Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0AF
ISIN: LU0290357176
Rentenfonds Staatsanleihen mittlere Laufzeiten, Euroland
Aktueller Preis (29. 03. 2024)
223,56 €
0,29 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C"},"ts":[[20190326,238.65],[20190327,239.41],[20190328,239.03],[20190329,238.99],[20190401,238.6],[20190402,238.81],[20190403,238.43],[20190404,238.63],[20190405,238.69],[20190408,238.71],[20190409,238.93],[20190410,239.33],[20190411,239.49],[20190412,238.95],[20190415,238.73],[20190416,238.6],[20190417,238.34],[20190418,238.83],[20190423,238.35],[20190424,238.91],[20190425,238.61],[20190426,239.11],[20190429,239.13],[20190430,239.16],[20190502,239.32],[20190503,239.38],[20190507,239.57],[20190508,239.47],[20190510,239.14],[20190513,239.15],[20190514,239.04],[20190515,239.15],[20190516,239.39],[20190517,239.59],[20190520,239.34],[20190521,239.37],[20190522,239.55],[20190523,239.7],[20190524,240.17],[20190528,239.78],[20190529,240.11],[20190531,240.21],[20190603,240.43],[20190604,240.8],[20190605,241.02],[20190606,241.16],[20190607,241.93],[20190611,241.71],[20190612,241.46],[20190613,241.6],[20190614,241.95],[20190617,241.92],[20190618,243.57],[20190619,243.15],[20190620,243.39],[20190621,242.83],[20190624,243.07],[20190625,243.26],[20190626,243.12],[20190627,243.19],[20190628,243.49],[20190701,244.45],[20190702,244.89],[20190703,245.86],[20190704,245.67],[20190705,244.98],[20190708,244.92],[20190709,244.86],[20190710,244.72],[20190711,244.55],[20190712,244.11],[20190715,244.79],[20190716,245.11],[20190717,245.46],[20190718,245.86],[20190719,245.77],[20190722,245.62],[20190723,245.89],[20190724,246.52],[20190725,246.34],[20190726,246.11],[20190729,246.22],[20190730,246.16],[20190731,246.66],[20190801,246.64],[20190802,246.78],[20190805,246.84],[20190806,247.22],[20190807,248.15],[20190808,247.37],[20190809,246.03],[20190812,246.49],[20190813,246.94],[20190814,247.68],[20190816,248.1],[20190819,247.82],[20190820,248.53],[20190821,248.45],[20190822,248.1],[20190823,248.42],[20190827,249.31],[20190828,249.92],[20190829,250.13],[20190830,249.97],[20190902,250.03],[20190903,250.4],[20190904,250.23],[20190905,249.42],[20190906,249.96],[20190909,249.35],[20190910,248.96],[20190911,249.21],[20190912,249.16],[20190913,248.2],[20190916,248.56],[20190917,248.15],[20190918,248.67],[20190919,248.39],[20190920,248.35],[20190923,249.21],[20190924,249.28],[20190925,249.13],[20190926,249.14],[20190927,249.32],[20190930,249.49],[20191001,249.39],[20191002,249.02],[20191003,249.51],[20191004,249.52],[20191007,249.3],[20191008,249.52],[20191009,249.13],[20191010,248.29],[20191011,248.14],[20191014,248.25],[20191015,247.89],[20191016,247.85],[20191017,247.87],[20191018,247.71],[20191021,247.25],[20191022,247.59],[20191023,247.59],[20191024,247.78],[20191025,247.43],[20191028,246.92],[20191029,247.06],[20191030,247.01],[20191031,247.61],[20191104,247.08],[20191105,246.91],[20191106,246.91],[20191107,245.96],[20191108,245.74],[20191111,245.34],[20191112,245.46],[20191113,245.62],[20191114,245.51],[20191115,245.78],[20191118,245.91],[20191119,245.77],[20191120,245.95],[20191121,245.83],[20191122,246.09],[20191125,246.14],[20191126,246.28],[20191127,246.06],[20191128,245.91],[20191129,245.81],[20191202,244.93],[20191203,245.75],[20191204,245.67],[20191205,244.96],[20191206,245.02],[20191209,245.47],[20191210,245.54],[20191211,245.96],[20191212,245.44],[20191213,245.81],[20191216,245.81],[20191217,245.88],[20191218,245.44],[20191219,245.07],[20191220,245.17],[20191223,245.08],[20191227,245.44],[20191230,244.72],[20191231,244.72],[20200102,245.1],[20200103,245.79],[20200106,245.75],[20200107,245.59],[20200108,245.36],[20200109,245.07],[20200110,245.3],[20200113,244.79],[20200114,244.88],[20200115,245.11],[20200116,244.92],[20200117,244.98],[20200120,245.09],[20200121,245.33],[20200122,245.37],[20200123,246.14],[20200124,246.35],[20200127,247.53],[20200128,247.38],[20200129,247.71],[20200130,248.08],[20200131,248.43],[20200203,248.25],[20200204,248.11],[20200205,247.8],[20200206,247.65],[20200207,247.91],[20200210,248.1],[20200211,247.94],[20200212,248.06],[20200213,248.26],[20200214,248.25],[20200217,248.3],[20200218,248.14],[20200219,248.25],[20200220,248.47],[20200221,248.47],[20200224,248.54],[20200225,248.61],[20200226,248.45],[20200227,248.14],[20200228,248.27],[20200302,248.26],[20200303,249.11],[20200304,249.34],[20200305,249.13],[20200306,249.08],[20200309,248.21],[20200310,247.69],[20200311,248.3],[20200312,244.91],[20200313,243.61],[20200316,240.95],[20200317,239.55],[20200318,238.53],[20200319,240.6],[20200320,242.62],[20200323,242.7],[20200324,242.09],[20200325,241.82],[20200326,244.9],[20200327,245.51],[20200330,245.27],[20200331,244.44],[20200401,244.13],[20200402,243.91],[20200403,243.59],[20200406,243.71],[20200407,242.53],[20200408,242.19],[20200409,242.85],[20200414,242.49],[20200415,241.92],[20200416,242.14],[20200417,242.46],[20200420,241.45],[20200421,240.78],[20200422,240.23],[20200423,241.08],[20200424,241.96],[20200427,242.5],[20200428,243.09],[20200429,243.41],[20200430,244.39],[20200504,244.16],[20200505,243.91],[20200506,242.81],[20200507,243.21],[20200511,243.51],[20200512,243.41],[20200513,243.94],[20200514,243.71],[20200515,243.51],[20200518,243.48],[20200519,244.08],[20200520,244.2],[20200522,244.56],[20200526,244.42],[20200527,244.76],[20200528,245.25],[20200529,245.27],[20200602,245.19],[20200603,244.52],[20200604,245.29],[20200605,245.06],[20200608,245.52],[20200609,245.11],[20200610,244.72],[20200611,245.58],[20200612,245.91],[20200615,246.02],[20200616,246.25],[20200617,246.21],[20200618,246.32],[20200619,246.47],[20200622,247.07],[20200624,247.06],[20200625,247.15],[20200626,247.29],[20200629,247.28],[20200630,247.29],[20200701,246.57],[20200702,247.22],[20200703,247.08],[20200706,247.23],[20200707,247.26],[20200708,247.39],[20200709,247.53],[20200710,247.46],[20200713,246.97],[20200714,247.37],[20200715,247.38],[20200716,247.71],[20200717,247.53],[20200720,248.06],[20200721,248.05],[20200722,248.57],[20200723,248.6],[20200724,248.14],[20200727,248.47],[20200728,248.53],[20200729,248.53],[20200730,248.98],[20200731,248.76],[20200803,248.67],[20200804,249.2],[20200805,248.78],[20200806,249.17],[20200807,249.06],[20200810,249.28],[20200811,248.85],[20200812,248.6],[20200813,247.88],[20200814,248.04],[20200817,248.58],[20200818,248.75],[20200819,248.87],[20200820,249.01],[20200821,248.93],[20200824,248.84],[20200825,247.91],[20200826,247.98],[20200827,247.96],[20200828,248.06],[20200901,248.06],[20200902,248.86],[20200903,249.01],[20200904,248.63],[20200907,248.43],[20200908,248.7],[20200909,248.52],[20200910,248.25],[20200911,248.74],[20200914,248.96],[20200915,249.01],[20200916,249.13],[20200917,249.41],[20200918,249.24],[20200921,249.69],[20200922,249.81],[20200923,249.78],[20200924,249.68],[20200925,249.67],[20200928,249.74],[20200929,250.02],[20200930,249.68],[20201001,249.94],[20201002,250.17],[20201005,249.95],[20201006,250.02],[20201007,249.99],[20201008,250.29],[20201009,250.63],[20201012,250.87],[20201013,250.99],[20201014,251.2],[20201015,251.08],[20201016,251.48],[20201019,251.19],[20201020,250.98],[20201021,250.83],[20201022,250.39],[20201023,250.58],[20201026,250.75],[20201027,251.15],[20201028,250.85],[20201029,251.34],[20201030,251.28],[20201102,251.39],[20201103,251.46],[20201104,251.74],[20201105,251.75],[20201106,251.66],[20201109,250.52],[20201110,250.33],[20201111,250.63],[20201112,250.94],[20201113,251.13],[20201116,251.27],[20201117,251.49],[20201118,251.45],[20201119,251.51],[20201120,251.66],[20201123,251.67],[20201124,251.65],[20201125,251.66],[20201126,251.74],[20201127,251.74],[20201130,251.54],[20201201,250.98],[20201202,251.08],[20201203,251.47],[20201204,251.37],[20201207,251.74],[20201208,252.04],[20201209,252.13],[20201210,252.05],[20201211,252.43],[20201214,252.35],[20201215,252.4],[20201216,251.93],[20201217,252.03],[20201218,251.83],[20201221,251.85],[20201222,251.92],[20201223,251.28],[20201229,251.85],[20201230,251.77],[20201231,251.76],[20210104,251.9],[20210105,251.82],[20210106,251.55],[20210107,251.54],[20210108,251.72],[20210111,251.37],[20210112,250.65],[20210113,251.34],[20210114,251.3],[20210115,251.37],[20210118,251.1],[20210119,251.31],[20210120,251.23],[20210121,250.57],[20210122,250.55],[20210125,251.12],[20210126,251.2],[20210127,251.34],[20210128,251.39],[20210129,251.1],[20210201,251.17],[20210202,250.84],[20210203,250.96],[20210204,250.95],[20210205,250.97],[20210208,251.01],[20210209,251.08],[20210210,251.05],[20210211,251.32],[20210212,250.96],[20210215,250.47],[20210216,250.18],[20210217,250.1],[20210218,249.59],[20210219,249.53],[20210222,249.83],[20210223,249.45],[20210224,249.11],[20210225,248.14],[20210226,248.59],[20210301,249.67],[20210302,249.7],[20210303,249.2],[20210304,249.34],[20210305,249.12],[20210308,249.07],[20210309,249.5],[20210310,249.54],[20210311,250.09],[20210312,249.67],[20210315,250.18],[20210316,250.11],[20210317,249.51],[20210318,249.46],[20210319,249.83],[20210322,250.03],[20210323,250.41],[20210324,250.59],[20210325,250.75],[20210326,250.54],[20210329,250.15],[20210330,249.59],[20210331,249.78],[20210401,250.2],[20210406,249.8],[20210407,249.83],[20210408,250],[20210409,249.4],[20210412,249.4],[20210413,249.3],[20210414,249.02],[20210415,249.4],[20210416,249.16],[20210419,248.78],[20210420,248.91],[20210421,249.1],[20210422,249.09],[20210423,248.92],[20210426,248.88],[20210427,248.74],[20210428,248.55],[20210429,248.13],[20210430,248.23],[20210504,248.79],[20210505,248.61],[20210506,248.54],[20210507,248.23],[20210510,248.33],[20210511,247.65],[20210512,247.24],[20210514,246.86],[20210517,246.66],[20210518,246.77],[20210519,246.67],[20210520,246.92],[20210521,247.26],[20210525,247.95],[20210526,248.39],[20210527,248.09],[20210528,248.26],[20210601,248.32],[20210602,248.56],[20210603,248.48],[20210604,248.74],[20210607,248.52],[20210608,248.79],[20210609,249.23],[20210610,249.28],[20210611,249.65],[20210614,249.4],[20210615,249.26],[20210616,249.34],[20210617,248.88],[20210618,248.56],[20210621,248.34],[20210622,248.21],[20210624,248.49],[20210625,248],[20210628,248.38],[20210629,248.37],[20210630,248.77],[20210701,248.96],[20210702,249.3],[20210705,249.02],[20210706,249.66],[20210707,249.81],[20210708,249.77],[20210709,249.62],[20210712,249.8],[20210713,249.94],[20210714,250.05],[20210715,250.04],[20210716,250.34],[20210719,250.54],[20210720,250.78],[20210721,250.66],[20210722,251.02],[20210723,251.2],[20210726,251.22],[20210727,251.39],[20210728,251.48],[20210729,251.53],[20210730,251.58],[20210802,251.89],[20210803,252.01],[20210804,252.05],[20210805,252.37],[20210806,251.81],[20210809,251.87],[20210810,251.9],[20210811,251.74],[20210812,251.84],[20210813,251.81],[20210816,251.86],[20210817,251.81],[20210818,251.96],[20210819,251.93],[20210820,252.07],[20210823,251.83],[20210824,251.8],[20210825,251.07],[20210826,250.94],[20210827,251.04],[20210831,250.66],[20210901,250.6],[20210902,250.91],[20210903,250.63],[20210906,250.69],[20210907,250.04],[20210908,250.07],[20210909,250.67],[20210910,250.34],[20210913,250.37],[20210914,250.54],[20210915,250.28],[20210916,250.21],[20210917,249.94],[20210920,250.21],[20210921,250.4],[20210922,250.44],[20210923,249.71],[20210924,249.28],[20210927,249.09],[20210928,248.68],[20210929,248.94],[20210930,248.7],[20211001,249.12],[20211004,249.03],[20211005,248.78],[20211006,248.63],[20211007,248.83],[20211008,248.49],[20211011,248.1],[20211012,247.89],[20211013,248.02],[20211014,248.57],[20211015,248.41],[20211018,247.74],[20211019,247.29],[20211020,247.63],[20211021,247.14],[20211022,247.02],[20211025,247.45],[20211026,247.4],[20211027,247.83],[20211028,247],[20211029,245.61],[20211102,247.29],[20211103,247.38],[20211104,248.63],[20211105,249.2],[20211108,248.99],[20211109,249.35],[20211110,248.62],[20211111,248.26],[20211112,248.54],[20211115,248.38],[20211116,248.55],[20211117,248.51],[20211118,248.89],[20211119,249.66],[20211122,249.21],[20211123,248.22],[20211124,248],[20211125,248.21],[20211126,249.29],[20211129,249.06],[20211130,249.21],[20211201,248.51],[20211202,249.21],[20211203,249.27],[20211206,249.58],[20211207,249.32],[20211208,248.35],[20211209,248.91],[20211210,249.09],[20211213,249.47],[20211214,249.26],[20211215,249.24],[20211216,248.93],[20211217,249.36],[20211220,249.46],[20211221,248.59],[20211222,248.29],[20211223,247.56],[20211229,246.95],[20211230,246.74],[20211231,246.74],[20220104,246.43],[20220105,246.31],[20220106,245.83],[20220107,245.5],[20220110,245.49],[20220111,245.22],[20220112,245.68],[20220113,245.99],[20220114,245.47],[20220117,245.1],[20220118,245.01],[20220119,244.82],[20220120,245.15],[20220121,245.51],[20220124,245.87],[20220125,245.75],[20220126,245.4],[20220127,245.28],[20220128,245],[20220131,244.28],[20220201,243.78],[20220202,243.42],[20220203,241.22],[20220204,239.71],[20220207,239.09],[20220208,238.84],[20220209,239.63],[20220210,238.64],[20220211,238.49],[20220214,238.66],[20220215,238.36],[20220216,239.06],[20220217,239.72],[20220218,240.05],[20220221,239.77],[20220222,239.25],[20220223,239.14],[20220224,240.3],[20220225,239.7],[20220228,240.87],[20220301,244.87],[20220302,243.31],[20220303,242.98],[20220304,244.47],[20220307,243.59],[20220308,242.84],[20220309,241.62],[20220310,239.57],[20220311,239.32],[20220314,238.38],[20220315,239.22],[20220316,238.7],[20220317,238.48],[20220318,238.92],[20220321,238.04],[20220322,237.08],[20220323,237.37],[20220324,236.82],[20220325,236.23],[20220328,235.71],[20220329,234.54],[20220330,233.85],[20220331,235.51],[20220401,234.7],[20220404,235.3],[20220405,233.75],[20220406,233.17],[20220407,232.79],[20220408,232.44],[20220411,231.48],[20220412,232.06],[20220413,232.53],[20220414,231.93],[20220419,231.06],[20220420,231.73],[20220421,230.66],[20220422,229.97],[20220425,231.27],[20220426,231.83],[20220427,231.93],[20220428,230.47],[20220429,229.95],[20220503,229.69],[20220504,228.58],[20220505,228.38],[20220506,226.7],[20220510,228.84],[20220511,229.4],[20220512,231.47],[20220513,230.41],[20220516,230.39],[20220517,228.89],[20220518,228.93],[20220519,229.5],[20220520,229.25],[20220523,228.69],[20220524,229.3],[20220525,229.57],[20220527,229.77],[20220530,228.6],[20220531,227.31],[20220601,226.83],[20220607,225.08],[20220608,224.25],[20220609,222.3],[20220610,220.47],[20220613,217.77],[20220614,216.79],[20220615,219.34],[20220616,218.58],[20220617,219.8],[20220620,219.25],[20220621,218.92],[20220622,220.78],[20220624,223.27],[20220627,221.97],[20220628,220.9],[20220629,222.95],[20220630,224.47],[20220701,227.16],[20220704,225.16],[20220705,227.01],[20220706,227.74],[20220707,226.02],[20220708,225.97],[20220711,227.23],[20220712,228.65],[20220713,227.82],[20220714,226.37],[20220715,227.33],[20220718,226.53],[20220719,225.57],[20220720,225.41],[20220721,225.15],[20220722,228.07],[20220725,228.21],[20220726,229.43],[20220727,229.24],[20220728,231.39],[20220729,231.59],[20220801,232.74],[20220802,232.02],[20220803,231.14],[20220804,232.2],[20220805,230.71],[20220808,230.96],[20220809,230.36],[20220810,231.24],[20220811,230.36],[20220812,229.84],[20220816,229.65],[20220817,227.93],[20220818,227.67],[20220819,225.9],[20220822,225.04],[20220823,224.6],[20220824,224.04],[20220825,225.07],[20220826,223.7],[20220830,221.95],[20220831,221.47],[20220901,220.98],[20220902,222.22],[20220905,221.57],[20220906,221.3],[20220907,221.74],[20220908,220.06],[20220909,219.77],[20220912,220.65],[20220913,219.54],[20220914,219.47],[20220915,218.97],[20220916,218.22],[20220920,216.3],[20220921,216.56],[20220922,215.47],[20220923,214.43],[20220926,213.42],[20220927,211.91],[20220928,213.12],[20220929,212.78],[20220930,213.98],[20221003,216.86],[20221004,217.61],[20221005,215.46],[20221006,214.44],[20221007,213.04],[20221010,212.21],[20221011,212.77],[20221012,212.2],[20221013,212.36],[20221014,212.47],[20221017,212.81],[20221018,213.18],[20221019,211.67],[20221020,211.55],[20221021,211.42],[20221024,212.74],[20221025,214.41],[20221026,215.01],[20221027,217.12],[20221028,215.92],[20221031,215.03],[20221102,215.21],[20221103,213.79],[20221104,213.22],[20221107,213.05],[20221108,213.53],[20221109,214.51],[20221110,217.02],[20221111,214.9],[20221114,215],[20221115,215.89],[20221116,216.93],[20221117,216.59],[20221118,217.13],[20221121,217.14],[20221122,217.13],[20221123,217.68],[20221124,218.72],[20221125,216.96],[20221128,216.84],[20221129,217.91],[20221130,217.47],[20221201,219.31],[20221202,218.72],[20221205,218.63],[20221206,219.45],[20221207,219.93],[20221208,219.51],[20221209,218.03],[20221212,217.94],[20221213,218.35],[20221214,218.12],[20221215,215.22],[20221216,213.91],[20221219,213.79],[20221220,212.55],[20221221,212.66],[20221222,212.18],[20221228,210.59],[20221229,211.17],[20221230,210.21],[20230103,212.04],[20230104,213.66],[20230105,213.15],[20230106,214.47],[20230109,214.23],[20230110,213.56],[20230111,214.9],[20230112,215.63],[20230113,215.74],[20230116,215.71],[20230117,217.12],[20230118,218.09],[20230119,217.37],[20230120,216.02],[20230123,215.6],[20230124,216.1],[20230125,216.08],[20230126,215.46],[20230127,214.95],[20230130,213.96],[20230131,214.32],[20230201,214.18],[20230202,217.89],[20230203,216.29],[20230206,215.12],[20230207,214.82],[20230208,214.11],[20230209,214.76],[20230210,213.87],[20230213,213.74],[20230214,213.1],[20230215,212.49],[20230216,212.21],[20230217,212.58],[20230220,212.41],[20230221,211.34],[20230222,211.59],[20230223,212.09],[20230224,211.1],[20230227,210.89],[20230228,210.15],[20230301,209.12],[20230302,208.93],[20230303,208.97],[20230306,208.97],[20230307,209.12],[20230308,209.78],[20230309,209.86],[20230310,212.05],[20230313,214.71],[20230314,212.33],[20230315,216.29],[20230316,215.35],[20230317,216.89],[20230320,217.29],[20230321,215.26],[20230322,214.26],[20230323,216.21],[20230324,217.3],[20230327,216.39],[20230328,215.36],[20230329,215.24],[20230330,214.29],[20230331,215],[20230403,215.79],[20230404,215.67],[20230405,216.85],[20230406,216.86],[20230411,215.19],[20230412,214.4],[20230413,214.45],[20230414,213.6],[20230417,213.05],[20230418,213.42],[20230419,212.74],[20230420,213.33],[20230421,212.88],[20230424,212.96],[20230425,214.36],[20230426,214.62],[20230427,213.69],[20230428,215.2],[20230502,215.82],[20230503,216.02],[20230504,216.96],[20230505,216.05],[20230510,216.12],[20230511,216.8],[20230512,216.27],[20230515,215.96],[20230516,215.52],[20230517,215.45],[20230519,214.3],[20230522,214.09],[20230523,213.96],[20230524,214.01],[20230525,213.58],[20230526,212.98],[20230530,215.38],[20230531,216.49],[20230601,216.79],[20230602,216.42],[20230605,215.61],[20230606,215.59],[20230607,214.84],[20230608,215.14],[20230609,215.68],[20230612,215.96],[20230613,215.38],[20230614,214.86],[20230615,213.94],[20230616,214.64],[20230619,213.93],[20230620,215.03],[20230621,214.71],[20230622,213.76],[20230623,215.41],[20230626,215.97],[20230627,215.14],[20230628,215.54],[20230629,214.46],[20230630,214.49],[20230703,213.88],[20230704,213.69],[20230705,213.92],[20230706,212.02],[20230707,212.34],[20230710,212.19],[20230711,211.93],[20230712,213.23],[20230713,214.37],[20230714,214.15],[20230717,214.27],[20230718,215.93],[20230719,215.45],[20230720,214.67],[20230721,215],[20230724,215.62],[20230725,215.36],[20230726,214.71],[20230727,215.07],[20230728,215.18],[20230731,215.28],[20230801,214.64],[20230802,214.93],[20230803,214.51],[20230804,214.6],[20230807,214.44],[20230808,215.79],[20230809,215.49],[20230810,215.13],[20230811,214.2],[20230814,213.94],[20230815,213.31],[20230816,213.59],[20230817,213.14],[20230818,213.94],[20230821,213.11],[20230822,213.74],[20230823,215.36],[20230824,215.36],[20230825,214.74],[20230828,214.54],[20230829,215.32],[20230830,215.12],[20230831,216.19],[20230901,215.46],[20230904,214.84],[20230905,214.54],[20230906,213.82],[20230907,214.28],[20230908,214.54],[20230911,214.07],[20230912,213.97],[20230913,213.48],[20230914,214.52],[20230915,213.53],[20230918,212.91],[20230919,212.74],[20230920,213.17],[20230921,212.82],[20230922,212.8],[20230925,212.41],[20230926,212.25],[20230927,211.8],[20230928,210.19],[20230929,212.06],[20231002,211.41],[20231003,211],[20231004,211],[20231005,211.72],[20231006,211.49],[20231009,212.76],[20231010,212.96],[20231011,213.43],[20231012,212.63],[20231013,212.87],[20231016,212.65],[20231017,211.54],[20231018,210.97],[20231019,211.04],[20231020,211.9],[20231023,212.07],[20231024,212.56],[20231025,212.06],[20231026,212.68],[20231027,213.11],[20231030,213.54],[20231031,213.8],[20231101,214.39],[20231102,214.83],[20231103,215.57],[20231106,214.73],[20231107,215.25],[20231108,215.62],[20231109,215.47],[20231110,214.77],[20231113,214.68],[20231114,216.05],[20231115,216.05],[20231116,216.95],[20231117,216.75],[20231120,216.47],[20231121,217.01],[20231122,216.91],[20231123,216.22],[20231124,216.03],[20231127,217.23],[20231128,217.96],[20231129,219.02],[20231130,218.55],[20231201,220.06],[20231204,220.23],[20231205,221.31],[20231206,221.65],[20231207,221.95],[20231208,220.75],[20231211,220.74],[20231212,221.11],[20231213,221.85],[20231214,223.15],[20231215,224.12],[20231218,223.7],[20231219,224.61],[20231220,225.17],[20231221,225.59],[20231222,225.78],[20231227,226.54],[20231228,226.15],[20231229,225.13],[20240102,224.72],[20240103,224.86],[20240104,223.79],[20240105,223.35],[20240108,223.36],[20240109,222.82],[20240110,222.6],[20240111,222.77],[20240112,223.68],[20240115,223.19],[20240116,222.93],[20240117,221.71],[20240118,221.65],[20240119,221.66],[20240122,222.27],[20240123,221.7],[20240124,221.78],[20240125,222.77],[20240126,222.65],[20240129,223.6],[20240130,222.9],[20240131,224.34],[20240201,224.53],[20240202,222.96],[20240205,221.95],[20240206,222.37],[20240207,222.38],[20240208,221.62],[20240209,221.06],[20240212,221.45],[20240213,221.08],[20240214,221.63],[20240215,221.82],[20240216,221.2],[20240219,221.14],[20240220,221.64],[20240221,220.89],[20240222,220.76],[20240223,221.55],[20240226,220.89],[20240227,220.7],[20240228,220.69],[20240229,221.2],[20240301,221.28],[20240304,221.43],[20240305,222.56],[20240306,222.56],[20240307,223.11],[20240308,223.78],[20240311,223.31],[20240312,223.1],[20240313,222.94],[20240314,222.17],[20240315,221.81],[20240318,221.88],[20240319,222.11],[20240320,222.02],[20240321,222.56],[20240322,223.29],[20240325,222.6],[20240326,222.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen mittlere Laufzeiten Euroland Euro"},"ts":[[20190327,172.3],[20190328,172.13],[20190329,172.12],[20190330,172.12],[20190331,172.12],[20190401,171.95],[20190402,172.03],[20190403,171.83],[20190404,171.89],[20190405,171.9],[20190406,171.9],[20190407,171.9],[20190408,171.91],[20190409,171.99],[20190410,172.2],[20190411,172.23],[20190412,171.94],[20190413,171.94],[20190414,171.94],[20190415,171.86],[20190416,171.81],[20190417,171.71],[20190418,171.94],[20190419,171.94],[20190420,171.94],[20190421,171.94],[20190422,171.94],[20190423,171.74],[20190424,171.99],[20190425,171.9],[20190426,172.1],[20190427,172.1],[20190428,172.1],[20190429,172.08],[20190430,172.08],[20190501,172.08],[20190502,172.14],[20190503,172.18],[20190504,172.18],[20190505,172.18],[20190506,172.19],[20190507,172.31],[20190508,172.29],[20190509,172.21],[20190510,172.16],[20190511,172.16],[20190512,172.16],[20190513,172.17],[20190514,172.14],[20190515,172.2],[20190516,172.28],[20190517,172.37],[20190518,172.37],[20190519,172.37],[20190520,172.26],[20190521,172.23],[20190522,172.32],[20190523,172.42],[20190524,172.59],[20190525,172.59],[20190526,172.59],[20190527,172.61],[20190528,172.5],[20190529,172.61],[20190530,172.61],[20190531,172.73],[20190601,172.73],[20190602,172.73],[20190603,172.78],[20190604,172.92],[20190605,173.06],[20190606,173.09],[20190607,173.42],[20190608,173.42],[20190609,173.42],[20190610,173.37],[20190611,173.31],[20190612,173.23],[20190613,173.25],[20190614,173.41],[20190615,173.41],[20190616,173.41],[20190617,173.39],[20190618,174.16],[20190619,173.94],[20190620,174.09],[20190621,173.83],[20190622,173.83],[20190623,173.83],[20190624,173.94],[20190625,174.03],[20190626,173.96],[20190627,174.01],[20190628,174.14],[20190629,174.14],[20190630,174.14],[20190701,174.54],[20190702,174.7],[20190703,175.03],[20190704,175],[20190705,174.69],[20190706,174.69],[20190707,174.69],[20190708,174.66],[20190709,174.6],[20190710,174.49],[20190711,174.37],[20190712,174.23],[20190713,174.23],[20190714,174.23],[20190715,174.51],[20190716,174.64],[20190717,174.83],[20190718,174.99],[20190719,175.01],[20190720,175.01],[20190721,175.01],[20190722,174.99],[20190723,175.1],[20190724,175.32],[20190725,175.21],[20190726,175.12],[20190727,175.12],[20190728,175.12],[20190729,175.18],[20190730,175.16],[20190731,175.39],[20190801,175.39],[20190802,175.44],[20190803,175.44],[20190804,175.44],[20190805,175.51],[20190806,175.68],[20190807,176.08],[20190808,175.82],[20190809,175.36],[20190810,175.36],[20190811,175.36],[20190812,175.52],[20190813,175.71],[20190814,175.98],[20190815,176.38],[20190816,176.24],[20190817,176.24],[20190818,176.24],[20190819,176.09],[20190820,176.36],[20190821,176.27],[20190822,176.06],[20190823,176.24],[20190824,176.24],[20190825,176.24],[20190826,176.22],[20190827,176.54],[20190828,176.74],[20190829,176.85],[20190830,176.83],[20190831,176.83],[20190901,176.83],[20190902,176.86],[20190903,176.97],[20190904,176.86],[20190905,176.49],[20190906,176.71],[20190907,176.71],[20190908,176.71],[20190909,176.42],[20190910,176.25],[20190911,176.34],[20190912,176.13],[20190913,175.62],[20190914,175.62],[20190915,175.62],[20190916,175.83],[20190917,175.65],[20190918,175.85],[20190919,175.72],[20190920,175.7],[20190921,175.7],[20190922,175.7],[20190923,176.09],[20190924,176.13],[20190925,176.06],[20190926,176.08],[20190927,176.16],[20190928,176.16],[20190929,176.16],[20190930,176.24],[20191001,176.2],[20191002,176.05],[20191003,176.16],[20191004,176.27],[20191005,176.27],[20191006,176.27],[20191007,176.16],[20191008,176.27],[20191009,176.07],[20191010,175.63],[20191011,175.57],[20191012,175.57],[20191013,175.57],[20191014,175.58],[20191015,175.4],[20191016,175.34],[20191017,175.32],[20191018,175.26],[20191019,175.26],[20191020,175.26],[20191021,175.03],[20191022,175.16],[20191023,175.18],[20191024,175.27],[20191025,175.1],[20191026,175.1],[20191027,175.1],[20191028,174.85],[20191029,174.9],[20191030,174.88],[20191031,175.19],[20191101,175.06],[20191102,175.06],[20191103,175.06],[20191104,174.95],[20191105,174.84],[20191106,174.83],[20191107,174.36],[20191108,174.26],[20191109,174.26],[20191110,174.26],[20191111,174.09],[20191112,174.14],[20191113,174.25],[20191114,174.25],[20191115,174.34],[20191116,174.34],[20191117,174.34],[20191118,174.38],[20191119,174.33],[20191120,174.41],[20191121,174.32],[20191122,174.46],[20191123,174.46],[20191124,174.46],[20191125,174.48],[20191126,174.56],[20191127,174.47],[20191128,174.42],[20191129,174.36],[20191130,174.36],[20191201,174.36],[20191202,173.94],[20191203,174.34],[20191204,174.31],[20191205,173.99],[20191206,174.01],[20191207,174.01],[20191208,174.01],[20191209,174.21],[20191210,174.24],[20191211,174.41],[20191212,174.15],[20191213,174.29],[20191214,174.29],[20191215,174.29],[20191216,174.27],[20191217,174.33],[20191218,174.13],[20191219,173.98],[20191220,174.02],[20191221,174.02],[20191222,174.02],[20191223,173.98],[20191224,173.99],[20191225,173.99],[20191226,173.99],[20191227,174.13],[20191228,174.13],[20191229,174.13],[20191230,173.78],[20191231,173.78],[20200101,173.78],[20200102,173.93],[20200103,174.25],[20200104,174.25],[20200105,174.25],[20200106,174.25],[20200107,174.19],[20200108,174.07],[20200109,173.89],[20200110,173.98],[20200111,173.98],[20200112,173.98],[20200113,173.75],[20200114,173.78],[20200115,173.88],[20200116,173.82],[20200117,173.83],[20200118,173.83],[20200119,173.83],[20200120,173.86],[20200121,173.97],[20200122,173.99],[20200123,174.32],[20200124,174.43],[20200125,174.43],[20200126,174.43],[20200127,174.93],[20200128,174.86],[20200129,175],[20200130,175.17],[20200131,175.34],[20200201,175.34],[20200202,175.34],[20200203,175.27],[20200204,175.19],[20200205,175.02],[20200206,174.94],[20200207,175.07],[20200208,175.07],[20200209,175.07],[20200210,175.15],[20200211,175.08],[20200212,175.11],[20200213,175.2],[20200214,175.22],[20200215,175.22],[20200216,175.22],[20200217,175.23],[20200218,175.17],[20200219,175.21],[20200220,175.3],[20200221,175.29],[20200222,175.29],[20200223,175.29],[20200224,175.37],[20200225,175.43],[20200226,175.38],[20200227,175.32],[20200228,175.44],[20200229,175.44],[20200301,175.44],[20200302,175.49],[20200303,175.82],[20200304,175.97],[20200305,175.91],[20200306,175.84],[20200307,175.84],[20200308,175.84],[20200309,175.61],[20200310,175.3],[20200311,175.56],[20200312,174.15],[20200313,173.39],[20200314,173.39],[20200315,173.39],[20200316,172.2],[20200317,171.48],[20200318,170.85],[20200319,171.54],[20200320,172.55],[20200321,172.55],[20200322,172.55],[20200323,172.64],[20200324,172.31],[20200325,172.14],[20200326,173.52],[20200327,173.95],[20200328,173.95],[20200329,173.95],[20200330,173.89],[20200331,173.46],[20200401,173.27],[20200402,173.12],[20200403,172.99],[20200404,172.99],[20200405,172.99],[20200406,173],[20200407,172.44],[20200408,172.29],[20200409,172.6],[20200410,172.6],[20200411,172.6],[20200412,172.6],[20200413,172.6],[20200414,172.48],[20200415,172.32],[20200416,172.4],[20200417,172.56],[20200418,172.56],[20200419,172.56],[20200420,172.09],[20200421,171.77],[20200422,171.54],[20200423,171.93],[20200424,172.36],[20200425,172.36],[20200426,172.36],[20200427,172.55],[20200428,172.86],[20200429,173.06],[20200430,173.63],[20200501,173.64],[20200502,173.64],[20200503,173.64],[20200504,173.53],[20200505,173.46],[20200506,172.93],[20200507,173.14],[20200508,173.28],[20200509,173.28],[20200510,173.28],[20200511,173.2],[20200512,173.17],[20200513,173.39],[20200514,173.29],[20200515,173.16],[20200516,173.16],[20200517,173.16],[20200518,173.13],[20200519,173.31],[20200520,173.38],[20200521,173.48],[20200522,173.53],[20200523,173.53],[20200524,173.53],[20200525,173.55],[20200526,173.41],[20200527,173.58],[20200528,173.79],[20200529,173.84],[20200530,173.84],[20200531,173.84],[20200601,173.83],[20200602,173.79],[20200603,173.47],[20200604,173.79],[20200605,173.67],[20200606,173.67],[20200607,173.67],[20200608,173.9],[20200609,173.72],[20200610,173.54],[20200611,173.94],[20200612,174.16],[20200613,174.16],[20200614,174.16],[20200615,174.19],[20200616,174.27],[20200617,174.27],[20200618,174.3],[20200619,174.38],[20200620,174.38],[20200621,174.38],[20200622,174.66],[20200623,174.56],[20200624,174.64],[20200625,174.7],[20200626,174.77],[20200627,174.77],[20200628,174.77],[20200629,174.76],[20200630,174.76],[20200701,174.4],[20200702,174.67],[20200703,174.64],[20200704,174.64],[20200705,174.64],[20200706,174.7],[20200707,174.69],[20200708,174.74],[20200709,174.81],[20200710,174.8],[20200711,174.8],[20200712,174.8],[20200713,174.52],[20200714,174.69],[20200715,174.72],[20200716,174.88],[20200717,174.78],[20200718,174.78],[20200719,174.78],[20200720,175],[20200721,175.02],[20200722,175.26],[20200723,175.25],[20200724,175.02],[20200725,175.02],[20200726,175.02],[20200727,175.18],[20200728,175.23],[20200729,175.22],[20200730,175.43],[20200731,175.35],[20200801,175.35],[20200802,175.35],[20200803,175.27],[20200804,175.52],[20200805,175.31],[20200806,175.48],[20200807,175.42],[20200808,175.42],[20200809,175.42],[20200810,175.53],[20200811,175.33],[20200812,175.2],[20200813,174.87],[20200814,174.95],[20200815,174.95],[20200816,174.95],[20200817,175.2],[20200818,175.28],[20200819,175.34],[20200820,175.42],[20200821,175.4],[20200822,175.4],[20200823,175.4],[20200824,175.34],[20200825,174.91],[20200826,174.91],[20200827,174.89],[20200828,174.98],[20200829,174.98],[20200830,174.98],[20200831,174.86],[20200901,174.98],[20200902,175.35],[20200903,175.44],[20200904,175.27],[20200905,175.27],[20200906,175.27],[20200907,175.17],[20200908,175.28],[20200909,175.19],[20200910,175.03],[20200911,175.27],[20200912,175.27],[20200913,175.27],[20200914,175.36],[20200915,175.38],[20200916,175.41],[20200917,175.56],[20200918,175.49],[20200919,175.49],[20200920,175.49],[20200921,175.71],[20200922,175.75],[20200923,175.72],[20200924,175.66],[20200925,175.67],[20200926,175.67],[20200927,175.67],[20200928,175.69],[20200929,175.8],[20200930,175.65],[20201001,175.75],[20201002,175.85],[20201003,175.85],[20201004,175.85],[20201005,175.75],[20201006,175.78],[20201007,175.76],[20201008,175.9],[20201009,176.05],[20201010,176.05],[20201011,176.05],[20201012,176.16],[20201013,176.21],[20201014,176.3],[20201015,176.3],[20201016,176.47],[20201017,176.47],[20201018,176.47],[20201019,176.37],[20201020,176.28],[20201021,176.21],[20201022,176.02],[20201023,176.09],[20201024,176.09],[20201025,176.09],[20201026,176.13],[20201027,176.34],[20201028,176.25],[20201029,176.47],[20201030,176.44],[20201031,176.44],[20201101,176.44],[20201102,176.48],[20201103,176.49],[20201104,176.59],[20201105,176.59],[20201106,176.53],[20201107,176.53],[20201108,176.53],[20201109,175.97],[20201110,175.86],[20201111,175.96],[20201112,176.11],[20201113,176.2],[20201114,176.2],[20201115,176.2],[20201116,176.25],[20201117,176.34],[20201118,176.32],[20201119,176.35],[20201120,176.44],[20201121,176.44],[20201122,176.44],[20201123,176.43],[20201124,176.41],[20201125,176.42],[20201126,176.46],[20201127,176.46],[20201128,176.46],[20201129,176.46],[20201130,176.36],[20201201,176.09],[20201202,176.12],[20201203,176.3],[20201204,176.28],[20201205,176.28],[20201206,176.28],[20201207,176.45],[20201208,176.6],[20201209,176.63],[20201210,176.6],[20201211,176.78],[20201212,176.78],[20201213,176.78],[20201214,176.73],[20201215,176.73],[20201216,176.47],[20201217,176.51],[20201218,176.44],[20201219,176.44],[20201220,176.44],[20201221,176.44],[20201222,176.46],[20201223,176.15],[20201224,176.16],[20201225,176.16],[20201226,176.16],[20201227,176.16],[20201228,176.22],[20201229,176.42],[20201230,176.37],[20201231,176.37],[20210101,176.37],[20210102,176.37],[20210103,176.37],[20210104,176.42],[20210105,176.37],[20210106,176.24],[20210107,176.21],[20210108,176.28],[20210109,176.28],[20210110,176.28],[20210111,176.12],[20210112,175.8],[20210113,176.09],[20210114,176.12],[20210115,176.14],[20210116,176.14],[20210117,176.14],[20210118,176.01],[20210119,176.08],[20210120,176.06],[20210121,175.79],[20210122,175.79],[20210123,175.79],[20210124,175.79],[20210125,176.04],[20210126,176.06],[20210127,176.16],[20210128,176.19],[20210129,176.04],[20210130,176.04],[20210131,176.04],[20210201,176.05],[20210202,175.89],[20210203,175.91],[20210204,175.89],[20210205,175.9],[20210206,175.9],[20210207,175.9],[20210208,175.91],[20210209,175.95],[20210210,175.93],[20210211,176.05],[20210212,175.89],[20210213,175.89],[20210214,175.89],[20210215,175.65],[20210216,175.51],[20210217,175.48],[20210218,175.26],[20210219,175.22],[20210220,175.22],[20210221,175.22],[20210222,175.36],[20210223,175.2],[20210224,175.06],[20210225,174.59],[20210226,174.78],[20210227,174.78],[20210228,174.78],[20210301,175.31],[20210302,175.34],[20210303,175.12],[20210304,175.17],[20210305,175.08],[20210306,175.08],[20210307,175.08],[20210308,175.04],[20210309,175.19],[20210310,175.23],[20210311,175.45],[20210312,175.28],[20210313,175.28],[20210314,175.28],[20210315,175.5],[20210316,175.49],[20210317,175.23],[20210318,175.2],[20210319,175.39],[20210320,175.39],[20210321,175.39],[20210322,175.48],[20210323,175.64],[20210324,175.72],[20210325,175.79],[20210326,175.69],[20210327,175.69],[20210328,175.69],[20210329,175.52],[20210330,175.24],[20210331,175.33],[20210401,175.51],[20210402,175.51],[20210403,175.51],[20210404,175.51],[20210405,175.51],[20210406,175.36],[20210407,175.38],[20210408,175.46],[20210409,175.18],[20210410,175.18],[20210411,175.18],[20210412,175.18],[20210413,175.13],[20210414,174.98],[20210415,175.14],[20210416,175.04],[20210417,175.04],[20210418,175.04],[20210419,174.87],[20210420,174.93],[20210421,175.01],[20210422,175],[20210423,174.95],[20210424,174.95],[20210425,174.95],[20210426,174.92],[20210427,174.86],[20210428,174.78],[20210429,174.59],[20210430,174.64],[20210501,174.64],[20210502,174.64],[20210503,174.72],[20210504,174.9],[20210505,174.82],[20210506,174.8],[20210507,174.65],[20210508,174.65],[20210509,174.65],[20210510,174.67],[20210511,174.36],[20210512,174.16],[20210513,174.08],[20210514,173.99],[20210515,173.99],[20210516,173.99],[20210517,173.9],[20210518,173.94],[20210519,173.9],[20210520,173.98],[20210521,174.15],[20210522,174.15],[20210523,174.15],[20210524,174.19],[20210525,174.45],[20210526,174.66],[20210527,174.51],[20210528,174.59],[20210529,174.59],[20210530,174.59],[20210531,174.57],[20210601,174.61],[20210602,174.72],[20210603,174.68],[20210604,174.81],[20210605,174.81],[20210606,174.81],[20210607,174.7],[20210608,174.81],[20210609,175.01],[20210610,175.02],[20210611,175.16],[20210612,175.16],[20210613,175.16],[20210614,175.04],[20210615,174.96],[20210616,175.01],[20210617,174.81],[20210618,174.67],[20210619,174.67],[20210620,174.67],[20210621,174.53],[20210622,174.49],[20210623,174.54],[20210624,174.59],[20210625,174.39],[20210626,174.39],[20210627,174.39],[20210628,174.55],[20210629,174.55],[20210630,174.74],[20210701,174.8],[20210702,174.96],[20210703,174.96],[20210704,174.96],[20210705,174.83],[20210706,175.1],[20210707,175.18],[20210708,175.18],[20210709,175.09],[20210710,175.09],[20210711,175.09],[20210712,175.15],[20210713,175.21],[20210714,175.26],[20210715,175.27],[20210716,175.4],[20210717,175.4],[20210718,175.4],[20210719,175.5],[20210720,175.63],[20210721,175.57],[20210722,175.73],[20210723,175.81],[20210724,175.81],[20210725,175.81],[20210726,175.81],[20210727,175.9],[20210728,175.96],[20210729,175.97],[20210730,176],[20210731,176],[20210801,176],[20210802,176.14],[20210803,176.18],[20210804,176.2],[20210805,176.32],[20210806,176.06],[20210807,176.06],[20210808,176.06],[20210809,176.05],[20210810,176.08],[20210811,176.02],[20210812,176.04],[20210813,176.03],[20210814,176.03],[20210815,176.03],[20210816,176.03],[20210817,176],[20210818,176.08],[20210819,176.07],[20210820,176.13],[20210821,176.13],[20210822,176.13],[20210823,176.04],[20210824,176.01],[20210825,175.69],[20210826,175.63],[20210827,175.68],[20210828,175.68],[20210829,175.68],[20210830,175.72],[20210831,175.48],[20210901,175.47],[20210902,175.6],[20210903,175.48],[20210904,175.48],[20210905,175.48],[20210906,175.49],[20210907,175.18],[20210908,175.18],[20210909,175.45],[20210910,175.3],[20210911,175.3],[20210912,175.3],[20210913,175.31],[20210914,175.38],[20210915,175.26],[20210916,175.23],[20210917,175.11],[20210918,175.11],[20210919,175.11],[20210920,175.25],[20210921,175.33],[20210922,175.34],[20210923,174.99],[20210924,174.81],[20210925,174.81],[20210926,174.81],[20210927,174.73],[20210928,174.57],[20210929,174.68],[20210930,174.58],[20211001,174.78],[20211002,174.78],[20211003,174.78],[20211004,174.76],[20211005,174.63],[20211006,174.58],[20211007,174.67],[20211008,174.5],[20211009,174.5],[20211010,174.5],[20211011,174.3],[20211012,174.16],[20211013,174.22],[20211014,174.48],[20211015,174.42],[20211016,174.42],[20211017,174.42],[20211018,174.04],[20211019,173.83],[20211020,174],[20211021,173.75],[20211022,173.66],[20211023,173.66],[20211024,173.66],[20211025,173.88],[20211026,173.83],[20211027,174],[20211028,173.64],[20211029,172.97],[20211030,172.97],[20211031,172.97],[20211101,173.01],[20211102,173.82],[20211103,173.86],[20211104,174.51],[20211105,174.78],[20211106,174.78],[20211107,174.78],[20211108,174.69],[20211109,174.84],[20211110,174.48],[20211111,174.28],[20211112,174.48],[20211113,174.48],[20211114,174.48],[20211115,174.4],[20211116,174.49],[20211117,174.48],[20211118,174.67],[20211119,175.06],[20211120,175.06],[20211121,175.06],[20211122,174.82],[20211123,174.38],[20211124,174.28],[20211125,174.37],[20211126,174.88],[20211127,174.88],[20211128,174.88],[20211129,174.76],[20211130,174.78],[20211201,174.43],[20211202,174.75],[20211203,174.76],[20211204,174.76],[20211205,174.76],[20211206,174.9],[20211207,174.74],[20211208,174.3],[20211209,174.56],[20211210,174.61],[20211211,174.61],[20211212,174.61],[20211213,174.77],[20211214,174.66],[20211215,174.62],[20211216,174.51],[20211217,174.74],[20211218,174.74],[20211219,174.74],[20211220,174.79],[20211221,174.4],[20211222,174.24],[20211223,173.9],[20211224,173.92],[20211225,173.92],[20211226,173.92],[20211227,173.84],[20211228,173.81],[20211229,173.56],[20211230,173.47],[20211231,173.48],[20220101,173.48],[20220102,173.48],[20220103,173.34],[20220104,173.3],[20220105,173.28],[20220106,173.04],[20220107,172.86],[20220108,172.86],[20220109,172.86],[20220110,172.87],[20220111,172.72],[20220112,172.92],[20220113,173.06],[20220114,172.83],[20220115,172.83],[20220116,172.83],[20220117,172.64],[20220118,172.61],[20220119,172.54],[20220120,172.67],[20220121,172.86],[20220122,172.86],[20220123,172.86],[20220124,173.06],[20220125,173.01],[20220126,172.85],[20220127,172.73],[20220128,172.61],[20220129,172.61],[20220130,172.61],[20220131,172.17],[20220201,171.92],[20220202,171.73],[20220203,170.56],[20220204,169.74],[20220205,169.74],[20220206,169.74],[20220207,169.46],[20220208,169.35],[20220209,169.78],[20220210,169.3],[20220211,169.21],[20220212,169.21],[20220213,169.21],[20220214,169.35],[20220215,169.24],[20220216,169.58],[20220217,169.95],[20220218,170.2],[20220219,170.2],[20220220,170.2],[20220221,170.02],[20220222,169.73],[20220223,169.61],[20220224,170.18],[20220225,169.9],[20220226,169.9],[20220227,169.9],[20220228,170.6],[20220301,172.63],[20220302,171.84],[20220303,171.7],[20220304,172.46],[20220305,172.46],[20220306,172.46],[20220307,172.01],[20220308,171.54],[20220309,170.92],[20220310,169.85],[20220311,169.7],[20220312,169.7],[20220313,169.7],[20220314,169.22],[20220315,169.68],[20220316,169.36],[20220317,169.26],[20220318,169.47],[20220319,169.47],[20220320,169.47],[20220321,169.02],[20220322,168.49],[20220323,168.62],[20220324,168.3],[20220325,167.98],[20220326,167.98],[20220327,167.98],[20220328,167.65],[20220329,167.06],[20220330,166.63],[20220331,167.39],[20220401,167.12],[20220402,167.12],[20220403,167.12],[20220404,167.35],[20220405,166.58],[20220406,166.38],[20220407,166.16],[20220408,165.93],[20220409,165.93],[20220410,165.93],[20220411,165.34],[20220412,165.68],[20220413,165.89],[20220414,165.65],[20220415,165.65],[20220416,165.65],[20220417,165.65],[20220418,165.65],[20220419,165.34],[20220420,165.59],[20220421,165],[20220422,164.53],[20220423,164.53],[20220424,164.53],[20220425,165.28],[20220426,165.58],[20220427,165.67],[20220428,164.91],[20220429,164.56],[20220430,164.56],[20220501,164.56],[20220502,164.52],[20220503,164.45],[20220504,163.95],[20220505,163.8],[20220506,162.97],[20220507,162.97],[20220508,162.97],[20220509,163.38],[20220510,164.14],[20220511,164.46],[20220512,165.52],[20220513,165.04],[20220514,165.04],[20220515,165.04],[20220516,165.01],[20220517,164.16],[20220518,164.17],[20220519,164.4],[20220520,164.36],[20220521,164.36],[20220522,164.36],[20220523,163.99],[20220524,164.34],[20220525,164.51],[20220526,164.49],[20220527,164.58],[20220528,164.58],[20220529,164.58],[20220530,163.96],[20220531,163.31],[20220601,162.98],[20220602,162.73],[20220603,162.57],[20220604,162.57],[20220605,162.57],[20220606,161.94],[20220607,162.02],[20220608,161.61],[20220609,160.55],[20220610,159.54],[20220611,159.54],[20220612,159.54],[20220613,157.98],[20220614,157.45],[20220615,158.77],[20220616,158.36],[20220617,158.96],[20220618,158.96],[20220619,158.96],[20220620,158.66],[20220621,158.49],[20220622,159.48],[20220623,160.75],[20220624,161.02],[20220625,161.02],[20220626,161.02],[20220627,160.31],[20220628,159.75],[20220629,160.78],[20220630,161.75],[20220701,163.22],[20220702,163.22],[20220703,163.22],[20220704,162.19],[20220705,163.23],[20220706,163.72],[20220707,162.73],[20220708,162.71],[20220709,162.71],[20220710,162.71],[20220711,163.38],[20220712,164.13],[20220713,163.61],[20220714,162.92],[20220715,163.37],[20220716,163.37],[20220717,163.37],[20220718,162.95],[20220719,162.37],[20220720,162.29],[20220721,162.17],[20220722,163.71],[20220723,163.71],[20220724,163.71],[20220725,163.84],[20220726,164.46],[20220727,164.35],[20220728,165.52],[20220729,165.59],[20220730,165.59],[20220731,165.59],[20220801,166.11],[20220802,165.76],[20220803,165.22],[20220804,165.75],[20220805,164.92],[20220806,164.92],[20220807,164.92],[20220808,165.04],[20220809,164.74],[20220810,165.16],[20220811,164.71],[20220812,164.46],[20220813,164.46],[20220814,164.46],[20220815,164.89],[20220816,164.4],[20220817,163.39],[20220818,163.25],[20220819,162.33],[20220820,162.33],[20220821,162.33],[20220822,161.85],[20220823,161.69],[20220824,161.34],[20220825,161.88],[20220826,161.18],[20220827,161.18],[20220828,161.18],[20220829,160.77],[20220830,160.12],[20220831,159.81],[20220901,159.66],[20220902,160.32],[20220903,160.32],[20220904,160.32],[20220905,159.98],[20220906,159.86],[20220907,160.12],[20220908,159.11],[20220909,158.96],[20220910,158.96],[20220911,158.96],[20220912,159.38],[20220913,158.76],[20220914,158.7],[20220915,158.35],[20220916,157.95],[20220917,157.95],[20220918,157.95],[20220919,157.89],[20220920,156.92],[20220921,156.95],[20220922,156.32],[20220923,155.76],[20220924,155.76],[20220925,155.76],[20220926,155.24],[20220927,154.53],[20220928,155.24],[20220929,155.19],[20220930,155.85],[20221001,155.85],[20221002,155.85],[20221003,157.21],[20221004,157.68],[20221005,156.65],[20221006,156.02],[20221007,155.27],[20221008,155.27],[20221009,155.27],[20221010,154.92],[20221011,155.24],[20221012,154.97],[20221013,154.99],[20221014,154.91],[20221015,154.91],[20221016,154.91],[20221017,155.09],[20221018,155.24],[20221019,154.48],[20221020,154.36],[20221021,154.39],[20221022,154.39],[20221023,154.39],[20221024,154.97],[20221025,155.85],[20221026,156.1],[20221027,157.27],[20221028,156.59],[20221029,156.59],[20221030,156.59],[20221031,156.15],[20221101,156.34],[20221102,156.19],[20221103,155.41],[20221104,155.12],[20221105,155.12],[20221106,155.12],[20221107,154.98],[20221108,155.19],[20221109,155.77],[20221110,157.14],[20221111,155.98],[20221112,155.98],[20221113,155.98],[20221114,156.03],[20221115,156.45],[20221116,156.97],[20221117,156.8],[20221118,157.07],[20221119,157.07],[20221120,157.07],[20221121,157.09],[20221122,157.1],[20221123,157.31],[20221124,157.82],[20221125,156.97],[20221126,156.97],[20221127,156.97],[20221128,156.89],[20221129,157.49],[20221130,157.24],[20221201,158.23],[20221202,157.9],[20221203,157.9],[20221204,157.9],[20221205,157.81],[20221206,158.26],[20221207,158.56],[20221208,158.32],[20221209,157.56],[20221210,157.56],[20221211,157.56],[20221212,157.43],[20221213,157.69],[20221214,157.64],[20221215,156.07],[20221216,155.38],[20221217,155.38],[20221218,155.38],[20221219,155.32],[20221220,154.71],[20221221,154.72],[20221222,154.48],[20221223,154.19],[20221224,154.19],[20221225,154.19],[20221226,154.19],[20221227,153.97],[20221228,153.65],[20221229,153.94],[20221230,153.46],[20221231,153.46],[20230101,153.46],[20230102,153.64],[20230103,154.33],[20230104,155.19],[20230105,154.89],[20230106,155.54],[20230107,155.54],[20230108,155.54],[20230109,155.45],[20230110,155.08],[20230111,155.73],[20230112,156.12],[20230113,156.17],[20230114,156.17],[20230115,156.17],[20230116,156.16],[20230117,156.93],[20230118,157.37],[20230119,156.98],[20230120,156.3],[20230121,156.3],[20230122,156.3],[20230123,156.08],[20230124,156.35],[20230125,156.39],[20230126,156.05],[20230127,155.81],[20230128,155.81],[20230129,155.81],[20230130,155.26],[20230131,155.46],[20230201,155.34],[20230202,157.24],[20230203,156.48],[20230204,156.48],[20230205,156.48],[20230206,155.86],[20230207,155.69],[20230208,155.3],[20230209,155.61],[20230210,155.15],[20230211,155.15],[20230212,155.15],[20230213,155.06],[20230214,154.66],[20230215,154.36],[20230216,154.23],[20230217,154.4],[20230218,154.4],[20230219,154.4],[20230220,154.3],[20230221,153.74],[20230222,153.87],[20230223,154.12],[20230224,153.57],[20230225,153.57],[20230226,153.57],[20230227,153.42],[20230228,153.02],[20230301,152.45],[20230302,152.33],[20230303,152.35],[20230304,152.35],[20230305,152.35],[20230306,152.26],[20230307,152.34],[20230308,152.61],[20230309,152.72],[20230310,153.93],[20230311,153.93],[20230312,153.93],[20230313,155.53],[20230314,154.22],[20230315,156.51],[20230316,156.03],[20230317,156.89],[20230318,156.89],[20230319,156.89],[20230320,157.18],[20230321,156],[20230322,155.42],[20230323,156.53],[20230324,157.18],[20230325,157.18],[20230326,157.18],[20230327,156.68],[20230328,156.13],[20230329,156.04],[20230330,155.5],[20230331,155.87],[20230401,155.87],[20230402,155.87],[20230403,156.28],[20230404,156.28],[20230405,156.98],[20230406,156.95],[20230407,156.95],[20230408,156.95],[20230409,156.95],[20230410,156.95],[20230411,156.02],[20230412,155.56],[20230413,155.6],[20230414,155.15],[20230415,155.15],[20230416,155.15],[20230417,154.88],[20230418,155.01],[20230419,154.61],[20230420,154.97],[20230421,154.74],[20230422,154.74],[20230423,154.74],[20230424,154.72],[20230425,155.51],[20230426,155.69],[20230427,155.23],[20230428,156.07],[20230429,156.07],[20230430,156.07],[20230501,156.07],[20230502,156.44],[20230503,156.5],[20230504,157.15],[20230505,156.64],[20230506,156.64],[20230507,156.64],[20230508,156.49],[20230509,156.36],[20230510,156.67],[20230511,157.06],[20230512,156.77],[20230513,156.77],[20230514,156.77],[20230515,156.61],[20230516,156.32],[20230517,156.23],[20230518,155.73],[20230519,155.64],[20230520,155.64],[20230521,155.64],[20230522,155.49],[20230523,155.42],[20230524,155.43],[20230525,155.17],[20230526,154.82],[20230527,154.82],[20230528,154.82],[20230529,155.17],[20230530,156.14],[20230531,156.74],[20230601,156.92],[20230602,156.63],[20230603,156.63],[20230604,156.63],[20230605,156.16],[20230606,156.19],[20230607,155.75],[20230608,155.91],[20230609,156.16],[20230610,156.16],[20230611,156.16],[20230612,156.31],[20230613,155.97],[20230614,155.69],[20230615,155.12],[20230616,155.4],[20230617,155.4],[20230618,155.4],[20230619,155.06],[20230620,155.62],[20230621,155.43],[20230622,154.91],[20230623,155.69],[20230624,155.69],[20230625,155.69],[20230626,156.06],[20230627,155.59],[20230628,155.84],[20230629,155.28],[20230630,155.27],[20230701,155.27],[20230702,155.27],[20230703,154.91],[20230704,154.88],[20230705,155],[20230706,154.04],[20230707,154.26],[20230708,154.26],[20230709,154.26],[20230710,154.16],[20230711,154.03],[20230712,154.72],[20230713,155.32],[20230714,155.19],[20230715,155.19],[20230716,155.19],[20230717,155.28],[20230718,156.13],[20230719,155.94],[20230720,155.48],[20230721,155.69],[20230722,155.69],[20230723,155.69],[20230724,156.02],[20230725,155.89],[20230726,155.54],[20230727,155.74],[20230728,155.84],[20230729,155.84],[20230730,155.84],[20230731,155.93],[20230801,155.62],[20230802,155.81],[20230803,155.64],[20230804,155.66],[20230805,155.66],[20230806,155.66],[20230807,155.65],[20230808,156.33],[20230809,156.16],[20230810,155.98],[20230811,155.5],[20230812,155.5],[20230813,155.5],[20230814,155.33],[20230815,155.06],[20230816,155.2],[20230817,154.98],[20230818,155.42],[20230819,155.42],[20230820,155.42],[20230821,154.97],[20230822,155.28],[20230823,156.17],[20230824,156.18],[20230825,155.81],[20230826,155.81],[20230827,155.81],[20230828,155.72],[20230829,156.09],[20230830,155.98],[20230831,156.59],[20230901,156.27],[20230902,156.27],[20230903,156.27],[20230904,155.93],[20230905,155.81],[20230906,155.39],[20230907,155.64],[20230908,155.77],[20230909,155.77],[20230910,155.77],[20230911,155.53],[20230912,155.46],[20230913,155.18],[20230914,155.7],[20230915,155.21],[20230916,155.21],[20230917,155.21],[20230918,154.87],[20230919,154.77],[20230920,155.01],[20230921,154.86],[20230922,154.87],[20230923,154.87],[20230924,154.87],[20230925,154.75],[20230926,154.68],[20230927,154.47],[20230928,153.68],[20230929,154.63],[20230930,154.63],[20231001,154.63],[20231002,154.32],[20231003,154.18],[20231004,154.19],[20231005,154.59],[20231006,154.5],[20231007,154.5],[20231008,154.5],[20231009,155.18],[20231010,155.24],[20231011,155.4],[20231012,155.01],[20231013,155.15],[20231014,155.15],[20231015,155.15],[20231016,155.04],[20231017,154.47],[20231018,154.18],[20231019,154.2],[20231020,154.69],[20231021,154.69],[20231022,154.69],[20231023,154.77],[20231024,155.03],[20231025,154.79],[20231026,155.17],[20231027,155.4],[20231028,155.4],[20231029,155.4],[20231030,155.64],[20231031,155.78],[20231101,156.07],[20231102,156.31],[20231103,156.69],[20231104,156.69],[20231105,156.69],[20231106,156.22],[20231107,156.49],[20231108,156.64],[20231109,156.59],[20231110,156.22],[20231111,156.22],[20231112,156.22],[20231113,156.14],[20231114,156.91],[20231115,156.95],[20231116,157.4],[20231117,157.28],[20231118,157.28],[20231119,157.28],[20231120,157.1],[20231121,157.4],[20231122,157.31],[20231123,156.95],[20231124,156.84],[20231125,156.84],[20231126,156.84],[20231127,157.52],[20231128,157.95],[20231129,158.57],[20231130,158.36],[20231201,159.23],[20231202,159.23],[20231203,159.23],[20231204,159.31],[20231205,159.86],[20231206,160.05],[20231207,160.22],[20231208,159.59],[20231209,159.59],[20231210,159.59],[20231211,159.55],[20231212,159.69],[20231213,160.11],[20231214,160.82],[20231215,161.36],[20231216,161.36],[20231217,161.36],[20231218,161.12],[20231219,161.55],[20231220,161.87],[20231221,162.11],[20231222,162.3],[20231223,162.3],[20231224,162.3],[20231225,162.3],[20231226,162.3],[20231227,162.61],[20231228,162.47],[20231229,161.99],[20231230,161.99],[20231231,161.99],[20240101,161.99],[20240102,161.78],[20240103,161.91],[20240104,161.28],[20240105,161.04],[20240106,161.04],[20240107,161.04],[20240108,161.08],[20240109,160.74],[20240110,160.6],[20240111,160.68],[20240112,161.23],[20240113,161.23],[20240114,161.23],[20240115,160.94],[20240116,160.82],[20240117,160.16],[20240118,160.15],[20240119,160.13],[20240120,160.13],[20240121,160.13],[20240122,160.41],[20240123,160.14],[20240124,160.18],[20240125,160.75],[20240126,160.69],[20240127,160.69],[20240128,160.69],[20240129,161.18],[20240130,160.84],[20240131,161.63],[20240201,161.71],[20240202,160.84],[20240203,160.84],[20240204,160.84],[20240205,160.3],[20240206,160.5],[20240207,160.48],[20240208,160.09],[20240209,159.77],[20240210,159.77],[20240211,159.77],[20240212,159.95],[20240213,159.67],[20240214,159.99],[20240215,160.05],[20240216,159.68],[20240217,159.68],[20240218,159.68],[20240219,159.68],[20240220,159.96],[20240221,159.53],[20240222,159.42],[20240223,159.82],[20240224,159.82],[20240225,159.82],[20240226,159.45],[20240227,159.38],[20240228,159.37],[20240229,159.64],[20240301,159.69],[20240302,159.69],[20240303,159.69],[20240304,159.73],[20240305,160.28],[20240306,160.27],[20240307,160.56],[20240308,160.99],[20240309,160.99],[20240310,160.99],[20240311,160.73],[20240312,160.59],[20240313,160.48],[20240314,160.08],[20240315,159.9],[20240316,159.9],[20240317,159.9],[20240318,159.91],[20240319,160.08],[20240320,160.04],[20240321,160.34],[20240322,160.73],[20240323,160.73],[20240324,160.73],[20240325,160.35],[20240326,160.5],[20240327,160.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.025,47€ |
2021 | 1.049,07€ |
2022 | 988,33€ |
2023 | 905,32€ |
2024 | 935,32€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,30% |
3 M | -1,31% |
6 M | 5,55% |
lfd. Jahr | -0,70% |
1 Jahr | 3,31% |
3 Jahre | -10,77% |
5 Jahre | -6,62% |
10 Jahre | 6,04% |
Entwicklung p.a. | 2,74% |
Wertentwicklung seit Auflage | 57,64% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des iBoxx EUR Sovereigns Eurozone 5-7 Total Return Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
0,5% FRANCE (GOVT OF) 25.05.2029 | 7,89% |
FRANCE (GOVT OF) FR0013516549 | 7,22% |
FRANCE (GOVT OF) FR0013451507 | 6,13% |
FRANCE (GOVT OF) FR001400HI98 | 5,65% |
BUNDESREPUB. DEUTSCHLAND DE0001102507 | 4,33% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 2.5472 | 0.959500 |
03.2020 - 03.2021 | 2.3008 | 1.251800 |
03.2021 - 03.2022 | -5.7897 | -4.442000 |
03.2022 - 03.2023 | -8.3989 | -6.728900 |
03.2023 - 03.2024 | 3.3141 | 2.676600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,21% | 6,10% | 5,09% | 4,07% |
Sharpe Ratio | 0,35 | -0,77 | -0,32 | 0,13 |
Tracking Error | 1,26% | 1,56% | 1,39% | 1,17% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,28 | 1,32 | 1,34 | 1,36 |
Treynor Ratio | 1,42 | -3,57 | -1,21 | 0,40 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
0,5% FRANCE (GOVT OF) 25.05.2029 | 7,89% |
FRANCE (GOVT OF) FR0013516549 | 7,22% |
FRANCE (GOVT OF) FR0013451507 | 6,13% |
FRANCE (GOVT OF) FR001400HI98 | 5,65% |
BUNDESREPUB. DEUTSCHLAND DE0001102507 | 4,33% |
BUNDESREPUB. DEUTSCHLAND DE0001102465 | 4,01% |
BUNDESREPUB. DEUTSCHLAND DE0001102473 | 3,92% |
BUNDESREPUB. DEUTSCHLAND DE0001102622 | 3,84% |
BONOS Y OBLIG DEL ESTADO ES0000012K53 | 3,71% |
BUNDESREPUB. DEUTSCHLAND DE0001102499 | 3,67% |
Länderverteilung (29. 03. 2024)
Frankreich | 26,89% |
Italien | 25,61% |
Deutschland | 23,56% |
Spanien | 18,39% |
Niederlande | 4,95% |
Kasse | 0,46% |
Euroland | 0,14% |
Branchenverteilung (29. 03. 2024)
Divers | 99,54% |
Kasse | 0,46% |
Assetverteilung (29. 03. 2024)
Renten | 99,40% |
Geldmarkt/Kasse | 0,46% |
Aktien | 0,14% |
Währungsverteilung (29. 03. 2024)
Euro | 99,54% |
Kasse | 0,46% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5822KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3991KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3056KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,05% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,15% |
TER (Gesamtkostenquote KIID) | 0,15% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen mittlere Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen mittlere Laufzeiten Euroland Euro |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.05.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 703,89 Mio. EUR |