Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: CDF1WG
ISIN: LU1032319490
Strategiefonds Währungs-Strategie, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 08. 2022)
106,56 €
-0,06 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Strategiefonds Wu00e4hrungen A"},"ts":[[20170630,103.18],[20170703,103.29],[20170704,103.49],[20170705,103.1],[20170706,102.48],[20170707,102.72],[20170710,103.11],[20170711,102.88],[20170712,103.34],[20170713,103.73],[20170714,104.03],[20170717,103.84],[20170718,103.44],[20170719,103.97],[20170720,103.43],[20170721,103.11],[20170724,102.85],[20170725,102.61],[20170726,103.01],[20170727,103.26],[20170728,102.9],[20170731,102.56],[20170801,102.67],[20170802,102.23],[20170803,102.24],[20170804,102.79],[20170807,102.52],[20170808,102.76],[20170809,102.56],[20170810,102.51],[20170811,102.31],[20170814,102.53],[20170816,103.03],[20170817,102.83],[20170818,102.61],[20170821,102.59],[20170822,102.98],[20170823,102.3],[20170824,102.42],[20170825,102.22],[20170828,101.72],[20170829,101.07],[20170830,101.77],[20170831,101.99],[20170901,102.38],[20170904,102.01],[20170905,102.52],[20170906,102.19],[20170907,102.17],[20170908,102.1],[20170911,102.55],[20170912,102.57],[20170913,102.63],[20170914,102.95],[20170915,102.44],[20170918,102.21],[20170919,102.21],[20170920,102.58],[20170921,102.47],[20170922,102.5],[20170925,102.66],[20170926,102.75],[20170927,102.62],[20170928,102.4],[20170929,102.42],[20171002,102.64],[20171004,102.82],[20171005,103.1],[20171006,102.52],[20171009,102.15],[20171010,101.98],[20171011,101.71],[20171012,101.71],[20171013,102.13],[20171016,102.38],[20171017,102.37],[20171018,102.33],[20171019,102.04],[20171020,102.05],[20171023,102.23],[20171024,101.71],[20171025,101.43],[20171026,101.46],[20171027,102.14],[20171030,102.2],[20171102,101.95],[20171103,101.83],[20171106,102.3],[20171107,102.27],[20171108,102.37],[20171109,102.16],[20171110,101.91],[20171113,101.65],[20171114,100.97],[20171115,100.52],[20171116,101.05],[20171117,101.19],[20171120,101.32],[20171121,101.66],[20171122,101.59],[20171123,101.38],[20171124,101.04],[20171127,101.18],[20171128,101.44],[20171129,101.64],[20171130,101.22],[20171201,101.24],[20171204,101.53],[20171205,101.85],[20171206,101.86],[20171207,101.62],[20171208,102],[20171211,101.54],[20171212,101.5],[20171213,102.04],[20171214,101.7],[20171215,101.97],[20171218,102.33],[20171219,102.1],[20171220,101.95],[20171221,101.88],[20171222,102.11],[20171227,102.08],[20171228,101.82],[20171229,101.47],[20180102,101.56],[20180103,101.98],[20180104,102.16],[20180105,102.24],[20180108,102.59],[20180109,102.75],[20180110,102.38],[20180111,102.33],[20180112,101.73],[20180115,101.11],[20180116,101.07],[20180117,101.14],[20180118,101.46],[20180119,101.31],[20180122,101.34],[20180123,101.08],[20180124,101.17],[20180125,100.95],[20180126,100.87],[20180129,100.9],[20180130,100.57],[20180131,100.6],[20180201,100.71],[20180202,100.18],[20180205,100.24],[20180206,100.34],[20180207,100.76],[20180208,100.52],[20180209,100.33],[20180212,100.48],[20180213,100.12],[20180214,100.31],[20180215,100.27],[20180216,100.48],[20180219,100.69],[20180220,100.66],[20180221,100.92],[20180222,100.85],[20180223,101.25],[20180226,101.25],[20180227,101.16],[20180228,101.33],[20180301,101.23],[20180302,100.47],[20180305,100.62],[20180306,100.54],[20180307,100.31],[20180308,100.41],[20180309,100.87],[20180312,100.79],[20180313,100.6],[20180314,100.56],[20180315,100.51],[20180316,100.58],[20180319,100.26],[20180320,100.57],[20180321,100.86],[20180322,100.61],[20180323,100.35],[20180326,100.22],[20180327,100.48],[20180328,100.49],[20180329,100.76],[20180403,101.21],[20180404,100.9],[20180405,101.23],[20180406,100.82],[20180409,100.3],[20180410,99.83],[20180411,99.76],[20180412,100.41],[20180413,100.34],[20180416,99.88],[20180417,100.32],[20180418,100.38],[20180419,100.27],[20180420,100.04],[20180423,99.67],[20180424,99.73],[20180425,99.49],[20180426,100.06],[20180427,100.5],[20180430,100.3],[20180502,100.25],[20180503,100.08],[20180504,100.57],[20180507,100.54],[20180508,100.44],[20180509,100.59],[20180511,100.75],[20180514,100.17],[20180515,99.72],[20180516,100.54],[20180517,100.5],[20180518,99.9],[20180522,100.53],[20180523,100.56],[20180524,100.69],[20180525,101.12],[20180528,101.77],[20180529,101.96],[20180530,101.81],[20180601,101.3],[20180604,101.21],[20180605,100.95],[20180606,100.52],[20180607,99.9],[20180608,99.98],[20180611,99.95],[20180612,99.78],[20180613,99.83],[20180614,100.24],[20180615,100.23],[20180618,100.14],[20180619,100.41],[20180620,100.54],[20180621,100.27],[20180622,100.37],[20180625,99.85],[20180626,100.05],[20180627,100.26],[20180629,99.99],[20180702,99.69],[20180703,99.8],[20180704,99.99],[20180705,99.85],[20180706,99.82],[20180709,100.06],[20180710,100.27],[20180711,100.17],[20180712,100.46],[20180713,100.81],[20180716,100.4],[20180717,100.59],[20180718,100.81],[20180719,100.63],[20180720,100.35],[20180723,100.27],[20180724,100.54],[20180725,100.98],[20180726,101.07],[20180727,101.59],[20180730,101.25],[20180731,101.05],[20180801,101.29],[20180802,101.13],[20180803,101.62],[20180806,101.66],[20180807,101.53],[20180808,101.12],[20180809,100.43],[20180810,99.82],[20180813,98.62],[20180814,99.44],[20180816,99.87],[20180817,98.96],[20180820,99.07],[20180821,98.78],[20180822,98.29],[20180823,98.15],[20180824,98.19],[20180827,98.1],[20180828,97.19],[20180829,96.49],[20180830,95.92],[20180831,96.39],[20180903,96.25],[20180904,96.14],[20180905,95.66],[20180906,95.48],[20180907,96.36],[20180910,96.09],[20180911,95.98],[20180912,96.47],[20180913,96.72],[20180914,96.7],[20180917,96.49],[20180918,96.54],[20180919,96.99],[20180920,96.7],[20180921,96.67],[20180924,96.87],[20180925,96.38],[20180926,97],[20180927,97.96],[20180928,98.58],[20181001,98.59],[20181002,98.71],[20181004,97.99],[20181005,98.34],[20181008,98.73],[20181009,98.71],[20181010,98.44],[20181011,98.22],[20181012,98.44],[20181015,98.59],[20181016,99.38],[20181017,99.99],[20181018,99.94],[20181019,100.01],[20181022,100.12],[20181023,99.77],[20181024,100.23],[20181025,100.21],[20181026,100.35],[20181029,100.33],[20181030,100.17],[20181031,100.01],[20181102,100.85],[20181105,101.15],[20181106,100.99],[20181107,100.96],[20181108,101.1],[20181109,101.12],[20181112,101.65],[20181113,101.19],[20181114,101.41],[20181115,101.65],[20181116,101.82],[20181119,101.52],[20181120,101.46],[20181121,101.86],[20181122,102.13],[20181123,102.27],[20181126,102.17],[20181127,102.44],[20181128,102.61],[20181129,102.87],[20181130,102.77],[20181203,103.11],[20181204,102.69],[20181205,102.7],[20181206,101.85],[20181207,102.48],[20181210,101.37],[20181211,101.79],[20181212,102.44],[20181213,102.3],[20181214,102.37],[20181217,102.25],[20181218,102.24],[20181219,102.21],[20181220,101.99],[20181221,101.52],[20181227,101.59],[20181228,101.75],[20190102,102.44],[20190103,102.24],[20190104,103.3],[20190107,103.51],[20190108,103.25],[20190109,103.09],[20190110,103.24],[20190111,103.37],[20190114,103.56],[20190115,104.05],[20190116,104.65],[20190117,104.46],[20190118,104.92],[20190121,104.66],[20190122,104.6],[20190123,104.68],[20190124,105.28],[20190125,105.23],[20190128,104.5],[20190129,104.87],[20190130,104.98],[20190131,105.78],[20190201,105.8],[20190204,105.96],[20190205,106.23],[20190206,106.31],[20190207,106.33],[20190208,106.66],[20190211,106.58],[20190212,106.81],[20190213,106.44],[20190214,105.92],[20190215,106.51],[20190218,106.22],[20190219,106.36],[20190220,106.47],[20190221,106.21],[20190222,106.61],[20190225,106.96],[20190226,106.59],[20190227,106.31],[20190228,106.2],[20190301,105.86],[20190304,106.41],[20190305,106.66],[20190306,106.52],[20190307,106.46],[20190308,106.51],[20190311,106.79],[20190312,106.67],[20190313,106.39],[20190314,106.38],[20190315,106.62],[20190318,106.86],[20190319,106.91],[20190320,107.09],[20190321,107.15],[20190322,106.56],[20190325,107.03],[20190326,106.92],[20190327,106.41],[20190328,106.09],[20190329,106.55],[20190401,107.51],[20190402,107.65],[20190403,107.75],[20190404,107.99],[20190405,108.11],[20190408,107.72],[20190409,107.93],[20190410,108.44],[20190411,108.21],[20190412,107.86],[20190415,107.63],[20190416,107.45],[20190417,107.7],[20190418,108.11],[20190423,107.94],[20190424,107.64],[20190425,107.75],[20190426,108.02],[20190429,107.96],[20190430,107.61],[20190502,107.46],[20190503,107.95],[20190506,107.52],[20190507,107.13],[20190508,107.19],[20190510,106.83],[20190513,106.46],[20190514,107],[20190515,107.17],[20190516,107.41],[20190517,107.25],[20190520,107.37],[20190521,107.42],[20190522,107.64],[20190523,107.47],[20190524,107.21],[20190527,107.49],[20190528,107.29],[20190529,107.39],[20190531,107.9],[20190603,107.61],[20190604,107.69],[20190605,107.53],[20190606,107.42],[20190607,107.25],[20190611,107.78],[20190612,107.73],[20190613,107.91],[20190614,108.16],[20190617,108.21],[20190618,109.21],[20190619,109],[20190621,109.03],[20190624,108.48],[20190625,108.44],[20190626,108.56],[20190627,108.73],[20190628,108.72],[20190701,109.86],[20190702,109.96],[20190703,110.17],[20190704,110.65],[20190705,110.67],[20190708,110.91],[20190709,110.97],[20190710,110.7],[20190711,111.11],[20190712,111.06],[20190715,111.42],[20190716,111.67],[20190717,111.67],[20190718,111.78],[20190719,111.98],[20190722,112.04],[20190723,112.35],[20190724,112.58],[20190725,112.48],[20190726,112.49],[20190729,112.52],[20190730,112.42],[20190731,112.52],[20190801,112.37],[20190802,111.64],[20190805,110.76],[20190806,110.62],[20190807,110.61],[20190808,110.84],[20190809,110.79],[20190812,110.45],[20190813,110.69],[20190814,110.53],[20190816,111.33],[20190819,110.83],[20190820,110.99],[20190821,111.14],[20190822,111.1],[20190823,111.18],[20190826,110.36],[20190827,110.28],[20190828,110.36],[20190829,110.49],[20190830,111.32],[20190902,111.7],[20190903,111.83],[20190904,112.24],[20190905,112.24],[20190906,112.65],[20190909,112.6],[20190910,112.59],[20190911,113.02],[20190912,113.45],[20190913,113.06],[20190916,113.34],[20190917,112.94],[20190918,113.03],[20190919,112.88],[20190920,112.95],[20190923,113.18],[20190924,112.95],[20190925,112.95],[20190926,113.15],[20190927,113.21],[20190930,113.34],[20191001,112.99],[20191002,112.96],[20191004,113.22],[20191007,112.8],[20191008,112.82],[20191009,112.66],[20191010,112.63],[20191011,112.71],[20191014,112.62],[20191015,112.48],[20191016,112.34],[20191017,112.13],[20191018,112.26],[20191021,112.25],[20191022,112.65],[20191023,112.91],[20191024,112.93],[20191025,113.12],[20191028,113.42],[20191029,113.28],[20191030,112.92],[20191031,112.69],[20191104,113.3],[20191105,113.67],[20191106,113.57],[20191107,113.88],[20191108,113.97],[20191111,113.75],[20191112,113.71],[20191113,113.41],[20191114,113.58],[20191115,113.69],[20191118,113.42],[20191119,113.3],[20191120,113.38],[20191121,113.38],[20191122,113.71],[20191125,113.75],[20191126,113.64],[20191127,113.62],[20191128,113.6],[20191129,113.56],[20191202,113.25],[20191203,113.06],[20191204,113.24],[20191205,113.27],[20191206,113.52],[20191209,113.58],[20191210,113.33],[20191211,113.33],[20191212,113.41],[20191213,113.4],[20191216,113.67],[20191217,113.68],[20191218,113.96],[20191219,114.02],[20191220,114.32],[20191223,114.41],[20191227,114.21],[20191230,113.96],[20200102,114.26],[20200103,114.16],[20200106,114.06],[20200107,114.3],[20200108,114.71],[20200109,115.24],[20200110,115.18],[20200113,114.78],[20200114,114.83],[20200115,114.57],[20200116,114.56],[20200117,114.96],[20200120,115.01],[20200121,114.87],[20200122,114.88],[20200123,115.2],[20200124,115.51],[20200127,115.06],[20200128,115.33],[20200129,115.46],[20200130,114.56],[20200131,113.91],[20200203,114.14],[20200204,114.77],[20200205,115.16],[20200206,115.17],[20200207,114.87],[20200210,114.99],[20200211,115.59],[20200212,115.93],[20200213,116.26],[20200214,116.48],[20200217,116.51],[20200218,116.45],[20200219,116.48],[20200220,116.22],[20200221,115.99],[20200224,115.59],[20200225,115.5],[20200226,115.48],[20200227,114.63],[20200228,113.76],[20200302,113.22],[20200303,113.48],[20200304,113.57],[20200305,113.03],[20200306,111.85],[20200309,109.94],[20200310,110.26],[20200311,110.32],[20200312,109.51],[20200313,109.26],[20200316,108.76],[20200317,108.53],[20200318,107.83],[20200319,107.32],[20200320,107.58],[20200323,107.6],[20200324,108.07],[20200325,108.33],[20200326,108.3],[20200327,108.03],[20200330,107.86],[20200331,108.49],[20200401,108.24],[20200402,108.58],[20200403,108.91],[20200406,109.3],[20200407,109.37],[20200408,109.52],[20200409,109.83],[20200414,109.34],[20200415,109.26],[20200416,109.39],[20200417,109.06],[20200420,109.48],[20200421,109.42],[20200422,109.49],[20200423,109.7],[20200424,109.8],[20200427,109.7],[20200428,109.91],[20200429,110.32],[20200430,110.3],[20200504,109.87],[20200505,110.42],[20200506,110.36],[20200507,110.48],[20200508,110.69],[20200511,110.77],[20200512,110.65],[20200513,110.52],[20200514,110.55],[20200515,110.56],[20200518,110.75],[20200519,110.56],[20200520,110.59],[20200522,111.05],[20200525,111.25],[20200526,111.22],[20200527,111.09],[20200528,110.69],[20200529,110.31],[20200602,110.73],[20200603,110.87],[20200604,110.15],[20200605,110.36],[20200608,110.36],[20200609,110.21],[20200610,109.75],[20200612,109.52],[20200615,109.08],[20200616,109.53],[20200617,109.75],[20200618,109.5],[20200619,109.85],[20200622,109.94],[20200624,109.66],[20200625,109.77],[20200626,109.51],[20200629,109.36],[20200630,109.42],[20200701,109.77],[20200702,110.01],[20200703,109.99],[20200706,109.9],[20200707,109.88],[20200708,109.7],[20200709,109.89],[20200710,109.98],[20200713,109.87],[20200714,109.47],[20200715,109.69],[20200716,109.58],[20200717,109.44],[20200720,109.35],[20200721,109.51],[20200722,109.33],[20200723,109.04],[20200724,108.77],[20200727,108.48],[20200728,108.46],[20200729,108.33],[20200730,108.06],[20200731,107.88],[20200803,107.85],[20200804,107.83],[20200805,107.61],[20200806,107.56],[20200807,107.66],[20200810,107.85],[20200811,107.83],[20200812,107.78],[20200813,107.74],[20200814,107.75],[20200817,107.76],[20200818,107.68],[20200819,107.77],[20200820,107.78],[20200821,107.87],[20200824,107.88],[20200825,107.86],[20200826,107.86],[20200827,107.87],[20200828,107.78],[20200831,107.73],[20200901,107.77],[20200902,107.88],[20200903,107.89],[20200904,107.87],[20200907,107.8],[20200908,107.68],[20200909,107.91],[20200910,107.72],[20200911,107.87],[20200914,108],[20200915,108.2],[20200916,108.33],[20200917,108.43],[20200918,108.25],[20200921,107.77],[20200922,107.9],[20200923,107.34],[20200924,107.21],[20200925,107.37],[20200928,107.32],[20200929,107.18],[20200930,107.45],[20201001,107.56],[20201002,107.8],[20201005,107.89],[20201006,107.97],[20201007,107.86],[20201008,107.98],[20201009,108.09],[20201012,107.98],[20201013,108.06],[20201014,108.17],[20201015,108.17],[20201016,108.38],[20201019,108.32],[20201020,108.13],[20201021,107.96],[20201022,108.32],[20201023,108.4],[20201026,108.44],[20201027,108.51],[20201028,108.36],[20201029,108.46],[20201030,108.75],[20201102,108.78],[20201103,108.9],[20201104,109.26],[20201105,109.32],[20201106,109.39],[20201109,110.17],[20201110,109.94],[20201111,110.1],[20201112,110.01],[20201113,109.98],[20201116,110.21],[20201117,110.07],[20201118,110.15],[20201119,110.35],[20201120,110.33],[20201123,110.23],[20201124,110.1],[20201125,110.06],[20201126,110.21],[20201127,110.04],[20201130,109.74],[20201201,109.85],[20201202,109.54],[20201203,109.53],[20201204,109.65],[20201207,109.87],[20201208,110.18],[20201209,110.31],[20201210,110.09],[20201211,109.98],[20201214,109.94],[20201215,110.02],[20201216,109.99],[20201217,110.04],[20201218,110.07],[20201221,109.77],[20201222,109.95],[20201223,109.83],[20201228,109.97],[20201229,110.12],[20201230,110.23],[20210104,110.34],[20210105,109.78],[20210106,109.76],[20210107,109.46],[20210108,109.5],[20210111,109.28],[20210112,109.63],[20210113,110.11],[20210114,110.48],[20210115,110.57],[20210118,110.75],[20210119,110.58],[20210120,110.98],[20210121,110.63],[20210122,109.6],[20210125,109.37],[20210126,109.72],[20210127,109.65],[20210128,109.64],[20210129,109.76],[20210201,110.05],[20210202,110.67],[20210203,110.9],[20210204,110.75],[20210205,111.35],[20210208,111.22],[20210209,110.73],[20210210,110.78],[20210211,111.11],[20210212,111.3],[20210215,111.72],[20210216,111.2],[20210217,111.44],[20210218,111.04],[20210219,110.7],[20210222,109.92],[20210223,110.13],[20210224,110.07],[20210225,108.91],[20210226,108.31],[20210301,109.63],[20210302,109.21],[20210303,108.91],[20210304,109.25],[20210305,109.28],[20210308,109.19],[20210309,109.31],[20210310,109.88],[20210311,110.18],[20210312,109.96],[20210315,110.15],[20210316,110.59],[20210317,110.07],[20210318,110.66],[20210319,111.11],[20210322,110.01],[20210323,110.05],[20210324,109.55],[20210325,109.68],[20210326,109.74],[20210329,109.58],[20210330,109.51],[20210331,110.03],[20210401,110.11],[20210406,109.83],[20210407,109.46],[20210408,109.55],[20210409,109.26],[20210412,109.23],[20210413,109.04],[20210414,109.12],[20210415,109.17],[20210416,109.49],[20210419,109.27],[20210420,109.02],[20210421,109.07],[20210422,109.32],[20210423,109.27],[20210426,109.25],[20210427,109.01],[20210428,109.05],[20210429,108.98],[20210430,108.92],[20210503,109.03],[20210504,109.06],[20210505,109.36],[20210506,109.45],[20210507,109.51],[20210510,109.42],[20210511,109.4],[20210512,109.54],[20210514,109.47],[20210517,109.43],[20210518,109.24],[20210519,109.16],[20210520,109.14],[20210521,109.23],[20210525,109.13],[20210526,109.3],[20210527,109.48],[20210528,109.64],[20210531,109.63],[20210601,109.6],[20210602,109.9],[20210604,110.36],[20210607,110.38],[20210608,110.42],[20210609,110.44],[20210610,110.52],[20210611,110.54],[20210614,110.49],[20210615,110.04],[20210616,110.24],[20210617,110.61],[20210618,110.58],[20210621,110.28],[20210622,110.19],[20210624,110.67],[20210625,110.97],[20210628,111.17],[20210629,111],[20210630,111.03],[20210701,110.66],[20210702,110.88],[20210705,110.96],[20210706,110.4],[20210707,110.25],[20210708,109.67],[20210709,110.02],[20210712,110.04],[20210713,110.36],[20210714,110.82],[20210715,110.63],[20210716,110.96],[20210719,110.24],[20210720,110.22],[20210721,110.22],[20210722,110.47],[20210723,110.78],[20210726,110.46],[20210727,110.38],[20210728,110.43],[20210729,110.8],[20210730,110.76],[20210802,111.13],[20210803,110.87],[20210804,111.01],[20210805,111.13],[20210806,110.81],[20210809,110.71],[20210810,111],[20210811,111.27],[20210812,111.45],[20210813,111.37],[20210816,111.37],[20210817,111.44],[20210818,111.51],[20210819,110.9],[20210820,110.79],[20210823,110.87],[20210824,111.28],[20210825,111.4],[20210826,111.17],[20210827,111.64],[20210830,111.88],[20210831,112.46],[20210901,112.33],[20210902,112.15],[20210903,112.03],[20210906,112.19],[20210907,111.98],[20210908,111.86],[20210909,112.01],[20210910,112.06],[20210913,112.44],[20210914,112.13],[20210915,112.15],[20210916,112.25],[20210917,111.95],[20210920,111.77],[20210921,111.86],[20210922,112.1],[20210923,112.02],[20210924,111.49],[20210927,111.75],[20210928,111.37],[20210929,111.61],[20210930,111.91],[20211001,112.51],[20211004,112.06],[20211005,112.19],[20211006,112.44],[20211007,112.7],[20211008,112.33],[20211011,112.07],[20211012,112.03],[20211013,112.19],[20211014,112.06],[20211015,112.36],[20211018,112.01],[20211019,111.97],[20211020,112.18],[20211021,111.61],[20211022,111.41],[20211025,112.07],[20211026,112.38],[20211027,112.08],[20211028,111.49],[20211029,111.44],[20211102,111.34],[20211103,111.05],[20211104,111.7],[20211105,112.01],[20211108,112.19],[20211109,112.46],[20211110,112.39],[20211111,112.99],[20211112,112.83],[20211115,112.85],[20211116,112.59],[20211117,112.99],[20211118,111.99],[20211119,111.92],[20211122,112.23],[20211123,110.97],[20211124,111.63],[20211125,111.57],[20211126,109.83],[20211129,109.85],[20211130,109.75],[20211201,109.95],[20211202,109.71],[20211203,109.47],[20211206,109.72],[20211207,110.3],[20211208,110.23],[20211209,110.04],[20211210,109.98],[20211213,110.08],[20211214,109.46],[20211215,109.26],[20211216,108.99],[20211217,108.97],[20211220,108.14],[20211221,110.36],[20211222,110.3],[20211223,110.52],[20211227,110.67],[20211228,110.65],[20211229,110.31],[20211230,110.47],[20220103,110.3],[20220104,110.26],[20220105,110.46],[20220106,110.41],[20220107,110.46],[20220110,110.51],[20220111,110.88],[20220112,110.59],[20220113,110.1],[20220114,110.2],[20220117,110.38],[20220118,110.48],[20220119,110.96],[20220120,111.29],[20220121,111.38],[20220124,110.99],[20220125,111.24],[20220126,111.33],[20220127,112.06],[20220128,111.76],[20220131,112.29],[20220201,112.04],[20220202,111.63],[20220203,110.89],[20220204,109.5],[20220207,109.83],[20220208,110.1],[20220209,110.5],[20220210,110.75],[20220211,110.72],[20220214,111.1],[20220215,111.52],[20220216,111.56],[20220217,111.64],[20220218,111.81],[20220221,111.75],[20220222,112.05],[20220223,112.08],[20220224,111.44],[20220225,112],[20220228,110.32],[20220301,110.41],[20220302,110.59],[20220303,111.66],[20220304,110.86],[20220307,110.03],[20220308,110.53],[20220309,110.31],[20220310,109.91],[20220311,110.31],[20220314,110.5],[20220315,111],[20220316,111.95],[20220317,111.81],[20220318,111.86],[20220321,112.19],[20220322,112.48],[20220323,113.33],[20220324,113.58],[20220325,113.67],[20220328,113.48],[20220329,113.43],[20220330,113.43],[20220331,113.59],[20220401,113.59],[20220404,113.67],[20220405,113.4],[20220406,113.51],[20220407,113.44],[20220408,113.5],[20220411,113.19],[20220412,113.71],[20220413,113.83],[20220414,113.99],[20220419,113.17],[20220420,113.2],[20220421,112.8],[20220422,112.24],[20220425,111.91],[20220426,111.92],[20220427,112.06],[20220428,111.93],[20220429,111.4],[20220502,111.41],[20220503,111.33],[20220504,111.46],[20220505,111.44],[20220506,111.34],[20220510,111.7],[20220511,111.76],[20220512,111.89],[20220513,111.69],[20220516,111.65],[20220517,111.4],[20220518,111.35],[20220519,111.37],[20220520,111.29],[20220523,111.21],[20220524,111.33],[20220525,111.39],[20220527,111.33],[20220530,111.21],[20220531,111.06],[20220601,110.97],[20220602,110.82],[20220603,110.77],[20220607,110.75],[20220608,110.7],[20220609,110.4],[20220610,110.11],[20220613,109.72],[20220614,109.74],[20220615,110.13],[20220617,110.21],[20220620,110.15],[20220621,110.18],[20220622,110.29],[20220624,110.17],[20220627,110.29],[20220628,110.28],[20220629,110.24],[20220630,110.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Wu00e4hrungs-Strategie Welt"},"ts":[[20170722,129.48],[20170723,129.48],[20170724,129.4],[20170725,129.22],[20170726,129.33],[20170727,129.45],[20170728,129.21],[20170729,129.21],[20170730,129.21],[20170731,129.17],[20170801,129.08],[20170802,128.95],[20170803,128.76],[20170804,128.92],[20170805,128.92],[20170806,128.92],[20170807,128.84],[20170808,128.77],[20170809,128.92],[20170810,128.87],[20170811,128.62],[20170812,128.62],[20170813,128.62],[20170814,128.61],[20170815,128.6],[20170816,128.89],[20170817,128.92],[20170818,128.68],[20170819,128.68],[20170820,128.68],[20170821,128.71],[20170822,128.69],[20170823,128.43],[20170824,128.57],[20170825,128.6],[20170826,128.6],[20170827,128.6],[20170828,128.49],[20170829,127.9],[20170830,128.23],[20170831,128.53],[20170901,128.62],[20170902,128.62],[20170903,128.62],[20170904,128.55],[20170905,128.73],[20170906,128.87],[20170907,129.04],[20170908,129.01],[20170909,129.01],[20170910,129.01],[20170911,129.24],[20170912,129.43],[20170913,129.28],[20170914,129.66],[20170915,129.76],[20170916,129.76],[20170917,129.76],[20170918,129.61],[20170919,129.41],[20170920,129.45],[20170921,129.57],[20170922,129.6],[20170923,129.6],[20170924,129.6],[20170925,129.77],[20170926,129.75],[20170927,129.8],[20170928,129.53],[20170929,129.39],[20170930,129.39],[20171001,129.39],[20171002,129.48],[20171003,129.42],[20171004,129.56],[20171005,129.6],[20171006,129.19],[20171007,129.19],[20171008,129.19],[20171009,129.16],[20171010,129.04],[20171011,128.84],[20171012,128.78],[20171013,129.3],[20171014,129.3],[20171015,129.3],[20171016,129.34],[20171017,129.28],[20171018,129.41],[20171019,128.96],[20171020,128.99],[20171021,128.99],[20171022,128.99],[20171023,129.3],[20171024,128.97],[20171025,128.85],[20171026,128.93],[20171027,129.56],[20171028,129.56],[20171029,129.56],[20171030,129.53],[20171031,129.54],[20171101,129.73],[20171102,129.48],[20171103,129.26],[20171104,129.26],[20171105,129.26],[20171106,129.63],[20171107,129.78],[20171108,129.64],[20171109,129.39],[20171110,129.35],[20171111,129.35],[20171112,129.35],[20171113,129.06],[20171114,128.49],[20171115,127.82],[20171116,128.3],[20171117,128.18],[20171118,128.18],[20171119,128.18],[20171120,128.3],[20171121,128.64],[20171122,128.62],[20171123,128.48],[20171124,128.16],[20171125,128.16],[20171126,128.16],[20171127,128.04],[20171128,128.17],[20171129,128.53],[20171130,128.34],[20171201,128.25],[20171202,128.25],[20171203,128.25],[20171204,128.43],[20171205,128.5],[20171206,128.45],[20171207,128.47],[20171208,128.76],[20171209,128.76],[20171210,128.76],[20171211,128.41],[20171212,128.52],[20171213,128.71],[20171214,128.36],[20171215,128.46],[20171216,128.46],[20171217,128.46],[20171218,128.51],[20171219,128.29],[20171220,128.21],[20171221,128.11],[20171222,128.21],[20171223,128.21],[20171224,128.21],[20171225,128.21],[20171226,128.21],[20171227,128],[20171228,127.92],[20171229,127.87],[20171230,127.87],[20171231,127.87],[20180101,127.87],[20180102,127.8],[20180103,128.16],[20180104,128.11],[20180105,128.29],[20180106,128.29],[20180107,128.29],[20180108,128.57],[20180109,128.7],[20180110,128.73],[20180111,128.6],[20180112,128.36],[20180113,128.36],[20180114,128.36],[20180115,128.14],[20180116,128.04],[20180117,128.14],[20180118,128.24],[20180119,128.11],[20180120,128.11],[20180121,128.11],[20180122,128.22],[20180123,128.21],[20180124,128.44],[20180125,128.44],[20180126,128.27],[20180127,128.27],[20180128,128.27],[20180129,128.14],[20180130,127.89],[20180131,127.9],[20180201,128],[20180202,127.55],[20180203,127.55],[20180204,127.55],[20180205,127.46],[20180206,127.55],[20180207,127.38],[20180208,127.47],[20180209,127.13],[20180210,127.13],[20180211,127.13],[20180212,127.22],[20180213,126.92],[20180214,126.84],[20180215,126.66],[20180216,126.89],[20180217,126.89],[20180218,126.89],[20180219,127.02],[20180220,127.12],[20180221,127.42],[20180222,127.46],[20180223,127.65],[20180224,127.65],[20180225,127.65],[20180226,127.71],[20180227,127.53],[20180228,127.71],[20180301,127.72],[20180302,127.01],[20180303,127.01],[20180304,127.01],[20180305,127.1],[20180306,126.96],[20180307,126.62],[20180308,126.51],[20180309,127.1],[20180310,127.1],[20180311,127.1],[20180312,127.05],[20180313,126.8],[20180314,127.06],[20180315,127.06],[20180316,127.16],[20180317,127.16],[20180318,127.16],[20180319,127.01],[20180320,127.23],[20180321,127.41],[20180322,127.32],[20180323,127.15],[20180324,127.15],[20180325,127.15],[20180326,127.03],[20180327,127.06],[20180328,126.76],[20180329,127.11],[20180330,127.11],[20180331,127.11],[20180401,127.11],[20180402,127.11],[20180403,127.22],[20180404,126.99],[20180405,127.07],[20180406,126.9],[20180407,126.9],[20180408,126.9],[20180409,126.76],[20180410,126.62],[20180411,126.74],[20180412,127.18],[20180413,127.26],[20180414,127.26],[20180415,127.26],[20180416,127],[20180417,127.23],[20180418,127.08],[20180419,127.04],[20180420,126.87],[20180421,126.87],[20180422,126.87],[20180423,126.77],[20180424,126.84],[20180425,128.54],[20180426,128.8],[20180427,129.09],[20180428,129.09],[20180429,129.09],[20180430,128.94],[20180501,128.91],[20180502,129.55],[20180503,129.43],[20180504,129.54],[20180505,129.54],[20180506,129.54],[20180507,129.65],[20180508,129.6],[20180509,130.3],[20180510,130.25],[20180511,130.09],[20180512,130.09],[20180513,130.09],[20180514,129.76],[20180515,129.7],[20180516,128.8],[20180517,128.67],[20180518,128.52],[20180519,128.52],[20180520,128.52],[20180521,128.47],[20180522,128.48],[20180523,128.19],[20180524,128.29],[20180525,128.55],[20180526,128.55],[20180527,128.55],[20180528,128.73],[20180529,129.09],[20180530,128.41],[20180531,128.12],[20180601,128.08],[20180602,128.08],[20180603,128.08],[20180604,127.92],[20180605,128.03],[20180606,127.89],[20180607,127.63],[20180608,127.78],[20180609,127.78],[20180610,127.78],[20180611,127.55],[20180612,127.49],[20180613,124.98],[20180614,125.38],[20180615,125.63],[20180616,125.63],[20180617,125.63],[20180618,125.42],[20180619,125.58],[20180620,126.01],[20180621,126.06],[20180622,125.89],[20180623,125.89],[20180624,125.89],[20180625,125.52],[20180626,125.69],[20180627,124.61],[20180628,124.56],[20180629,124.21],[20180630,124.21],[20180701,124.21],[20180702,124.16],[20180703,124.13],[20180704,124.47],[20180705,124.33],[20180706,124.29],[20180707,124.29],[20180708,124.29],[20180709,124.36],[20180710,124.51],[20180711,124.15],[20180712,124.36],[20180713,124.38],[20180714,124.38],[20180715,124.38],[20180716,124.15],[20180717,124.2],[20180718,125.34],[20180719,125.24],[20180720,124.92],[20180721,124.92],[20180722,124.92],[20180723,124.93],[20180724,125.03],[20180725,125.98],[20180726,126.02],[20180727,126.33],[20180728,126.33],[20180729,126.33],[20180730,126.05],[20180731,125.84],[20180801,124.83],[20180802,124.74],[20180803,124.98],[20180804,124.98],[20180805,124.98],[20180806,125],[20180807,124.72],[20180808,123.52],[20180809,123.21],[20180810,122.91],[20180811,122.91],[20180812,122.91],[20180813,122],[20180814,122.35],[20180815,122.53],[20180816,122.31],[20180817,121.88],[20180818,121.88],[20180819,121.88],[20180820,121.84],[20180821,121.66],[20180822,121.28],[20180823,121.28],[20180824,121.27],[20180825,121.31],[20180826,121.31],[20180827,121.17],[20180828,120.7],[20180829,120.9],[20180830,120.48],[20180831,120.64],[20180901,120.64],[20180902,120.64],[20180903,120.49],[20180904,120.48],[20180905,120.03],[20180906,120.02],[20180907,120.48],[20180908,120.48],[20180909,120.48],[20180910,120.41],[20180911,120.45],[20180912,118.95],[20180913,118.57],[20180914,118.98],[20180915,118.98],[20180916,118.98],[20180917,118.9],[20180918,118.78],[20180919,119.21],[20180920,119.06],[20180921,119.03],[20180922,119.03],[20180923,119.03],[20180924,119.11],[20180925,118.98],[20180926,119.5],[20180927,119.93],[20180928,120.41],[20180929,120.41],[20180930,120.41],[20181001,120.4],[20181002,120.46],[20181003,120.74],[20181004,120.3],[20181005,120.44],[20181006,120.44],[20181007,120.44],[20181008,120.57],[20181009,120.78],[20181010,120.14],[20181011,119.95],[20181012,120.05],[20181013,120.05],[20181014,120.05],[20181015,120.27],[20181016,120.51],[20181017,120.24],[20181018,120.22],[20181019,120.12],[20181020,120.12],[20181021,120.12],[20181022,120.09],[20181023,119.92],[20181024,120.1],[20181025,120.02],[20181026,120.2],[20181027,120.2],[20181028,120.2],[20181029,120.19],[20181030,120.17],[20181031,119.8],[20181101,119.75],[20181102,120.01],[20181103,120.01],[20181104,120.01],[20181105,120.33],[20181106,120.24],[20181107,120.72],[20181108,120.79],[20181109,120.81],[20181110,120.81],[20181111,120.81],[20181112,120.96],[20181113,120.88],[20181114,120.18],[20181115,120.13],[20181116,120.13],[20181117,120.13],[20181118,120.13],[20181119,119.69],[20181120,119.64],[20181121,116.19],[20181122,116.31],[20181123,116.46],[20181124,116.46],[20181125,116.46],[20181126,116.35],[20181127,116.35],[20181128,116.31],[20181129,116.24],[20181130,116.26],[20181201,116.26],[20181202,116.26],[20181203,116.49],[20181204,116.19],[20181205,115.55],[20181206,115.27],[20181207,115.41],[20181208,115.41],[20181209,115.41],[20181210,114.8],[20181211,115.03],[20181212,114.14],[20181213,114.15],[20181214,114.17],[20181215,114.17],[20181216,114.17],[20181217,114.03],[20181218,114.01],[20181219,114.95],[20181220,114.81],[20181221,114.79],[20181222,114.79],[20181223,114.79],[20181224,114.83],[20181225,114.83],[20181226,114.83],[20181227,114.82],[20181228,114.71],[20181229,114.71],[20181230,114.71],[20181231,115.08],[20190101,115.08],[20190102,115.35],[20190103,115.85],[20190104,116.17],[20190105,116.17],[20190106,116.17],[20190107,116.17],[20190108,116.05],[20190109,116.18],[20190110,116.02],[20190111,116.13],[20190112,116.13],[20190113,116.13],[20190114,116.37],[20190115,116.59],[20190116,115.29],[20190117,115.25],[20190118,115.36],[20190119,115.36],[20190120,115.36],[20190121,115.34],[20190122,115.38],[20190123,115.21],[20190124,115.45],[20190125,115.5],[20190126,115.5],[20190127,115.5],[20190128,115.15],[20190129,115.26],[20190130,115.02],[20190131,115.21],[20190201,115.18],[20190202,115.18],[20190203,115.18],[20190204,115.2],[20190205,115.28],[20190206,115.37],[20190207,115.37],[20190208,115.44],[20190209,115.44],[20190210,115.44],[20190211,115.48],[20190212,115.55],[20190213,115.51],[20190214,115.38],[20190215,115.49],[20190216,115.49],[20190217,115.49],[20190218,115.91],[20190219,116.1],[20190220,116.26],[20190221,116.2],[20190222,116.24],[20190223,116.24],[20190224,116.24],[20190225,116.21],[20190226,116.23],[20190227,115.59],[20190228,115.41],[20190301,115.29],[20190302,115.29],[20190303,115.29],[20190304,115.06],[20190305,115.03],[20190306,115.64],[20190307,115.73],[20190308,115.75],[20190309,115.75],[20190310,115.75],[20190311,115.67],[20190312,115.64],[20190313,115.57],[20190314,115.64],[20190315,115.67],[20190316,115.67],[20190317,115.67],[20190318,115.9],[20190319,115.93],[20190320,116.24],[20190321,116.18],[20190322,116.31],[20190323,116.31],[20190324,116.31],[20190325,116.17],[20190326,116.3],[20190327,116.26],[20190328,116.28],[20190329,116.19],[20190330,116.19],[20190331,116.19],[20190401,117.04],[20190402,117.04],[20190403,119.33],[20190404,119.38],[20190405,119.26],[20190406,119.26],[20190407,119.26],[20190408,120.26],[20190409,120.24],[20190410,120.71],[20190411,120.67],[20190412,120.45],[20190413,120.45],[20190414,120.45],[20190415,120.42],[20190416,120.38],[20190417,119.76],[20190418,119.94],[20190419,119.94],[20190420,119.94],[20190421,119.94],[20190422,120.21],[20190423,120.15],[20190424,120.27],[20190425,120.32],[20190426,120.36],[20190427,120.36],[20190428,120.36],[20190429,119.96],[20190430,119.76],[20190501,119.75],[20190502,119.49],[20190503,119.73],[20190504,119.73],[20190505,119.73],[20190506,120.16],[20190507,120.06],[20190508,120.65],[20190509,120.49],[20190510,120.46],[20190511,120.46],[20190512,120.46],[20190513,123.53],[20190514,123.6],[20190515,127.2],[20190516,127.13],[20190517,127.15],[20190518,127.15],[20190519,127.15],[20190520,127.63],[20190521,127.63],[20190522,127.83],[20190523,127.85],[20190524,127.65],[20190525,127.65],[20190526,127.65],[20190527,127.63],[20190528,127.6],[20190529,128.85],[20190530,128.9],[20190531,128.98],[20190601,128.98],[20190602,128.98],[20190603,128.59],[20190604,128.52],[20190605,126.89],[20190606,126.82],[20190607,126.85],[20190608,126.85],[20190609,126.85],[20190610,126.83],[20190611,126.9],[20190612,127.44],[20190613,127.53],[20190614,127.65],[20190615,127.65],[20190616,127.65],[20190617,129.7],[20190618,130.02],[20190619,131.31],[20190620,131.15],[20190621,131.13],[20190622,131.13],[20190623,131.13],[20190624,132.57],[20190625,132.63],[20190626,136.3],[20190627,136.32],[20190628,136.36],[20190629,136.36],[20190630,136.36],[20190701,138.52],[20190702,138.52],[20190703,136.95],[20190704,137.05],[20190705,137.06],[20190706,137.06],[20190707,137.06],[20190708,139.12],[20190709,139.07],[20190710,141],[20190711,141.22],[20190712,141.2],[20190713,141.2],[20190714,141.2],[20190715,140.72],[20190716,140.72],[20190717,137.29],[20190718,137.35],[20190719,137.42],[20190720,137.42],[20190721,137.42],[20190722,137.31],[20190723,137.63],[20190724,137.83],[20190725,137.79],[20190726,137.79],[20190727,137.79],[20190728,137.79],[20190729,136.4],[20190730,136.39],[20190731,136.84],[20190801,136.63],[20190802,136.3],[20190803,136.3],[20190804,136.3],[20190805,136.75],[20190806,136.28],[20190807,137.9],[20190808,138.11],[20190809,138.03],[20190810,138.03],[20190811,138.03],[20190812,137.34],[20190813,137.22],[20190814,136.03],[20190815,136.34],[20190816,136.63],[20190817,136.63],[20190818,136.63],[20190819,135.49],[20190820,135.57],[20190821,135.09],[20190822,135.17],[20190823,135.3],[20190824,135.3],[20190825,135.3],[20190826,135.16],[20190827,134.97],[20190828,135.27],[20190829,135.25],[20190830,135.61],[20190831,135.61],[20190901,135.61],[20190902,136.14],[20190903,136.26],[20190904,136.96],[20190905,136.89],[20190906,137.05],[20190907,137.05],[20190908,137.05],[20190909,136.9],[20190910,136.81],[20190911,136.62],[20190912,136.9],[20190913,136.44],[20190914,136.44],[20190915,136.44],[20190916,136.89],[20190917,136.71],[20190918,136.9],[20190919,136.81],[20190920,136.97],[20190921,136.97],[20190922,136.97],[20190923,137.23],[20190924,137.23],[20190925,134.38],[20190926,134.54],[20190927,134.57],[20190928,134.57],[20190929,134.57],[20190930,135.35],[20191001,135.08],[20191002,134.88],[20191003,134.96],[20191004,134.97],[20191005,134.97],[20191006,134.97],[20191007,134.66],[20191008,134.53],[20191009,134.09],[20191010,133.95],[20191011,134.36],[20191012,134.36],[20191013,134.36],[20191014,134.16],[20191015,134.3],[20191016,133.44],[20191017,133.15],[20191018,133.17],[20191019,133.17],[20191020,133.17],[20191021,133.08],[20191022,133.26],[20191023,132.3],[20191024,132.37],[20191025,132.45],[20191026,132.45],[20191027,132.45],[20191028,132.06],[20191029,131.95],[20191030,133.29],[20191031,133.17],[20191101,133.3],[20191102,133.3],[20191103,133.3],[20191104,133.31],[20191105,133.5],[20191106,133.82],[20191107,133.85],[20191108,133.92],[20191109,133.92],[20191110,133.92],[20191111,132.85],[20191112,132.77],[20191113,131.8],[20191114,131.83],[20191115,131.91],[20191116,131.91],[20191117,131.91],[20191118,131.24],[20191119,131.12],[20191120,129.94],[20191121,129.86],[20191122,129.96],[20191123,129.96],[20191124,129.96],[20191125,130.51],[20191126,130.31],[20191127,129.01],[20191128,129.07],[20191129,129.15],[20191130,129.15],[20191201,129.15],[20191202,128.84],[20191203,128.73],[20191204,129.07],[20191205,129.1],[20191206,129.23],[20191207,129.23],[20191208,129.23],[20191209,129.33],[20191210,129.35],[20191211,129.03],[20191212,129],[20191213,129.1],[20191214,129.1],[20191215,129.1],[20191216,129.39],[20191217,129.12],[20191218,128.07],[20191219,128.14],[20191220,128.28],[20191221,128.28],[20191222,128.28],[20191223,128.25],[20191224,128.29],[20191225,128.29],[20191226,128.29],[20191227,128.92],[20191228,128.92],[20191229,128.92],[20191230,128.95],[20191231,128.6],[20200101,128.6],[20200102,128.8],[20200103,128.94],[20200104,128.94],[20200105,128.94],[20200106,128.81],[20200107,128.85],[20200108,130.7],[20200109,130.73],[20200110,131.02],[20200111,131.02],[20200112,131.02],[20200113,131.74],[20200114,131.78],[20200115,134.25],[20200116,134.26],[20200117,134.47],[20200118,134.47],[20200119,134.47],[20200120,135.21],[20200121,135.07],[20200122,135.04],[20200123,134.98],[20200124,135.23],[20200125,135.23],[20200126,135.23],[20200127,135.52],[20200128,135.66],[20200129,136.6],[20200130,136.23],[20200131,136.03],[20200201,136.03],[20200202,136.03],[20200203,136.33],[20200204,136.52],[20200205,137.31],[20200206,137.25],[20200207,137.17],[20200208,137.17],[20200209,137.17],[20200210,138.22],[20200211,138.51],[20200212,140.76],[20200213,141.04],[20200214,141.2],[20200215,141.2],[20200216,141.2],[20200217,140.82],[20200218,140.84],[20200219,140.51],[20200220,140.3],[20200221,140.2],[20200222,140.2],[20200223,140.2],[20200224,139.9],[20200225,139.84],[20200226,136.92],[20200227,136.08],[20200228,135.87],[20200229,135.87],[20200301,135.87],[20200302,134.84],[20200303,135.11],[20200304,134.12],[20200305,133.79],[20200306,133.18],[20200307,133.18],[20200308,133.18],[20200309,130.18],[20200310,130.11],[20200311,128.02],[20200312,127.58],[20200313,127.63],[20200314,127.63],[20200315,127.63],[20200316,127.84],[20200317,128.15],[20200318,122.33],[20200319,122.46],[20200320,123.08],[20200321,123.08],[20200322,123.08],[20200323,122.71],[20200324,122.87],[20200325,125.36],[20200326,125.31],[20200327,125.37],[20200328,125.37],[20200329,125.37],[20200330,124.83],[20200331,125.25],[20200401,124.3],[20200402,124.61],[20200403,124.87],[20200404,124.87],[20200405,124.87],[20200406,124.71],[20200407,124.56],[20200408,127.01],[20200409,127.54],[20200410,127.54],[20200411,127.54],[20200412,127.54],[20200413,126.21],[20200414,125.99],[20200415,125.43],[20200416,125.6],[20200417,125.79],[20200418,125.79],[20200419,125.79],[20200420,125.78],[20200421,125.45],[20200422,126.26],[20200423,126.83],[20200424,126.53],[20200425,126.53],[20200426,126.53],[20200427,128.12],[20200428,128.22],[20200429,130.3],[20200430,130.27],[20200501,130.21],[20200502,130.21],[20200503,130.21],[20200504,131.31],[20200505,132],[20200506,132.68],[20200507,132.87],[20200508,132.8],[20200509,132.8],[20200510,132.8],[20200511,132.69],[20200512,132.6],[20200513,132.08],[20200514,132.3],[20200515,132.3],[20200516,132.3],[20200517,132.3],[20200518,133.39],[20200519,133.04],[20200520,134.08],[20200521,133.98],[20200522,134.38],[20200523,134.38],[20200524,134.38],[20200525,133.74],[20200526,133.92],[20200527,132.7],[20200528,132.68],[20200529,132.29],[20200530,132.29],[20200531,132.29],[20200601,131.86],[20200602,132.59],[20200603,133.3],[20200604,132.78],[20200605,132.96],[20200606,132.96],[20200607,132.96],[20200608,132.78],[20200609,132.66],[20200610,132.32],[20200611,132.1],[20200612,131.94],[20200613,131.94],[20200614,131.94],[20200615,132.01],[20200616,132.1],[20200617,131.99],[20200618,131.78],[20200619,131.82],[20200620,131.82],[20200621,131.82],[20200622,131.85],[20200623,131.71],[20200624,131.65],[20200625,131.79],[20200626,131.51],[20200627,131.51],[20200628,131.51],[20200629,131.32],[20200630,131.48],[20200701,131.67],[20200702,131.61],[20200703,131.68],[20200704,131.68],[20200705,131.68],[20200706,131.29],[20200707,131.33],[20200708,132.11],[20200709,132.17],[20200710,132.35],[20200711,132.35],[20200712,132.35],[20200713,132.19],[20200714,131.71],[20200715,131.84],[20200716,131.77],[20200717,131.56],[20200718,131.56],[20200719,131.56],[20200720,131.55],[20200721,131.98],[20200722,131.65],[20200723,131.55],[20200724,131.38],[20200725,131.38],[20200726,131.38],[20200727,130.94],[20200728,130.91],[20200729,133.34],[20200730,133.05],[20200731,133.37],[20200801,133.37],[20200802,133.37],[20200803,133.57],[20200804,133.39],[20200805,134.83],[20200806,134.78],[20200807,134.65],[20200808,134.65],[20200809,134.65],[20200810,135.21],[20200811,135.31],[20200812,135.22],[20200813,135.19],[20200814,135.28],[20200815,135.28],[20200816,135.28],[20200817,135.36],[20200818,135.39],[20200819,136.28],[20200820,136.1],[20200821,136.43],[20200822,136.43],[20200823,136.43],[20200824,135.55],[20200825,135.59],[20200826,134.92],[20200827,134.9],[20200828,135.05],[20200829,135.05],[20200830,135.05],[20200831,134.77],[20200901,135.01],[20200902,135.83],[20200903,135.82],[20200904,135.73],[20200905,135.73],[20200906,135.73],[20200907,135.82],[20200908,135.57],[20200909,133.04],[20200910,132.76],[20200911,132.66],[20200912,132.66],[20200913,132.66],[20200914,132.94],[20200915,133],[20200916,133.9],[20200917,133.97],[20200918,133.93],[20200919,133.93],[20200920,133.93],[20200921,133.42],[20200922,133.5],[20200923,132.52],[20200924,132.44],[20200925,132.49],[20200926,132.49],[20200927,132.49],[20200928,132.92],[20200929,132.74],[20200930,132.9],[20201001,133.04],[20201002,133.1],[20201003,133.1],[20201004,133.1],[20201005,132.63],[20201006,132.57],[20201007,132.26],[20201008,132.42],[20201009,132.54],[20201010,132.54],[20201011,132.54],[20201012,133.42],[20201013,133.44],[20201014,134.94],[20201015,134.86],[20201016,134.77],[20201017,134.77],[20201018,134.77],[20201019,134.84],[20201020,134.57],[20201021,134.91],[20201022,135.03],[20201023,134.82],[20201024,134.82],[20201025,134.82],[20201026,135.94],[20201027,135.91],[20201028,136.13],[20201029,136.15],[20201030,136.26],[20201031,136.8],[20201101,136.8],[20201102,136.9],[20201103,137.04],[20201104,137.5],[20201105,137.5],[20201106,137.6],[20201107,137.6],[20201108,137.6],[20201109,139.29],[20201110,139.48],[20201111,141.56],[20201112,141.28],[20201113,141.09],[20201114,141.09],[20201115,141.09],[20201116,141.05],[20201117,140.98],[20201118,142.54],[20201119,142.55],[20201120,142.52],[20201121,142.52],[20201122,142.52],[20201123,142.07],[20201124,142.08],[20201125,143.81],[20201126,143.94],[20201127,143.79],[20201128,143.79],[20201129,143.79],[20201130,145],[20201201,145.32],[20201202,144.29],[20201203,144.53],[20201204,144.63],[20201205,144.63],[20201206,144.63],[20201207,144.05],[20201208,144.24],[20201209,144.39],[20201210,144.21],[20201211,143.96],[20201212,143.96],[20201213,143.96],[20201214,143.43],[20201215,143.48],[20201216,144.71],[20201217,144.95],[20201218,144.65],[20201219,144.65],[20201220,144.65],[20201221,145.06],[20201222,144.96],[20201223,146.59],[20201224,146.79],[20201225,146.79],[20201226,146.79],[20201227,146.79],[20201228,146.88],[20201229,146.95],[20201230,148.7],[20201231,150.68],[20210101,150.68],[20210102,150.68],[20210103,150.68],[20210104,150.79],[20210105,150.65],[20210106,150.78],[20210107,155.4],[20210108,155.51],[20210109,155.51],[20210110,155.51],[20210111,154.18],[20210112,154.52],[20210113,153.54],[20210114,153.86],[20210115,153.63],[20210116,153.63],[20210117,153.63],[20210118,154.61],[20210119,154.41],[20210120,156.42],[20210121,156.22],[20210122,155.54],[20210123,155.54],[20210124,155.54],[20210125,154.32],[20210126,154.65],[20210127,152.66],[20210128,152.47],[20210129,152.67],[20210130,152.67],[20210131,148.75],[20210201,148.63],[20210202,149.06],[20210203,152.61],[20210204,152.59],[20210205,152.96],[20210206,152.96],[20210207,152.96],[20210208,156.93],[20210209,156.71],[20210210,159.16],[20210211,159.21],[20210212,159.24],[20210213,159.24],[20210214,159.24],[20210215,160.83],[20210216,160.48],[20210217,161.93],[20210218,161.78],[20210219,161.71],[20210220,161.71],[20210221,161.71],[20210222,162.08],[20210223,162.37],[20210224,160.65],[20210225,159.76],[20210226,159.15],[20210227,159.15],[20210228,159.63],[20210301,160.48],[20210302,160.28],[20210303,160.24],[20210304,160.51],[20210305,160.12],[20210306,160.12],[20210307,160.12],[20210308,160.13],[20210309,160.14],[20210310,161.31],[20210311,161.48],[20210312,161.36],[20210313,161.36],[20210314,161.36],[20210315,160.91],[20210316,161.08],[20210317,160.27],[20210318,160.6],[20210319,160.67],[20210320,160.67],[20210321,160.67],[20210322,159.5],[20210323,159.6],[20210324,159.66],[20210325,159.75],[20210326,159.96],[20210327,159.96],[20210328,159.96],[20210329,158.4],[20210330,158.44],[20210331,158.22],[20210401,158.15],[20210402,158.15],[20210403,158.15],[20210404,158.15],[20210405,158.33],[20210406,158.07],[20210407,158.16],[20210408,158.11],[20210409,157.95],[20210410,157.95],[20210411,157.95],[20210412,157.98],[20210413,157.92],[20210414,160.2],[20210415,160.47],[20210416,160.47],[20210417,160.47],[20210418,160.47],[20210419,159.29],[20210420,158.04],[20210421,155.64],[20210422,155.5],[20210423,155.45],[20210424,155.45],[20210425,155.45],[20210426,155.37],[20210427,155.02],[20210428,156.24],[20210429,156.19],[20210430,157.01],[20210501,157.01],[20210502,157.01],[20210503,157.09],[20210504,157.04],[20210505,158.48],[20210506,158.36],[20210507,158.72],[20210508,158.72],[20210509,158.72],[20210510,158.52],[20210511,158.18],[20210512,159.03],[20210513,158.95],[20210514,158.98],[20210515,158.98],[20210516,158.98],[20210517,155.84],[20210518,155.8],[20210519,147.81],[20210520,148.07],[20210521,148.27],[20210522,148.27],[20210523,148.27],[20210524,148.22],[20210525,148.15],[20210526,149.33],[20210527,149.51],[20210528,149.74],[20210529,149.74],[20210530,149.74],[20210531,149.46],[20210601,149.35],[20210602,150.04],[20210603,150.05],[20210604,150.2],[20210605,150.2],[20210606,150.2],[20210607,149.83],[20210608,149.88],[20210609,148.55],[20210610,148.44],[20210611,148.55],[20210612,148.55],[20210613,148.55],[20210614,146.99],[20210615,146.65],[20210616,146.35],[20210617,146.2],[20210618,145.89],[20210619,145.89],[20210620,145.89],[20210621,146.09],[20210622,146.05],[20210623,143.66],[20210624,143.91],[20210625,143.91],[20210626,143.91],[20210627,143.91],[20210628,143.9],[20210629,143.72],[20210630,143.83],[20210701,143.58],[20210702,143.69],[20210703,143.69],[20210704,143.69],[20210705,143.68],[20210706,143.48],[20210707,144.72],[20210708,144.21],[20210709,144.55],[20210710,144.55],[20210711,144.55],[20210712,144.41],[20210713,144.25],[20210714,142.87],[20210715,142.78],[20210716,142.96],[20210717,142.96],[20210718,142.96],[20210719,142.75],[20210720,142.73],[20210721,142.1],[20210722,142.04],[20210723,141.92],[20210724,141.92],[20210725,141.92],[20210726,141.7],[20210727,141.56],[20210728,143.59],[20210729,144.14],[20210730,143.94],[20210731,144.44],[20210801,144.44],[20210802,144.79],[20210803,144.61],[20210804,144.87],[20210805,145.37],[20210806,145.36],[20210807,145.36],[20210808,145.36],[20210809,146.41],[20210810,147.07],[20210811,150.5],[20210812,150.67],[20210813,150.21],[20210814,150.21],[20210815,150.21],[20210816,150.56],[20210817,150.33],[20210818,149.54],[20210819,149.1],[20210820,149.15],[20210821,149.15],[20210822,149.15],[20210823,149.54],[20210824,149.84],[20210825,150.6],[20210826,150.53],[20210827,150.48],[20210828,150.48],[20210829,150.48],[20210830,150.57],[20210831,150.42],[20210901,151.03],[20210902,151.05],[20210903,151.02],[20210904,151.02],[20210905,151.02],[20210906,152.21],[20210907,151.99],[20210908,151.54],[20210909,150.14],[20210910,150.23],[20210911,150.23],[20210912,150.23],[20210913,149.09],[20210914,148.95],[20210915,148.82],[20210916,148.88],[20210917,148.58],[20210918,148.58],[20210919,148.58],[20210920,148.09],[20210921,148],[20210922,145.56],[20210923,145.67],[20210924,145.03],[20210925,145.03],[20210926,145.03],[20210927,145.26],[20210928,145.01],[20210929,144.64],[20210930,145.18],[20211001,145.07],[20211002,145.07],[20211003,145.07],[20211004,145.25],[20211005,145.49],[20211006,148.05],[20211007,148.49],[20211008,148.32],[20211009,148.32],[20211010,148.32],[20211011,149.68],[20211012,149.74],[20211013,149.88],[20211014,150.2],[20211015,150.53],[20211016,150.53],[20211017,150.53],[20211018,151.3],[20211019,151.18],[20211020,154.71],[20211021,154.84],[20211022,154.39],[20211023,154.39],[20211024,154.39],[20211025,154.93],[20211026,155.28],[20211027,154.79],[20211028,154.34],[20211029,154.28],[20211030,154.28],[20211031,153.55],[20211101,153.27],[20211102,153.07],[20211103,154.85],[20211104,155.08],[20211105,155.21],[20211106,155.21],[20211107,155.21],[20211108,156.15],[20211109,156.36],[20211110,157.17],[20211111,157.27],[20211112,157.14],[20211113,157.14],[20211114,157.14],[20211115,156.74],[20211116,156.9],[20211117,155.46],[20211118,154.99],[20211119,155.41],[20211120,155.41],[20211121,155.41],[20211122,155.36],[20211123,155.18],[20211124,154.75],[20211125,154.72],[20211126,153.8],[20211127,153.8],[20211128,153.8],[20211129,154.31],[20211130,153.34],[20211201,153.87],[20211202,153.75],[20211203,153.85],[20211204,153.85],[20211205,153.85],[20211206,152.05],[20211207,152.62],[20211208,152.45],[20211209,149.96],[20211210,150.07],[20211211,150.07],[20211212,150.07],[20211213,149.86],[20211214,149.81],[20211215,148.69],[20211216,148.39],[20211217,148.45],[20211218,148.45],[20211219,148.45],[20211220,148.46],[20211221,148.68],[20211222,149.44],[20211223,149.69],[20211224,149.65],[20211225,149.65],[20211226,149.65],[20211227,149.68],[20211228,149.69],[20211229,149.83],[20211230,149.92],[20211231,149.33],[20220101,149.33],[20220102,149.33],[20220103,149.31],[20220104,149.45],[20220105,149.88],[20220106,149.7],[20220107,149.81],[20220108,149.81],[20220109,149.81],[20220110,150.21],[20220111,150.3],[20220112,148.44],[20220113,147.95],[20220114,148.01],[20220115,148.01],[20220116,148.01],[20220117,147.78],[20220118,147.76],[20220119,147.25],[20220120,147.51],[20220121,147.25],[20220122,147.25],[20220123,147.25],[20220124,148.32],[20220125,148.48],[20220126,146.38],[20220127,146.72],[20220128,146.65],[20220129,146.65],[20220130,146.65],[20220131,146.97],[20220201,146.7],[20220202,146.95],[20220203,146.66],[20220204,145.82],[20220205,145.82],[20220206,145.82],[20220207,144.8],[20220208,144.96],[20220209,146.75],[20220210,146.88],[20220211,146.76],[20220212,146.76],[20220213,146.76],[20220214,145.92],[20220215,146.02],[20220216,145.46],[20220217,145.52],[20220218,145.1],[20220219,145.1],[20220220,145.1],[20220221,144.93],[20220222,144.9],[20220223,142.16],[20220224,141.71],[20220225,141.82],[20220226,141.82],[20220227,141.82],[20220228,139.89],[20220301,139.85],[20220302,141.02],[20220303,141.35],[20220304,141.3],[20220305,141.3],[20220306,141.3],[20220307,141.12],[20220308,141.04],[20220309,139.71],[20220310,139.2],[20220311,139.56],[20220312,139.56],[20220313,139.56],[20220314,139.04],[20220315,138.93],[20220316,139.55],[20220317,139.39],[20220318,139.57],[20220319,139.57],[20220320,139.57],[20220321,139.32],[20220322,139.44],[20220323,141.09],[20220324,141.22],[20220325,141.48],[20220326,141.48],[20220327,141.48],[20220328,141.81],[20220329,142.36],[20220330,143.15],[20220331,142.86],[20220401,143.05],[20220402,143.05],[20220403,143.05],[20220404,143.59],[20220405,143.64],[20220406,142.79],[20220407,142.4],[20220408,142.55],[20220409,142.55],[20220410,142.55],[20220411,141.32],[20220412,141.61],[20220413,140.27],[20220414,140.05],[20220415,140.05],[20220416,140.05],[20220417,140.05],[20220418,140.18],[20220419,140.23],[20220420,140.28],[20220421,139.89],[20220422,139.63],[20220423,139.63],[20220424,139.63],[20220425,139.66],[20220426,139.76],[20220427,139.06],[20220428,139.06],[20220429,138.99],[20220430,139.32],[20220501,139.32],[20220502,139.35],[20220503,139.24],[20220504,138.71],[20220505,138.29],[20220506,137.98],[20220507,137.98],[20220508,137.98],[20220509,138.48],[20220510,138.71],[20220511,135.43],[20220512,136.13],[20220513,136.42],[20220514,136.42],[20220515,136.42],[20220516,136.47],[20220517,136.33],[20220518,136.11],[20220519,135.95],[20220520,136.03],[20220521,136.03],[20220522,136.03],[20220523,135.54],[20220524,135.19],[20220525,135],[20220526,135.01],[20220527,135.32],[20220528,135.32],[20220529,135.32],[20220530,134.83],[20220531,135.61],[20220601,136.04],[20220602,135.89],[20220603,135.73],[20220604,135.73],[20220605,135.73],[20220606,135.74],[20220607,135.99],[20220608,135.25],[20220609,134.99],[20220610,135.06],[20220611,135.06],[20220612,135.06],[20220613,133.94],[20220614,133.23],[20220615,129.42],[20220616,129.43],[20220617,129.33],[20220618,129.33],[20220619,129.33],[20220620,128.94],[20220621,128.9],[20220622,128.95],[20220623,129.28],[20220624,128.99],[20220625,128.99],[20220626,128.99],[20220627,128.58],[20220628,128.59],[20220629,128.85],[20220630,129.01],[20220701,128.9],[20220702,128.9],[20220703,128.9],[20220704,129.08],[20220705,129.4],[20220706,130.33],[20220707,130.52],[20220708,130.88],[20220709,130.88],[20220710,130.88],[20220711,131.2],[20220712,130.77],[20220713,129.07],[20220714,129.01],[20220715,129.1],[20220716,129.1],[20220717,129.1],[20220718,128.66],[20220719,128.65],[20220720,130.44],[20220721,130.34],[20220722,130.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 968,02€ |
| 2019 | 1.049,67€ |
| 2020 | 1.056,49€ |
| 2021 | 1.071,97€ |
| 2022 | 1.063,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,93% |
| 3 M | -2,87% |
| 6 M | -0,26% |
| lfd. Jahr | -0,26% |
| 1 Jahr | -0,76% |
| 3 Jahre | 1,34% |
| 5 Jahre | 6,79% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,18% |
| Wertentwicklung seit Auflage | 10,18% |
Der Fonds strebt eine mittelfristige positive Rendite p.a. nach Kosten an. Die Strategie besteht aus einem Trägerportfolio aus kurzlaufenden, qualitativ hochwertigen Anleihen sowie zwei Währungsteilstrategien auf Derivatebasis. Teilstrategie 1 - Carry-Strategie: Über Devisentermingeschäfte wird der Zugang zu attraktiven Zinsen anderer Währungsräume ermöglicht. Mögliche Verluste aus Währungsschwankungen werden mit einem Risikomanagementsystem minimiert. Teilstrategie 2 - Optionsstrategie: Durch den Verkauf von Optionen auf Währungen soll eine regelmäßige Prämieneinnahme generiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | -3.1985 | -4.074000 |
| 06.2018 - 06.2019 | 8.4352 | 9.456000 |
| 06.2019 - 06.2020 | 0.6495 | -3.201000 |
| 06.2020 - 06.2021 | 1.466 | 8.457000 |
| 06.2021 - 06.2022 | -0.7647 | -9.596000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,26% | 5,20% | 5,41% | k.A. |
| Sharpe Ratio | 0,35 | 0,28 | 0,32 | k.A. |
| Tracking Error | 10,09% | 10,54% | 9,35% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,18 | 0,17 | 0,19 | k.A. |
| Treynor Ratio | 10,56 | 8,83 | 9,11 | k.A. |
Die 10 größten Wertpapierbestände (19. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 08. 2022)
| Welt | 100,00% |
Branchenverteilung (19. 08. 2022)
| Divers | 100,00% |
Assetverteilung (19. 08. 2022)
| gemischt | 100,00% |
Währungsverteilung (19. 08. 2022)
| Divers | 17,46% |
| Indonesische Rupiah | 10,43% |
| Indische Rupie | 10,41% |
| Russischer Rubel | 10,17% |
| Philippinischer Peso | 10,01% |
| Mexikanischer Peso | 8,99% |
| Brasilianischer Real | 8,79% |
| Südafrikanischer Rand | 8,56% |
| Chilenischer Peso | 7,72% |
| Rumänischer Leu | 7,49% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1435KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 184KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 835KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 667KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,75% |
| TER (Gesamtkostenquote KIID) | 0,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Währungs-Strategie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Währungs-Strategie Welt |
| Fondsmanager: | Lyxor Aktives Asset Management Deutschland |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.03.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 49,24 Mio. EUR |