32],[20230613,263.03],[20230614,261.65],[20230615,261.66],[20230616,266.34],[20230619,262.13],[20230620,268.74],[20230621,268.79],[20230622,267.19],[20230623,272.35],[20230626,273.72],[20230627,272.8],[20230628,274.1],[20230629,270.53],[20230630,271.02],[20230703,271.37],[20230704,268.16],[20230705,266.83],[20230706,260.43],[20230707,258.32],[20230710,257.66],[20230711,256.51],[20230712,260.15],[20230713,264.38],[20230714,264.76],[20230717,265.13],[20230718,271.63],[20230719,268.63],[20230720,266.23],[20230721,267.76],[20230724,268.56],[20230725,267.64],[20230726,265.62],[20230727,265.05],[20230728,262.92],[20230731,263.29],[20230801,259.3],[20230802,259.37],[20230803,256.76],[20230804,258.09],[20230807,256.65],[20230808,263.67],[20230809,262.28],[20230810,260.45],[20230811,256.49],[20230814,255.66],[20230815,253],[20230816,254.24],[20230817,251.71],[20230818,254.36],[20230821,250.16],[20230822,253.98],[20230823,260.22],[20230824,260.33],[20230825,258.26],[20230828,257.49],[20230829,259.99],[20230830,259.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro"},"ts":[[20180831,623.99],[20180901,623.99],[20180902,623.99],[20180903,624.02],[20180904,624.96],[20180905,624.5],[20180906,626.39],[20180907,625.04],[20180908,625.04],[20180909,625.04],[20180910,625.6],[20180911,623.89],[20180912,624.7],[20180913,624.21],[20180914,622.43],[20180915,622.43],[20180916,622.43],[20180917,623.51],[20180918,623.29],[20180919,621.65],[20180920,621.94],[20180921,623.42],[20180922,623.42],[20180923,623.42],[20180924,620.37],[20180925,619.31],[20180926,620.79],[20180927,620.99],[20180928,620.72],[20180929,620.72],[20180930,620.72],[20181001,618.51],[20181002,619.38],[20181003,619.31],[20181004,615.63],[20181005,612.6],[20181006,612.6],[20181007,612.6],[20181008,611.56],[20181009,611.52],[20181010,611.17],[20181011,611.86],[20181012,612.24],[20181013,612.24],[20181014,612.24],[20181015,612.17],[20181016,614.06],[20181017,614.92],[20181018,613.75],[20181019,613.86],[20181020,613.86],[20181021,613.86],[20181022,615.17],[20181023,616.72],[20181024,617.33],[20181025,618.36],[20181026,621.31],[20181027,621.31],[20181028,621.31],[20181029,621.38],[20181030,620.09],[20181031,620.63],[20181101,620.15],[20181102,618.98],[20181103,618.98],[20181104,618.98],[20181105,619.32],[20181106,618.16],[20181107,617.89],[20181108,616.58],[20181109,618.52],[20181110,618.52],[20181111,618.52],[20181112,618.82],[20181113,617.69],[20181114,616.82],[20181115,618.29],[20181116,617.69],[20181117,617.69],[20181118,617.69],[20181119,615.84],[20181120,616.94],[20181121,617.23],[20181122,618],[20181123,620.39],[20181124,620.39],[20181125,620.39],[20181126,621.04],[20181127,621.53],[20181128,621.43],[20181129,623.92],[20181130,624.91],[20181201,624.91],[20181202,624.91],[20181203,625.59],[20181204,628.26],[20181205,628.88],[20181206,630.34],[20181207,629.35],[20181208,629.35],[20181209,629.35],[20181210,631.26],[20181211,631.1],[20181212,631.64],[20181213,630.97],[20181214,631.24],[20181215,631.24],[20181216,631.24],[20181217,630.71],[20181218,632.12],[20181219,633.32],[20181220,635.61],[20181221,633.58],[20181222,633.58],[20181223,633.58],[20181224,633.55],[20181225,633.55],[20181226,633.55],[20181227,634.93],[20181228,633.65],[20181229,633.65],[20181230,633.65],[20181231,633.66],[20190101,633.66],[20190102,637.8],[20190103,636.06],[20190104,632.44],[20190105,632.44],[20190106,632.44],[20190107,631.09],[20190108,629.78],[20190109,631.39],[20190110,632.99],[20190111,634.31],[20190112,634.31],[20190113,634.31],[20190114,635.56],[20190115,636.24],[20190116,636.2],[20190117,635.73],[20190118,635.39],[20190119,635.39],[20190120,635.39],[20190121,635.03],[20190122,636.81],[20190123,637.64],[20190124,642.11],[20190125,642.66],[20190126,642.66],[20190127,642.66],[20190128,641.51],[20190129,642.01],[20190130,642.72],[20190131,645.58],[20190201,642.97],[20190202,642.97],[20190203,642.97],[20190204,641.96],[20190205,641.66],[20190206,641.26],[20190207,642.35],[20190208,642.88],[20190209,642.88],[20190210,642.88],[20190211,641.91],[20190212,641.53],[20190213,642.76],[20190214,644.46],[20190215,643.72],[20190216,643.72],[20190217,643.72],[20190218,643.44],[20190219,644.03],[20190220,644.13],[20190221,642.99],[20190222,644.65],[20190223,644.65],[20190224,644.65],[20190225,644.72],[20190226,644.83],[20190227,641.82],[20190228,640.79],[20190301,639.99],[20190302,639.99],[20190303,639.99],[20190304,641.4],[20190305,641.95],[20190306,645.06],[20190307,649.89],[20190308,651.34],[20190309,651.34],[20190310,651.34],[20190311,650.68],[20190312,650.19],[20190313,649.35],[20190314,649.83],[20190315,650.15],[20190316,650.15],[20190317,650.15],[20190318,652.09],[20190319,650.84],[20190320,651.38],[20190321,655.95],[20190322,661.5],[20190323,661.5],[20190324,661.5],[20190325,661],[20190326,661.31],[20190327,665.31],[20190328,663.84],[20190329,662.55],[20190330,662.55],[20190331,662.55],[20190401,658.38],[20190402,660.01],[20190403,656.34],[20190404,658.53],[20190405,659.3],[20190406,659.3],[20190407,659.3],[20190408,659.57],[20190409,660.82],[20190410,662.6],[20190411,662.35],[20190412,657.81],[20190413,657.81],[20190414,657.81],[20190415,655.86],[20190416,654.78],[20190417,653.53],[20190418,657.84],[20190419,657.84],[20190420,657.84],[20190421,657.84],[20190422,657.81],[20190423,655.37],[20190424,659.58],[20190425,658.11],[20190426,660.46],[20190427,660.46],[20190428,660.46],[20190429,660.13],[20190430,659.93],[20190501,659.93],[20190502,660.01],[20190503,660.26],[20190504,660.26],[20190505,660.26],[20190506,660.55],[20190507,662.56],[20190508,663.18],[20190509,662.22],[20190510,661.43],[20190511,661.43],[20190512,661.43],[20190513,662.69],[20190514,663.18],[20190515,665.24],[20190516,666.56],[20190517,667.25],[20190518,667.25],[20190519,667.25],[20190520,665.27],[20190521,664.06],[20190522,665.01],[20190523,666.79],[20190524,668.41],[20190525,668.41],[20190526,668.41],[20190527,669.31],[20190528,669.8],[20190529,672.62],[20190530,672.42],[20190531,675.24],[20190601,675.24],[20190602,675.24],[20190603,677.6],[20190604,679.61],[20190605,681.08],[20190606,684.21],[20190607,689.46],[20190608,689.46],[20190609,689.46],[20190610,687.84],[20190611,686.68],[20190612,685.91],[20190613,687.06],[20190614,690.56],[20190615,690.56],[20190616,690.56],[20190617,689.35],[20190618,699.01],[20190619,696.55],[20190620,699.52],[20190621,696.49],[20190622,696.49],[20190623,696.49],[20190624,699.09],[20190625,701.2],[20190626,700.09],[20190627,700.38],[20190628,701.25],[20190629,701.25],[20190630,701.25],[20190701,705.33],[20190702,706.85],[20190703,714.39],[20190704,715.53],[20190705,710.77],[20190706,710.77],[20190707,710.77],[20190708,710.37],[20190709,708.43],[20190710,704.88],[20190711,700.95],[20190712,697.23],[20190713,697.23],[20190714,697.23],[20190715,701.94],[20190716,704.1],[20190717,707.29],[20190718,709.55],[20190719,709.16],[20190720,709.16],[20190721,709.16],[20190722,709.6],[20190723,710.7],[20190724,714.65],[20190725,713.28],[20190726,713.78],[20190727,713.78],[20190728,713.78],[20190729,715.66],[20190730,715.97],[20190731,720.42],[20190801,723.11],[20190802,727.91],[20190803,727.91],[20190804,727.91],[20190805,730.21],[20190806,732.64],[20190807,740.44],[20190808,734.08],[20190809,730.27],[20190810,730.27],[20190811,730.27],[20190812,732.82],[20190813,737.3],[20190814,743.34],[20190815,749.44],[20190816,749.98],[20190817,749.98],[20190818,749.98],[20190819,743.08],[20190820,747.06],[20190821,746.52],[20190822,743.12],[20190823,743.67],[20190824,743.67],[20190825,743.67],[20190826,744.55],[20190827,751.25],[20190828,757.21],[20190829,755.19],[20190830,753.92],[20190831,753.92],[20190901,753.92],[20190902,752.41],[20190903,756.74],[20190904,753.23],[20190905,742.51],[20190906,747.04],[20190907,747.04],[20190908,747.04],[20190909,739.38],[20190910,735.91],[20190911,737.74],[20190912,740.54],[20190913,731.82],[20190914,731.82],[20190915,731.82],[20190916,735.28],[20190917,733.43],[20190918,738.46],[20190919,738.42],[20190920,739.7],[20190921,739.7],[20190922,739.7],[20190923,747.82],[20190924,750.11],[20190925,749.09],[20190926,749.41],[20190927,747.95],[20190928,747.95],[20190929,747.95],[20190930,747.24],[20191001,745.05],[20191002,742.55],[20191003,745.45],[20191004,747.04],[20191005,747.04],[20191006,747.04],[20191007,745.65],[20191008,746.86],[20191009,743.56],[20191010,737.29],[20191011,733.85],[20191012,733.85],[20191013,733.85],[20191014,735.76],[20191015,732.93],[20191016,731.16],[20191017,732.26],[20191018,730.21],[20191019,730.21],[20191020,730.21],[20191021,725.6],[20191022,729.43],[20191023,731.86],[20191024,732.65],[20191025,729.32],[20191026,729.32],[20191027,729.32],[20191028,724.49],[20191029,726.73],[20191030,726.94],[20191031,732.15],[20191101,729.17],[20191102,729.17],[20191103,729.17],[20191104,725.1],[20191105,722.91],[20191106,724.02],[20191107,717.02],[20191108,716.93],[20191109,716.93],[20191110,716.93],[20191111,714.56],[20191112,714.11],[20191113,718.16],[20191114,719.96],[20191115,720.47],[20191116,720.47],[20191117,720.47],[20191118,721.27],[20191119,720.84],[20191120,722.36],[20191121,720.62],[20191122,722.92],[20191123,722.92],[20191124,722.92],[20191125,722.77],[20191126,724.24],[20191127,723.57],[20191128,722.84],[20191129,722.5],[20191130,722.5],[20191201,722.5],[20191202,714.38],[20191203,720.54],[20191204,718.95],[20191205,715.37],[20191206,714.72],[20191207,714.72],[20191208,714.72],[20191209,716.67],[20191210,716.43],[20191211,718.94],[20191212,714.9],[20191213,718.26],[20191214,718.26],[20191215,718.26],[20191216,717.64],[20191217,718.93],[20191218,714.96],[20191219,712.29],[20191220,713.12],[20191221,713.12],[20191222,713.12],[20191223,712.47],[20191224,712.47],[20191225,712.47],[20191226,712.47],[20191227,713.66],[20191228,713.66],[20191229,713.66],[20191230,707.94],[20191231,708],[20200101,708],[20200102,710.58],[20200103,716.32],[20200104,716.32],[20200105,716.32],[20200106,716.53],[20200107,715.31],[20200108,713.25],[20200109,710.93],[20200110,712.52],[20200111,712.52],[20200112,712.52],[20200113,708.06],[20200114,709.43],[20200115,712.04],[20200116,711.85],[20200117,711.99],[20200118,711.99],[20200119,711.99],[20200120,712.72],[20200121,715.74],[20200122,716.69],[20200123,721.82],[20200124,723.59],[20200125,723.59],[20200126,723.59],[20200127,731.65],[20200128,730.08],[20200129,733.01],[20200130,736.11],[20200131,738.84],[20200201,738.84],[20200202,738.84],[20200203,737.4],[20200204,735.31],[20200205,731.78],[20200206,731.11],[20200207,733.71],[20200208,733.71],[20200209,733.71],[20200210,736.09],[20200211,733.88],[20200212,734.4],[20200213,736.58],[20200214,737],[20200215,737],[20200216,737],[20200217,737.3],[20200218,737.31],[20200219,738.46],[20200220,741.95],[20200221,743.68],[20200222,743.68],[20200223,743.68],[20200224,745.33],[20200225,746.87],[20200226,744.34],[20200227,744.87],[20200228,749.17],[20200229,749.17],[20200301,749.17],[20200302,750.36],[20200303,753.67],[20200304,754.97],[20200305,755.17],[20200306,759.5],[20200307,759.5],[20200308,759.5],[20200309,762.96],[20200310,759.81],[20200311,762.78],[20200312,748.68],[20200313,732.36],[20200314,732.36],[20200315,732.36],[20200316,716.27],[20200317,709.97],[20200318,696.27],[20200319,705.1],[20200320,719.1],[20200321,719.1],[20200322,719.1],[20200323,719.77],[20200324,713.1],[20200325,707.22],[20200326,719.13],[20200327,727.22],[20200328,727.22],[20200329,727.22],[20200330,727.51],[20200331,719.66],[20200401,719.46],[20200402,719.47],[20200403,719.08],[20200404,719.08],[20200405,719.08],[20200406,717.93],[20200407,710.23],[20200408,708.53],[20200409,712.26],[20200410,712.26],[20200411,712.26],[20200412,712.26],[20200413,712.27],[20200414,712.31],[20200415,715.96],[20200416,717.58],[20200417,718.63],[20200418,718.63],[20200419,718.63],[20200420,713.02],[20200421,710.48],[20200422,705.66],[20200423,709.87],[20200424,715.68],[20200425,715.68],[20200426,715.68],[20200427,718.03],[20200428,719.81],[20200429,722.04],[20200430,728.04],[20200501,728.05],[20200502,728.05],[20200503,728.05],[20200504,724.2],[20200505,722.73],[20200506,715.74],[20200507,717.83],[20200508,718.93],[20200509,718.93],[20200510,718.93],[20200511,717.17],[20200512,717.91],[20200513,721.7],[20200514,721.34],[20200515,720.76],[20200516,720.76],[20200517,720.76],[20200518,719.04],[20200519,721.11],[20200520,722.36],[20200521,723.29],[20200522,723.82],[20200523,723.82],[20200524,723.82],[20200525,723.78],[20200526,720.58],[20200527,722.35],[20200528,724.62],[20200529,726.41],[20200530,726.41],[20200531,726.41],[20200601,724.46],[20200602,722.7],[20200603,717.7],[20200604,717.66],[20200605,713.82],[20200606,713.82],[20200607,713.82],[20200608,717.49],[20200609,716.88],[20200610,716.29],[20200611,722.96],[20200612,726.09],[20200613,726.09],[20200614,726.09],[20200615,726.39],[20200616,727],[20200617,727.28],[20200618,730.37],[20200619,731.79],[20200620,731.79],[20200621,731.79],[20200622,734.56],[20200623,731.63],[20200624,733.66],[20200625,736.28],[20200626,737.09],[20200627,737.09],[20200628,737.09],[20200629,736.56],[20200630,736.24],[20200701,730.32],[20200702,734.63],[20200703,734.35],[20200704,734.35],[20200705,734.35],[20200706,734.95],[20200707,736.09],[20200708,737.95],[20200709,739.84],[20200710,740.57],[20200711,740.57],[20200712,740.57],[20200713,735.28],[20200714,739.19],[20200715,739.01],[20200716,740.87],[20200717,739.37],[20200718,739.37],[20200719,739.37],[20200720,742.64],[20200721,742.71],[20200722,745.97],[20200723,746.99],[20200724,743.65],[20200725,743.65],[20200726,743.65],[20200727,747.22],[20200728,748.04],[20200729,747],[20200730,750.97],[20200731,749.14],[20200801,749.14],[20200802,749.14],[20200803,748.44],[20200804,753.01],[20200805,749.5],[20200806,752.64],[20200807,751.58],[20200808,751.58],[20200809,751.58],[20200810,753.23],[20200811,748.91],[20200812,746.32],[20200813,741.69],[20200814,741.99],[20200815,741.99],[20200816,741.99],[20200817,745.44],[20200818,746.79],[20200819,748.23],[20200820,750.13],[20200821,749.73],[20200822,749.73],[20200823,749.73],[20200824,748.88],[20200825,741.63],[20200826,740.42],[20200827,738.86],[20200828,738.33],[20200829,738.33],[20200830,738.33],[20200831,737.03],[20200901,738.25],[20200902,745.48],[20200903,747.71],[20200904,745.21],[20200905,745.21],[20200906,745.21],[20200907,742.88],[20200908,745.9],[20200909,743.9],[20200910,742.09],[20200911,746.51],[20200912,746.51],[20200913,746.51],[20200914,748.04],[20200915,748.49],[20200916,749.6],[20200917,751.34],[20200918,750.26],[20200919,750.26],[20200920,750.26],[20200921,754.23],[20200922,753.97],[20200923,753.79],[20200924,754],[20200925,755.32],[20200926,755.32],[20200927,755.32],[20200928,755.51],[20200929,757.9],[20200930,755.53],[20201001,756.5],[20201002,757.64],[20201003,757.64],[20201004,757.64],[20201005,756.18],[20201006,755.82],[20201007,754.83],[20201008,757.43],[20201009,760],[20201010,760],[20201011,760],[20201012,761.92],[20201013,763.6],[20201014,765.25],[20201015,767.24],[20201016,768.72],[20201017,768.72],[20201018,768.72],[20201019,766.76],[20201020,764.96],[20201021,763.33],[20201022,759.59],[20201023,760.73],[20201024,760.73],[20201025,760.73],[20201026,762.16],[20201027,765.48],[20201028,765.26],[20201029,767.6],[20201030,767.31],[20201031,767.31],[20201101,767.31],[20201102,767.56],[20201103,767.58],[20201104,770.26],[20201105,770.19],[20201106,768.44],[20201107,768.44],[20201108,768.44],[20201109,758.07],[20201110,755.47],[20201111,757.92],[20201112,761.54],[20201113,763.81],[20201114,763.81],[20201115,763.81],[20201116,764.94],[20201117,766.91],[20201118,766.75],[20201119,768.02],[20201120,768.63],[20201121,768.63],[20201122,768.63],[20201123,767.4],[20201124,767.03],[20201125,767.4],[20201126,768.8],[20201127,769],[20201128,769],[20201129,769],[20201130,767.43],[20201201,762.09],[20201202,762.04],[20201203,765.32],[20201204,764.16],[20201205,764.16],[20201206,764.16],[20201207,767.57],[20201208,770.31],[20201209,770.21],[20201210,770.11],[20201211,774.09],[20201212,774.09],[20201213,774.09],[20201214,772.76],[20201215,772.73],[20201216,768.75],[20201217,769.3],[20201218,768.19],[20201219,768.19],[20201220,768.19],[20201221,769.2],[20201222,770.22],[20201223,765.62],[20201224,765.73],[20201225,765.73],[20201226,765.73],[20201227,765.73],[20201228,766.3],[20201229,768.92],[20201230,768.5],[20201231,768.51],[20210101,768.51],[20210102,768.51],[20210103,768.51],[20210104,770.64],[20210105,769.51],[20210106,766.69],[20210107,766.21],[20210108,767.54],[20210109,767.54],[20210110,767.54],[20210111,764.57],[20210112,759.47],[20210113,765.4],[20210114,766.51],[20210115,765.74],[20210116,765.74],[20210117,765.74],[20210118,763.49],[20210119,764.48],[20210120,764.26],[20210121,759.16],[20210122,759.44],[20210123,759.44],[20210124,759.44],[20210125,764.09],[20210126,763.32],[20210127,763.51],[20210128,763.26],[20210129,760.19],[20210130,760.19],[20210131,760.19],[20210201,760.4],[20210202,757.33],[20210203,756.48],[20210204,756.06],[20210205,755.42],[20210206,755.42],[20210207,755.42],[20210208,754.82],[20210209,755.34],[20210210,754.23],[20210211,756.09],[20210212,752.34],[20210213,752.34],[20210214,752.34],[20210215,747.43],[20210216,744.77],[20210217,744.25],[20210218,740.68],[20210219,738.05],[20210220,738.05],[20210221,738.05],[20210222,741.27],[20210223,738.16],[20210224,734.7],[20210225,729.29],[20210226,734.08],[20210227,734.08],[20210228,734.08],[20210301,741.21],[20210302,740.62],[20210303,735.2],[20210304,735.92],[20210305,734.13],[20210306,734.13],[20210307,734.13],[20210308,733.54],[20210309,736.66],[20210310,737.36],[20210311,740.51],[20210312,736.62],[20210313,736.62],[20210314,736.62],[20210315,739.3],[20210316,738.79],[20210317,732.77],[20210318,729.98],[20210319,732.5],[20210320,732.5],[20210321,732.5],[20210322,733.57],[20210323,736.9],[20210324,738.98],[20210325,741.31],[20210326,738.52],[20210327,738.52],[20210328,738.52],[20210329,734.98],[20210330,731.34],[20210331,733.46],[20210401,736.29],[20210402,736.29],[20210403,736.29],[20210404,736.29],[20210405,736.29],[20210406,734.07],[20210407,734.04],[20210408,735.33],[20210409,731.83],[20210410,731.83],[20210411,731.83],[20210412,730.93],[20210413,729.85],[20210414,728.07],[20210415,730.77],[20210416,728.7],[20210417,728.7],[20210418,728.7],[20210419,726.75],[20210420,727.63],[20210421,729.12],[20210422,729.7],[20210423,728.3],[20210424,728.3],[20210425,728.3],[20210426,727.88],[20210427,726.99],[20210428,724.95],[20210429,720.54],[20210430,720.09],[20210501,720.09],[20210502,720.09],[20210503,720.45],[20210504,723.89],[20210505,722.21],[20210506,721.65],[20210507,719.24],[20210508,719.24],[20210509,719.24],[20210510,718.99],[20210511,713.94],[20210512,710.63],[20210513,710.02],[20210514,709.07],[20210515,709.07],[20210516,709.07],[20210517,707.31],[20210518,707.11],[20210519,707.11],[20210520,709.45],[20210521,712.07],[20210522,712.07],[20210523,712.07],[20210524,712.57],[20210525,716.28],[20210526,720.63],[20210527,717.78],[20210528,718.2],[20210529,718.2],[20210530,718.2],[20210531,718.49],[20210601,718.58],[20210602,719.98],[20210603,719.05],[20210604,720.78],[20210605,720.78],[20210606,720.78],[20210607,719.6],[20210608,722.05],[20210609,725.28],[20210610,724.46],[20210611,727.83],[20210612,727.83],[20210613,727.83],[20210614,725.85],[20210615,724.25],[20210616,724.78],[20210617,723.53],[20210618,725.01],[20210619,725.01],[20210620,725.01],[20210621,722.97],[20210622,721.51],[20210623,722],[20210624,722.94],[20210625,718.45],[20210626,718.45],[20210627,718.45],[20210628,721.06],[20210629,720.83],[20210630,724.69],[20210701,725.09],[20210702,728.23],[20210703,728.23],[20210704,728.23],[20210705,726.23],[20210706,732.01],[20210707,735.58],[20210708,736.35],[20210709,733.47],[20210710,733.47],[20210711,733.47],[20210712,734.36],[20210713,735.1],[20210714,736.51],[20210715,738.4],[20210716,740.55],[20210717,740.55],[20210718,740.55],[20210719,744.16],[20210720,746.58],[20210721,743.83],[20210722,746.63],[20210723,747.37],[20210724,747.37],[20210725,747.37],[20210726,747.21],[20210727,748.69],[20210728,748.38],[20210729,748.63],[20210730,749.55],[20210731,749.55],[20210801,749.55],[20210802,752.42],[20210803,753.58],[20210804,753.94],[20210805,756.75],[20210806,752.29],[20210807,752.29],[20210808,752.29],[20210809,752.95],[20210810,754.03],[20210811,752.64],[20210812,753.43],[20210813,753.96],[20210814,753.96],[20210815,753.96],[20210816,754.09],[20210817,753.82],[20210818,754.78],[20210819,755.64],[20210820,756.49],[20210821,756.49],[20210822,756.49],[20210823,754.21],[20210824,754.21],[20210825,747.12],[20210826,745.7],[20210827,746.07],[20210828,746.07],[20210829,746.07],[20210830,747.22],[20210831,742.8],[20210901,740.82],[20210902,742.2],[20210903,740.21],[20210904,740.21],[20210905,740.21],[20210906,740.8],[20210907,736.22],[20210908,737],[20210909,741.75],[20210910,739.69],[20210911,739.69],[20210912,739.69],[20210913,739.01],[20210914,740.24],[20210915,737.77],[20210916,736.7],[20210917,734.3],[20210918,734.3],[20210919,734.3],[20210920,737.12],[20210921,738.41],[20210922,739.16],[20210923,733.99],[20210924,729.58],[20210925,729.58],[20210926,729.58],[20210927,728.81],[20210928,726.67],[20210929,728.44],[20210930,725.82],[20211001,728.03],[20211002,728.03],[20211003,728.03],[20211004,726.77],[20211005,724.47],[20211006,723.4],[20211007,724.16],[20211008,721.62],[20211009,721.62],[20211010,721.62],[20211011,719.15],[20211012,717.85],[20211013,722.91],[20211014,727.97],[20211015,727.08],[20211016,727.08],[20211017,727.08],[20211018,727.09],[20211019,723.24],[20211020,723.57],[20211021,722.49],[20211022,723.77],[20211023,723.77],[20211024,723.77],[20211025,724.5],[20211026,724.92],[20211027,731.53],[20211028,729.46],[20211029,724.53],[20211030,724.53],[20211031,724.53],[20211101,723.43],[20211102,728.84],[20211103,730.66],[20211104,733.23],[20211105,739.93],[20211106,739.93],[20211107,739.93],[20211108,737.1],[20211109,742.92],[20211110,738.62],[20211111,736.23],[20211112,737.03],[20211113,737.03],[20211114,737.03],[20211115,736.05],[20211116,734.75],[20211117,733.69],[20211118,737.83],[20211119,743.71],[20211120,743.71],[20211121,743.71],[20211122,739.63],[20211123,731.62],[20211124,728.73],[20211125,731.77],[20211126,739.83],[20211127,739.83],[20211128,739.83],[20211129,738.92],[20211130,743.9],[20211201,742.53],[20211202,746.44],[20211203,747.56],[20211204,747.56],[20211205,747.56],[20211206,749.18],[20211207,748.89],[20211208,742.33],[20211209,744.81],[20211210,745.78],[20211211,745.78],[20211212,745.78],[20211213,749.31],[20211214,748.67],[20211215,747.85],[20211216,744.09],[20211217,746.75],[20211218,746.75],[20211219,746.75],[20211220,745.64],[20211221,737.43],[20211222,735.12],[20211223,730],[20211224,730.12],[20211225,730.12],[20211226,730.12],[20211227,729.44],[20211228,729.75],[20211229,724.33],[20211230,723.25],[20211231,723.24],[20220101,723.24],[20220102,723.24],[20220103,720.78],[20220104,719.09],[20220105,718.33],[20220106,715.81],[20220107,714.14],[20220108,714.14],[20220109,714.14],[20220110,714.37],[20220111,713.65],[20220112,716.76],[20220113,720.66],[20220114,717.51],[20220115,717.51],[20220116,717.51],[20220117,714.88],[20220118,713.72],[20220119,712.08],[20220120,714.79],[20220121,717.86],[20220122,717.86],[20220123,717.86],[20220124,719.86],[20220125,717.75],[20220126,714.56],[20220127,715.59],[20220128,714.96],[20220129,714.96],[20220130,714.96],[20220131,711.42],[20220201,708.21],[20220202,708.66],[20220203,699.7],[20220204,695.28],[20220205,695.28],[20220206,695.28],[20220207,690.14],[20220208,686.19],[20220209,689.11],[20220210,683.42],[20220211,681.32],[20220212,681.32],[20220213,681.32],[20220214,681.49],[20220215,676.63],[20220216,679.25],[20220217,683.09],[20220218,684.59],[20220219,684.59],[20220220,684.59],[20220221,682.72],[20220222,680.56],[20220223,682.67],[20220224,688.47],[20220225,684.86],[20220226,684.86],[20220227,684.86],[20220228,688.43],[20220301,707.61],[20220302,702.28],[20220303,700.15],[20220304,708.92],[20220305,708.92],[20220306,708.92],[20220307,706.89],[20220308,697.76],[20220309,688.83],[20220310,681.27],[20220311,681.2],[20220312,681.2],[20220313,681.2],[20220314,672.88],[20220315,674.81],[20220316,672.28],[20220317,672.89],[20220318,674.34],[20220319,674.34],[20220320,674.34],[20220321,667.28],[20220322,663.33],[20220323,665.7],[20220324,663.5],[20220325,661.35],[20220326,661.35],[20220327,661.35],[20220328,660.96],[20220329,656.84],[20220330,655.9],[20220331,663.31],[20220401,659.18],[20220402,659.18],[20220403,659.18],[20220404,662.39],[20220405,652.05],[20220406,646.34],[20220407,644.83],[20220408,644.08],[20220409,644.08],[20220410,644.08],[20220411,637.61],[20220412,637.29],[20220413,639.65],[20220414,632.58],[20220415,632.58],[20220416,632.58],[20220417,632.58],[20220418,632.59],[20220419,624.55],[20220420,630.44],[20220421,626.16],[20220422,624.16],[20220423,624.16],[20220424,624.16],[20220425,629.46],[20220426,632.68],[20220427,631.35],[20220428,623.5],[20220429,620.2],[20220430,620.2],[20220501,620.2],[20220502,617.56],[20220503,618.07],[20220504,615.66],[20220505,611.25],[20220506,603.51],[20220507,603.51],[20220508,603.51],[20220509,604.81],[20220510,611.62],[20220511,614.23],[20220512,624.57],[20220513,617.61],[20220514,617.61],[20220515,617.61],[20220516,618.13],[20220517,611.68],[20220518,613.48],[20220519,618.41],[20220520,614.2],[20220521,614.2],[20220522,614.2],[20220523,609.15],[20220524,610.68],[20220525,610.68],[20220526,607.79],[20220527,609.24],[20220528,609.24],[20220529,609.24],[20220530,603.47],[20220531,597.26],[20220601,592.61],[20220602,589.73],[20220603,587.56],[20220604,587.56],[20220605,587.56],[20220606,582.47],[20220607,584.02],[20220608,579.83],[20220609,573.58],[20220610,568.58],[20220611,568.58],[20220612,568.58],[20220613,558.82],[20220614,550.16],[20220615,556.91],[20220616,555.5],[20220617,559.35],[20220618,559.35],[20220619,559.35],[20220620,554.12],[20220621,550.75],[20220622,560.54],[20220623,569.6],[20220624,571.86],[20220625,571.86],[20220626,571.86],[20220627,566.14],[20220628,559.88],[20220629,567.75],[20220630,575.31],[20220701,584.38],[20220702,584.38],[20220703,584.38],[20220704,576.55],[20220705,584.46],[20220706,586],[20220707,580.7],[20220708,578.14],[20220709,578.14],[20220710,578.14],[20220711,582.65],[20220712,593.17],[20220713,593.29],[20220714,590.09],[20220715,593.85],[20220716,593.85],[20220717,593.85],[20220718,588.54],[20220719,586.57],[20220720,587.04],[20220721,587.85],[20220722,599.16],[20220723,599.16],[20220724,599.16],[20220725,599.62],[20220726,605.49],[20220727,605.25],[20220728,613.83],[20220729,617.7],[20220730,617.7],[20220731,617.7],[20220801,623.86],[20220802,623.59],[20220803,619.34],[20220804,624.12],[20220805,616.41],[20220806,616.41],[20220807,616.41],[20220808,617.85],[20220809,614.3],[20220810,617.36],[20220811,610.29],[20220812,607.57],[20220813,607.57],[20220814,607.57],[20220815,613.06],[20220816,607.46],[20220817,599.93],[20220818,600.12],[20220819,590.03],[20220820,590.03],[20220821,590.03],[20220822,585.14],[20220823,581.36],[20220824,578.31],[20220825,580.96],[20220826,576.31],[20220827,576.31],[20220828,576.31],[20220829,572.37],[20220830,569.03],[20220831,567.37],[20220901,562.17],[20220902,565.79],[20220903,565.79],[20220904,565.79],[20220905,562.62],[20220906,562.06],[20220907,565.37],[20220908,560.43],[20220909,557.03],[20220910,557.03],[20220911,557.03],[20220912,561.34],[20220913,557.89],[20220914,560.18],[20220915,559.71],[20220916,557.61],[20220917,557.61],[20220918,557.61],[20220919,556.6],[20220920,546.6],[20220921,550.62],[20220922,547.83],[20220923,545.18],[20220924,545.18],[20220925,545.18],[20220926,540.9],[20220927,529.84],[20220928,531.5],[20220929,526.58],[20220930,530.44],[20221001,530.44],[20221002,530.44],[20221003,542.73],[20221004,547.83],[20221005,536.58],[20221006,533.62],[20221007,525.95],[20221008,525.95],[20221009,525.95],[20221010,517.88],[20221011,517.13],[20221012,511.33],[20221013,514.53],[20221014,512.35],[20221015,512.35],[20221016,512.35],[20221017,516.18],[20221018,517.33],[20221019,513.64],[20221020,512],[20221021,508.37],[20221022,508.37],[20221023,508.37],[20221024,515.67],[20221025,528.3],[20221026,532.14],[20221027,540.25],[20221028,537.45],[20221029,537.45],[20221030,537.45],[20221031,530.83],[20221101,531.95],[20221102,532.16],[20221103,526.44],[20221104,523.83],[20221105,523.83],[20221106,523.83],[20221107,522.73],[20221108,526.8],[20221109,532.5],[20221110,544.01],[20221111,534.6],[20221112,534.6],[20221113,534.6],[20221114,533.37],[20221115,538.85],[20221116,546.22],[20221117,546.77],[20221118,548.63],[20221119,548.63],[20221120,548.63],[20221121,550.03],[20221122,550.48],[20221123,557.33],[20221124,564.77],[20221125,556.56],[20221126,556.56],[20221127,556.56],[20221128,554.67],[20221129,559.86],[20221130,558.62],[20221201,566.38],[20221202,565.67],[20221203,565.67],[20221204,565.67],[20221205,566.12],[20221206,570.12],[20221207,571.5],[20221208,570.1],[20221209,562.58],[20221210,562.58],[20221211,562.58],[20221212,563.18],[20221213,563.63],[20221214,558.73],[20221215,549.14],[20221216,540.88],[20221217,540.88],[20221218,540.88],[20221219,537.8],[20221220,530.01],[20221221,529.83],[20221222,526.91],[20221223,524.83],[20221224,524.83],[20221225,524.83],[20221226,524.83],[20221227,519.96],[20221228,514.91],[20221229,517.47],[20221230,510.67],[20221231,510.67],[20230101,510.67],[20230102,513.19],[20230103,523.34],[20230104,531.31],[20230105,528.61],[20230106,534.89],[20230107,534.89],[20230108,534.89],[20230109,533.39],[20230110,530.12],[20230111,538.59],[20230112,541.62],[20230113,541.03],[20230114,541.03],[20230115,541.03],[20230116,539.59],[20230117,545],[20230118,553.93],[20230119,552.07],[20230120,541.97],[20230121,541.97],[20230122,541.97],[20230123,538.91],[20230124,542.47],[20230125,542.41],[20230126,537.99],[20230127,535.4],[20230128,535.4],[20230129,535.4],[20230130,531.93],[20230131,532.47],[20230201,532.62],[20230202,548.23],[20230203,538.83],[20230204,538.83],[20230205,538.83],[20230206,533.32],[20230207,532.13],[20230208,528.89],[20230209,533.01],[20230210,528.95],[20230211,528.95],[20230212,528.95],[20230213,529.15],[20230214,526.6],[20230215,522.26],[20230216,520.4],[20230217,522.41],[20230218,522.41],[20230219,522.41],[20230220,522.58],[20230221,516.72],[20230222,516.46],[20230223,519.68],[20230224,517.09],[20230225,517.09],[20230226,517.09],[20230227,513.48],[20230228,509.41],[20230301,505.43],[20230302,503.33],[20230303,505.58],[20230304,505.58],[20230305,505.58],[20230306,507.03],[20230307,508.22],[20230308,512.4],[20230309,510.9],[20230310,519.95],[20230311,519.95],[20230312,519.95],[20230313,530.71],[20230314,520.97],[20230315,537.28],[20230316,532],[20230317,539.91],[20230318,539.91],[20230319,539.91],[20230320,540],[20230321,531.53],[20230322,528.4],[20230323,535.33],[20230324,539.6],[20230325,539.6],[20230326,539.6],[20230327,534.18],[20230328,528.28],[20230329,527.69],[20230330,525.09],[20230331,528.25],[20230401,528.25],[20230402,528.25],[20230403,532.31],[20230404,530.75],[20230405,535.32],[20230406,536.18],[20230407,536.18],[20230408,536.18],[20230409,536.18],[20230410,536.18],[20230411,528.02],[20230412,524.52],[20230413,523.36],[20230414,520.26],[20230415,520.26],[20230416,520.26],[20230417,517.01],[20230418,518.5],[20230419,516.35],[20230420,518.81],[20230421,516.58],[20230422,516.58],[20230423,516.58],[20230424,516.6],[20230425,522.77],[20230426,522.35],[20230427,517.78],[20230428,525.76],[20230429,525.76],[20230430,525.76],[20230501,525.77],[20230502,528.21],[20230503,529.43],[20230504,530.42],[20230505,524.72],[20230506,524.72],[20230507,524.72],[20230508,523.3],[20230509,521.43],[20230510,523.8],[20230511,528.52],[20230512,526.27],[20230513,526.27],[20230514,526.27],[20230515,523.69],[20230516,520.95],[20230517,522.23],[20230518,516.99],[20230519,515.98],[20230520,515.98],[20230521,515.98],[20230522,514.99],[20230523,513.85],[20230524,515.07],[20230525,513.31],[20230526,510.32],[20230527,510.32],[20230528,510.32],[20230529,514.12],[20230530,522.97],[20230531,527.67],[20230601,528.54],[20230602,527.39],[20230603,527.39],[20230604,527.39],[20230605,523.22],[20230606,522.51],[20230607,519.39],[20230608,520.38],[20230609,524.36],[20230610,524.36],[20230611,524.36],[20230612,524.97],[20230613,523.32],[20230614,521.22],[20230615,520.2],[20230616,524.72],[20230617,524.72],[20230618,524.72],[20230619,520.47],[20230620,527.42],[20230621,527.38],[20230622,524.74],[20230623,531.42],[20230624,531.42],[20230625,531.42],[20230626,534.53],[20230627,532.64],[20230628,534.22],[20230629,529.63],[20230630,529.91],[20230701,529.91],[20230702,529.91],[20230703,529.53],[20230704,526.11],[20230705,525.16],[20230706,516.48],[20230707,514.45],[20230708,514.45],[20230709,514.45],[20230710,513.47],[20230711,512.58],[20230712,517.44],[20230713,523.4],[20230714,523.44],[20230715,523.44],[20230716,523.44],[20230717,524.3],[20230718,531.76],[20230719,529.31],[20230720,525.67],[20230721,527.06],[20230722,527.06],[20230723,527.06],[20230724,528.92],[20230725,527.68],[20230726,525.02],[20230727,524.56],[20230728,523.14],[20230729,523.14],[20230730,523.14],[20230731,523.02],[20230801,518.61],[20230802,518.78],[20230803,515.48],[20230804,517.13],[20230805,517.13],[20230806,517.13],[20230807,515.2],[20230808,523.57],[20230809,522.36],[20230810,520.04],[20230811,515.03],[20230812,515.03],[20230813,515.03],[20230814,513.74],[20230815,511.16],[20230816,511.9],[20230817,508.68],[20230818,512.58],[20230819,512.58],[20230820,512.58],[20230821,507.78],[20230822,511.8],[20230823,520.13],[20230824,520.58],[20230825,517.83],[20230826,517.83],[20230827,517.83],[20230828,517.02],[20230829,520.29],[20230830,519.4],[20230831,521.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.361,13€ |
| 2020 | 1.320,90€ |
| 2021 | 1.324,36€ |
| 2022 | 882,43€ |
| 2023 | 767,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,41% |
| 3 M | -1,35% |
| 6 M | 1,80% |
| lfd. Jahr | 1,41% |
| 1 Jahr | -13,04% |
| 3 Jahre | -41,90% |
| 5 Jahre | -22,46% |
| 10 Jahre | 20,92% |
| Entwicklung p.a. | 3,42% |
| Wertentwicklung seit Auflage | 72,68% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des iBoxx EUR Sovereigns Eurozone 25+ Total Return Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| 1.25% Bundesrepublik Deutschland Bun Aug 15 48 | 8,28% |
| 4,00% FRANCE (GOVT OF) 25.04.2055 | 6,63% |
| 1.5% FRANCE GOVT 05/25/50 RGS | 6,62% |
| 4,00% FRANCE (GOVT OF) 25.04.2060 | 6,09% |
| BUNDESREPUB. DEUTSCHLAND DE0001102481 | 5,85% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 36.1126 | 20.903600 |
| 08.2019 - 08.2020 | -2.9553 | -2.493400 |
| 08.2020 - 08.2021 | 0.2619 | 0.606000 |
| 08.2021 - 08.2022 | -33.3692 | -23.617300 |
| 08.2022 - 08.2023 | -13.0363 | -7.723500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,95% | 19,79% | 17,89% | 15,96% |
| Sharpe Ratio | -0,97 | -0,88 | -0,28 | 0,11 |
| Tracking Error | 10,07% | 7,78% | 7,16% | 6,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,58 | 1,59 | 1,62 | 1,66 |
| Treynor Ratio | -15,98 | -10,98 | -3,15 | 1,07 |
Die 10 größten Wertpapierbestände (26. 09. 2023)
| 1.25% Bundesrepublik Deutschland Bun Aug 15 48 | 8,28% |
| 4,00% FRANCE (GOVT OF) 25.04.2055 | 6,63% |
| 1.5% FRANCE GOVT 05/25/50 RGS | 6,62% |
| 4,00% FRANCE (GOVT OF) 25.04.2060 | 6,09% |
| BUNDESREPUB. DEUTSCHLAND DE0001102481 | 5,85% |
| FRANCE (GOVT OF) FR0013480613 | 5,24% |
| FRANCE (GOVT OF) FR0014004J31 | 4,74% |
| BONOS Y OBLIG DEL ESTADO ES0000012B47 | 4,50% |
| BUNDESREPUB. DEUTSCHLAND DE0001102614 | 4,50% |
| BONOS Y OBLIG DEL ESTADO ES00000128E2 | 4,13% |
Länderverteilung (26. 09. 2023)
| Frankreich | 37,14% |
| Deutschland | 24,75% |
| Italien | 16,76% |
| Spanien | 15,59% |
| Niederlande | 4,61% |
| Kasse | 1,15% |
Branchenverteilung (26. 09. 2023)
| Divers | 98,85% |
| Kasse | 1,15% |
Assetverteilung (26. 09. 2023)
| Renten | 98,85% |
| Geldmarkt/Kasse | 1,15% |
Währungsverteilung (26. 09. 2023)
| Euro | 98,85% |
| Kasse | 1,15% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4907KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3991KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3056KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen lange Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 101,17 Mio. EUR |