Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: CDF1WG
ISIN: LU1032319490
Strategiefonds Währungs-Strategie, Welt
Aktueller Preis (29. 03. 2024)
106,56 €
-0,06 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Commerzbank Strategiefonds Wu00e4hrungen A"},"ts":[[20140317,100],[20140318,99.98],[20140319,99.98],[20140320,99.98],[20140321,99.89],[20140324,100.01],[20140325,100.36],[20140326,100.92],[20140327,101.67],[20140328,101.84],[20140331,101.74],[20140401,101.89],[20140402,101.79],[20140403,101.91],[20140404,102.75],[20140407,102.29],[20140408,102.53],[20140409,102.37],[20140410,102.42],[20140411,101.93],[20140414,102.2],[20140415,102.08],[20140416,101.83],[20140417,101.86],[20140422,101.91],[20140423,101.26],[20140424,101.4],[20140425,101.4],[20140428,101.18],[20140429,101.82],[20140430,101.6],[20140502,102.13],[20140505,101.91],[20140506,102.1],[20140507,102.05],[20140508,102.95],[20140509,103.26],[20140512,103.62],[20140513,104.24],[20140514,104.46],[20140515,104.49],[20140516,104.34],[20140519,104.39],[20140520,103.96],[20140521,104.2],[20140522,104.62],[20140523,104.7],[20140526,104.61],[20140527,104.47],[20140528,104.4],[20140530,104.16],[20140602,103.74],[20140603,103.43],[20140604,103.42],[20140605,104.07],[20140606,104.33],[20140610,104.97],[20140611,104.96],[20140612,105.42],[20140613,105.01],[20140616,104.87],[20140617,104.51],[20140618,104.32],[20140620,104.24],[20140624,104.53],[20140625,104.4],[20140626,104.64],[20140627,104.55],[20140630,104.38],[20140701,104.23],[20140702,104.22],[20140703,104.24],[20140704,104.58],[20140707,104.67],[20140708,104.89],[20140709,104.93],[20140710,104.86],[20140711,104.93],[20140714,104.79],[20140715,104.83],[20140716,105.08],[20140717,104.93],[20140718,104.89],[20140721,104.97],[20140722,105.59],[20140723,105.93],[20140724,105.58],[20140725,105.77],[20140728,105.5],[20140729,105.42],[20140730,105.39],[20140731,104.97],[20140801,104.72],[20140804,104.74],[20140805,104.91],[20140806,104.68],[20140807,104.72],[20140808,104.34],[20140811,104.88],[20140812,105.03],[20140813,105.16],[20140814,105.38],[20140818,105.35],[20140819,105.64],[20140820,105.58],[20140821,105.86],[20140822,106.01],[20140825,106.16],[20140826,106.3],[20140827,106.64],[20140828,106.52],[20140829,106.55],[20140901,106.87],[20140902,106.58],[20140904,107.65],[20140908,107.71],[20140909,107.35],[20140910,106.94],[20140911,106.82],[20140912,106.48],[20140915,106.22],[20140916,105.99],[20140917,106.11],[20140918,106.2],[20140922,106.29],[20140923,106],[20140924,106.3],[20140925,106.04],[20140926,105.87],[20140929,105.47],[20140930,105.88],[20141001,106.03],[20141002,106.01],[20141006,105.97],[20141007,105.99],[20141009,105.76],[20141010,105.61],[20141013,105.58],[20141014,105.41],[20141015,105.27],[20141016,104.97],[20141017,105.17],[20141020,105.32],[20141021,105.58],[20141022,105.7],[20141023,105.74],[20141024,105.71],[20141027,105.56],[20141028,105.68],[20141029,105.79],[20141030,106.22],[20141031,106.57],[20141103,106.71],[20141104,106.11],[20141105,106.12],[20141106,106.27],[20141107,106.28],[20141110,106.31],[20141111,106.44],[20141112,106.57],[20141113,106.64],[20141114,106.68],[20141117,106.73],[20141118,106.76],[20141119,106.45],[20141120,106.63],[20141121,107.21],[20141124,107.26],[20141126,106.91],[20141127,106.89],[20141128,106.67],[20141201,106.58],[20141202,106.58],[20141203,106.67],[20141204,106.56],[20141205,106.5],[20141208,106.53],[20141209,106.45],[20141210,106.41],[20141212,106.23],[20141215,106.11],[20141216,106],[20141217,105.99],[20141218,105.99],[20141219,106.01],[20141222,106.01],[20141223,106.01],[20141229,106.03],[20141230,106.05],[20150102,106.04],[20150105,106.05],[20150106,106.11],[20150107,106.26],[20150108,106.41],[20150109,106.39],[20150112,106.22],[20150113,106.24],[20150114,106.22],[20150115,105.62],[20150116,105.29],[20150119,105.42],[20150120,105.34],[20150121,105.09],[20150122,105.38],[20150123,105.66],[20150126,105.69],[20150127,105.52],[20150128,105.52],[20150129,105.11],[20150130,105.01],[20150202,105.37],[20150203,105.33],[20150204,105.38],[20150205,105.57],[20150206,105.77],[20150209,105.95],[20150210,105.96],[20150211,105.78],[20150212,105.55],[20150213,105.98],[20150216,106.04],[20150217,106.18],[20150218,106.5],[20150219,106.14],[20150220,106.53],[20150223,106.34],[20150224,106.33],[20150225,106.66],[20150226,107.56],[20150227,107.6],[20150302,107.54],[20150303,107.73],[20150304,107.97],[20150305,108.68],[20150306,109.23],[20150309,109.23],[20150310,109.02],[20150311,109.56],[20150312,110.52],[20150313,110.1],[20150316,109.97],[20150317,109.44],[20150318,109.2],[20150319,110.03],[20150320,109.85],[20150323,109.84],[20150324,110.08],[20150325,109.69],[20150326,109.79],[20150327,109.58],[20150330,109.46],[20150331,110.09],[20150401,110.07],[20150402,109.7],[20150407,110.55],[20150408,111.43],[20150409,112.63],[20150410,113.36],[20150413,112.75],[20150414,112.97],[20150415,113.7],[20150416,113.87],[20150417,112.77],[20150420,112.65],[20150421,112.76],[20150422,113.14],[20150423,112.69],[20150424,112.51],[20150427,112.91],[20150428,112.97],[20150429,111.9],[20150430,110.21],[20150504,109.87],[20150505,110.32],[20150506,109.6],[20150507,109.17],[20150508,109.8],[20150511,109.78],[20150512,109.65],[20150513,110.04],[20150515,109.48],[20150518,109.41],[20150519,110.37],[20150520,110.12],[20150521,110.01],[20150522,110.35],[20150526,110.61],[20150527,110.31],[20150528,109.24],[20150529,109.17],[20150601,108.89],[20150602,107.99],[20150603,107.14],[20150605,106],[20150608,105.69],[20150609,105.94],[20150610,106.43],[20150611,105.71],[20150612,105.62],[20150615,105.82],[20150616,105.88],[20150617,105.64],[20150618,105.26],[20150619,105.22],[20150622,105.15],[20150624,106.21],[20150625,106.54],[20150626,106.11],[20150629,105.65],[20150630,105.82],[20150701,105.97],[20150702,106.12],[20150703,105.63],[20150706,105.62],[20150707,105.71],[20150708,105.11],[20150709,105.43],[20150710,104.91],[20150713,105.82],[20150714,106.31],[20150715,106.08],[20150716,106.44],[20150717,106.58],[20150720,106.34],[20150721,106.51],[20150722,106.05],[20150723,105.18],[20150724,104.38],[20150727,103.38],[20150728,103.86],[20150729,104.37],[20150730,104.59],[20150731,103.92],[20150803,103.68],[20150804,104.04],[20150805,104.36],[20150806,103.94],[20150807,104.25],[20150810,104.21],[20150811,102.92],[20150812,102.28],[20150813,101.72],[20150814,101.88],[20150817,102.12],[20150818,101.85],[20150819,101.31],[20150820,100.62],[20150821,99.58],[20150824,96.58],[20150825,97.64],[20150826,96.91],[20150827,97.07],[20150828,97.07],[20150831,96.91],[20150901,96.8],[20150902,96.77],[20150903,96.81],[20150904,96.78],[20150907,96.71],[20150908,96.72],[20150909,96.73],[20150910,96.71],[20150911,96.69],[20150914,96.68],[20150915,96.68],[20150916,96.69],[20150917,96.44],[20150918,96.5],[20150921,96.74],[20150922,96.6],[20150923,96.6],[20150924,95.91],[20150925,96.37],[20150928,96.38],[20150929,96.43],[20150930,96.53],[20151001,96.57],[20151002,96.41],[20151005,96.94],[20151006,97.1],[20151007,97.77],[20151008,97.66],[20151009,98.52],[20151012,98.63],[20151013,97.48],[20151014,97.22],[20151015,98.21],[20151016,98.11],[20151019,98.3],[20151020,97.94],[20151021,97.33],[20151022,98.73],[20151023,99.6],[20151026,99.96],[20151027,99.25],[20151028,98.97],[20151029,98.97],[20151030,99.17],[20151102,99.12],[20151103,99.89],[20151104,100.13],[20151105,100.19],[20151106,99.99],[20151109,99.92],[20151110,100.15],[20151111,100.21],[20151112,99.51],[20151113,99.3],[20151116,99.31],[20151117,100.15],[20151118,99.89],[20151119,100.51],[20151120,101.08],[20151123,100.85],[20151124,100.95],[20151125,101.34],[20151126,101.26],[20151127,100.93],[20151130,101.35],[20151201,101.59],[20151202,101.63],[20151203,99.91],[20151204,99.61],[20151207,98.74],[20151208,97.91],[20151209,97.41],[20151210,98.19],[20151211,96.96],[20151214,96.82],[20151215,97.35],[20151216,97.51],[20151217,97.79],[20151218,98.07],[20151221,97.7],[20151222,97.61],[20151223,98.24],[20151228,97.97],[20151229,98.44],[20151230,98.04],[20160104,97.87],[20160105,98.68],[20160106,97.87],[20160107,97.25],[20160108,96.67],[20160111,96.7],[20160112,96.68],[20160113,96.97],[20160114,96.46],[20160115,96.31],[20160118,96.32],[20160119,96.37],[20160120,96.16],[20160121,96.18],[20160122,96.22],[20160125,96.13],[20160126,96.15],[20160127,96.08],[20160128,96.12],[20160129,96.32],[20160201,96.34],[20160202,96.21],[20160203,96.13],[20160204,96.05],[20160205,96.02],[20160208,95.96],[20160209,95.83],[20160210,95.9],[20160211,95.71],[20160212,95.8],[20160215,95.97],[20160216,95.92],[20160217,95.95],[20160218,96.05],[20160219,96.04],[20160222,96.21],[20160223,96.22],[20160224,96.22],[20160225,96.25],[20160226,96.3],[20160229,96.46],[20160301,96.83],[20160302,97.41],[20160303,97.67],[20160304,97.76],[20160307,98.28],[20160308,97.27],[20160309,98.01],[20160310,96.87],[20160311,97.27],[20160314,97.11],[20160315,96.38],[20160316,96.52],[20160317,96.95],[20160318,97.1],[20160321,97.02],[20160322,97.46],[20160323,97],[20160324,96.88],[20160329,97.35],[20160330,97.56],[20160331,97.44],[20160401,96.97],[20160404,96.75],[20160405,96.05],[20160406,96.21],[20160407,95.92],[20160408,96.53],[20160411,96.68],[20160412,97.29],[20160413,98.17],[20160414,98.31],[20160415,98.09],[20160418,98.25],[20160419,98.99],[20160420,99.17],[20160421,99.12],[20160422,98.99],[20160425,98.74],[20160426,97.4],[20160427,96.84],[20160428,97.62],[20160429,97.11],[20160502,96.6],[20160503,95.34],[20160504,95.21],[20160506,95.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Wu00e4hrungs-Strategie Welt"},"ts":[[20110509,117.95],[20110510,118.05],[20110511,118.2],[20110512,118.67],[20110513,118],[20110514,118],[20110515,118],[20110516,118.52],[20110517,118.31],[20110518,117.99],[20110519,118],[20110520,118.04],[20110521,118.04],[20110522,118.04],[20110523,118.63],[20110524,118.34],[20110525,118.37],[20110526,117.99],[20110527,117.76],[20110528,117.76],[20110529,117.76],[20110530,117.76],[20110531,117.4],[20110601,117.25],[20110602,117.05],[20110603,117.15],[20110604,117.15],[20110605,117.15],[20110606,116.61],[20110607,116.13],[20110608,116.19],[20110609,116.09],[20110610,116.43],[20110611,116.43],[20110612,116.43],[20110613,116.98],[20110614,116.7],[20110615,117.04],[20110616,117.64],[20110617,116.99],[20110618,116.99],[20110619,116.99],[20110620,117.07],[20110621,116.55],[20110622,116.23],[20110623,116.12],[20110624,116.61],[20110625,116.61],[20110626,116.61],[20110627,116.64],[20110628,116.28],[20110629,115.62],[20110630,115.82],[20110701,115.83],[20110702,115.83],[20110703,115.83],[20110704,115.84],[20110705,116.17],[20110706,116.73],[20110707,117.13],[20110708,116.96],[20110709,116.96],[20110710,116.96],[20110711,117.51],[20110712,117.37],[20110713,116.89],[20110714,116.42],[20110715,116.54],[20110716,116.54],[20110717,116.54],[20110718,116.9],[20110719,116.5],[20110720,116.28],[20110721,116.42],[20110722,115.77],[20110723,115.77],[20110724,115.77],[20110725,115.71],[20110726,115.4],[20110727,115.67],[20110728,116.4],[20110729,115.94],[20110730,115.94],[20110731,115.94],[20110801,115.37],[20110802,116.1],[20110803,115.43],[20110804,115.56],[20110805,115.83],[20110806,115.83],[20110807,115.83],[20110808,115.34],[20110809,114.55],[20110810,113.8],[20110811,114.64],[20110812,114.36],[20110813,114.36],[20110814,114.36],[20110815,114.26],[20110816,114.34],[20110817,113.98],[20110818,114.14],[20110819,114.12],[20110820,114.12],[20110821,114.12],[20110822,113.95],[20110823,113.7],[20110824,113.62],[20110825,113.56],[20110826,113.69],[20110827,113.69],[20110828,113.69],[20110829,113.43],[20110830,113.62],[20110831,113.68],[20110901,114.28],[20110902,114.3],[20110903,114.3],[20110904,114.3],[20110905,114.71],[20110906,114.86],[20110907,115.28],[20110908,115.22],[20110909,116.06],[20110910,116.06],[20110911,116.06],[20110912,116.67],[20110913,116.49],[20110914,115.73],[20110915,115.42],[20110916,115.4],[20110917,115.4],[20110918,115.4],[20110919,115.7],[20110920,115.1],[20110921,115.07],[20110922,115.45],[20110923,115.71],[20110924,115.71],[20110925,115.71],[20110926,115.28],[20110927,115.23],[20110928,114.34],[20110929,114.42],[20110930,114.51],[20111001,114.51],[20111002,114.51],[20111003,115.15],[20111004,115.68],[20111005,115],[20111006,115.34],[20111007,114.67],[20111008,114.67],[20111009,114.67],[20111010,114.15],[20111011,114.38],[20111012,113.99],[20111013,114.04],[20111014,113.86],[20111015,113.86],[20111016,113.86],[20111017,114.05],[20111018,114.24],[20111019,113.8],[20111020,113.67],[20111021,113.78],[20111022,113.78],[20111023,113.78],[20111024,113.68],[20111025,113.36],[20111026,113.4],[20111027,113.28],[20111028,112.96],[20111029,112.96],[20111030,112.96],[20111031,113.83],[20111101,114.91],[20111102,114.02],[20111103,114.25],[20111104,114.15],[20111105,114.15],[20111106,114.15],[20111107,114.32],[20111108,114.47],[20111109,114.89],[20111110,114.88],[20111111,114.74],[20111112,114.74],[20111113,114.74],[20111114,114.71],[20111115,115.17],[20111116,114.96],[20111117,114.93],[20111118,114.46],[20111119,114.46],[20111120,114.46],[20111121,114.8],[20111122,114.12],[20111123,114.12],[20111124,114.17],[20111125,114.65],[20111126,114.65],[20111127,114.65],[20111128,114.26],[20111129,114.45],[20111130,114.44],[20111201,114.15],[20111202,114.08],[20111203,114.08],[20111204,114.08],[20111205,114.36],[20111206,114.78],[20111207,115.23],[20111208,115],[20111209,115.01],[20111210,115.01],[20111211,115.01],[20111212,115.43],[20111213,115.49],[20111214,116.22],[20111215,116.16],[20111216,116.06],[20111217,116.06],[20111218,116.06],[20111219,116.12],[20111220,116.07],[20111221,116.35],[20111222,116.42],[20111223,116.38],[20111224,116.38],[20111225,116.38],[20111226,116.38],[20111227,116.34],[20111228,116.23],[20111229,116.95],[20111230,116.77],[20111231,116.74],[20120101,116.74],[20120102,116.76],[20120103,116.7],[20120104,117.02],[20120105,117.46],[20120106,117.67],[20120107,117.67],[20120108,117.67],[20120109,117.84],[20120110,117.93],[20120111,118.5],[20120112,118.48],[20120113,118.26],[20120114,118.26],[20120115,118.26],[20120116,118.79],[20120117,118.59],[20120118,118.82],[20120119,118.69],[20120120,118.71],[20120121,118.71],[20120122,118.71],[20120123,118.36],[20120124,118.69],[20120125,119.1],[20120126,118.52],[20120127,118.57],[20120128,118.57],[20120129,118.57],[20120130,118.54],[20120131,118.42],[20120201,118.57],[20120202,119.03],[20120203,119.12],[20120204,119.12],[20120205,119.12],[20120206,119.23],[20120207,119.4],[20120208,118.82],[20120209,118.64],[20120210,118.84],[20120211,118.84],[20120212,118.84],[20120213,118.66],[20120214,118.96],[20120215,119.22],[20120216,119.6],[20120217,119.18],[20120218,119.18],[20120219,119.18],[20120220,118.85],[20120221,119.12],[20120222,119.01],[20120223,118.79],[20120224,118.91],[20120225,118.91],[20120226,118.91],[20120227,118.53],[20120228,118.19],[20120229,118.61],[20120301,119.2],[20120302,119.43],[20120303,119.43],[20120304,119.43],[20120305,119.28],[20120306,119.56],[20120307,119.59],[20120308,119.36],[20120309,119.6],[20120310,119.6],[20120311,119.6],[20120312,119.76],[20120313,120.4],[20120314,120.34],[20120315,120.36],[20120316,120.25],[20120317,120.25],[20120318,120.25],[20120319,120.17],[20120320,119.85],[20120321,119.71],[20120322,119.89],[20120323,119.53],[20120324,119.53],[20120325,119.53],[20120326,119.59],[20120327,119.36],[20120328,119.2],[20120329,119.48],[20120330,119.06],[20120331,119.06],[20120401,119.06],[20120402,119.33],[20120403,119.34],[20120404,119.94],[20120405,120.29],[20120406,120.29],[20120407,120.29],[20120408,120.29],[20120409,120.26],[20120410,119.73],[20120411,119.48],[20120412,119.49],[20120413,119.49],[20120414,119.49],[20120415,119.49],[20120416,120.02],[20120417,119.54],[20120418,119.78],[20120419,119.81],[20120420,119.41],[20120421,119.41],[20120422,119.41],[20120423,119.52],[20120424,119.43],[20120425,119.13],[20120426,119.09],[20120427,119.08],[20120428,119.08],[20120429,119.08],[20120430,119.28],[20120501,119.49],[20120502,119.97],[20120503,120.02],[20120504,119.84],[20120505,119.84],[20120506,119.84],[20120507,120.27],[20120508,120.05],[20120509,120.2],[20120510,120.16],[20120511,120.16],[20120512,120.16],[20120513,120.16],[20120514,120.4],[20120515,120.22],[20120516,120.54],[20120517,120.71],[20120518,120.49],[20120519,120.49],[20120520,120.49],[20120521,120.44],[20120522,120.53],[20120523,120.67],[20120524,121.23],[20120525,121.34],[20120526,121.34],[20120527,121.34],[20120528,121.24],[20120529,121.15],[20120530,121.48],[20120531,121.39],[20120601,121.75],[20120602,121.75],[20120603,121.75],[20120604,121.22],[20120605,121.19],[20120606,121.28],[20120607,120.86],[20120608,121.3],[20120609,121.3],[20120610,121.3],[20120611,121.02],[20120612,121.28],[20120613,121.2],[20120614,121.01],[20120615,120.8],[20120616,120.8],[20120617,120.8],[20120618,120.74],[20120619,120.84],[20120620,120.89],[20120621,120.57],[20120622,121.15],[20120623,121.15],[20120624,121.15],[20120625,121.42],[20120626,121.64],[20120627,121.61],[20120628,121.89],[20120629,121.52],[20120630,121.52],[20120701,121.52],[20120702,121.54],[20120703,121.91],[20120704,122.23],[20120705,122.8],[20120706,122.95],[20120707,122.95],[20120708,122.95],[20120709,123.36],[20120710,123.7],[20120711,123.89],[20120712,124.23],[20120713,124.24],[20120714,124.24],[20120715,124.24],[20120716,124.33],[20120717,123.9],[20120718,124.23],[20120719,124.05],[20120720,124.53],[20120721,124.53],[20120722,124.53],[20120723,124.4],[20120724,124.23],[20120725,123.82],[20120726,123.36],[20120727,123.13],[20120728,123.13],[20120729,123.13],[20120730,123.41],[20120731,123.28],[20120801,123.47],[20120802,123.05],[20120803,123.72],[20120804,123.72],[20120805,123.72],[20120806,123.17],[20120807,123.01],[20120808,123.66],[20120809,123.93],[20120810,124.01],[20120811,124.01],[20120812,124.01],[20120813,123.61],[20120814,123.76],[20120815,124.02],[20120816,124.1],[20120817,123.79],[20120818,123.79],[20120819,123.79],[20120820,123.98],[20120821,123.49],[20120822,123.39],[20120823,122.96],[20120824,123.23],[20120825,123.23],[20120826,123.23],[20120827,123.09],[20120828,122.71],[20120829,122.74],[20120830,122.71],[20120831,122.33],[20120901,122.33],[20120902,122.33],[20120903,122.61],[20120904,122.92],[20120905,122.95],[20120906,122.73],[20120907,122.57],[20120908,122.57],[20120909,122.57],[20120910,122.29],[20120911,122.05],[20120912,121.59],[20120913,121.63],[20120914,122.03],[20120915,122.03],[20120916,122.03],[20120917,121.44],[20120918,121.66],[20120919,121.78],[20120920,121.9],[20120921,121.88],[20120922,121.88],[20120923,121.88],[20120924,122.14],[20120925,122.11],[20120926,122.32],[20120927,122.32],[20120928,122.16],[20120929,122.16],[20120930,122.16],[20121001,122.35],[20121002,122.18],[20121003,122.43],[20121004,122.21],[20121005,122.01],[20121006,122.01],[20121007,122.01],[20121008,122.08],[20121009,122.02],[20121010,122.25],[20121011,122.28],[20121012,122.14],[20121013,122.14],[20121014,122.14],[20121015,122.16],[20121016,121.97],[20121017,121.78],[20121018,121.75],[20121019,122.01],[20121020,122.01],[20121021,122.01],[20121022,122],[20121023,121.92],[20121024,122.16],[20121025,122.09],[20121026,122.44],[20121027,122.44],[20121028,122.44],[20121029,122.4],[20121030,122.03],[20121031,121.92],[20121101,122.05],[20121102,122.72],[20121103,122.72],[20121104,122.72],[20121105,122.91],[20121106,123.04],[20121107,123.34],[20121108,123.36],[20121109,123.5],[20121110,123.5],[20121111,123.5],[20121112,123.28],[20121113,123.27],[20121114,123.13],[20121115,122.96],[20121116,122.94],[20121117,122.94],[20121118,122.94],[20121119,123.01],[20121120,123.05],[20121121,123.09],[20121122,122.7],[20121123,122.58],[20121124,122.58],[20121125,122.58],[20121126,122.38],[20121127,122.41],[20121128,122.64],[20121129,122.31],[20121130,122.58],[20121201,122.58],[20121202,122.58],[20121203,122.21],[20121204,122],[20121205,122.13],[20121206,122.21],[20121207,122.91],[20121208,122.91],[20121209,122.91],[20121210,122.91],[20121211,122.84],[20121212,122.74],[20121213,122.53],[20121214,122.43],[20121215,122.43],[20121216,122.43],[20121217,122.09],[20121218,121.95],[20121219,121.52],[20121220,121.74],[20121221,121.83],[20121222,121.83],[20121223,121.83],[20121224,121.75],[20121225,121.75],[20121226,121.76],[20121227,121.51],[20121228,121.91],[20121229,121.91],[20121230,121.91],[20121231,121.85],[20130101,121.85],[20130102,122.12],[20130103,122.77],[20130104,122.99],[20130105,122.99],[20130106,122.99],[20130107,122.88],[20130108,122.81],[20130109,122.93],[20130110,122.81],[20130111,122.15],[20130112,122.15],[20130113,122.15],[20130114,121.88],[20130115,122.02],[20130116,122.21],[20130117,122.3],[20130118,122.07],[20130119,122.07],[20130120,122.07],[20130121,122.01],[20130122,122.14],[20130123,122.05],[20130124,121.9],[20130125,121.31],[20130126,121.31],[20130127,121.31],[20130128,121.27],[20130129,121.3],[20130130,120.82],[20130131,120.77],[20130201,120.31],[20130202,120.31],[20130203,120.31],[20130204,120.69],[20130205,120.91],[20130206,120.91],[20130207,120.91],[20130208,121.51],[20130209,121.51],[20130210,121.51],[20130211,121.37],[20130212,121.06],[20130213,121],[20130214,121.5],[20130215,121.49],[20130216,121.49],[20130217,121.49],[20130218,121.39],[20130219,121.42],[20130220,121.34],[20130221,121.96],[20130222,122.06],[20130223,122.06],[20130224,122.06],[20130225,121.5],[20130226,122.53],[20130227,122.47],[20130228,122.37],[20130301,122.83],[20130302,122.83],[20130303,122.83],[20130304,122.84],[20130305,122.82],[20130306,122.77],[20130307,122.9],[20130308,122.7],[20130309,122.7],[20130310,122.7],[20130311,123.03],[20130312,123.02],[20130313,123.37],[20130314,123.54],[20130315,123.13],[20130316,123.13],[20130317,123.13],[20130318,123.73],[20130319,123.71],[20130320,123.67],[20130321,123.81],[20130322,123.62],[20130323,123.62],[20130324,123.62],[20130325,123.71],[20130326,124.05],[20130327,124.41],[20130328,124.32],[20130329,124.22],[20130330,124.22],[20130331,124.22],[20130401,124.22],[20130402,124.06],[20130403,124.04],[20130404,124.14],[20130405,123.83],[20130406,123.83],[20130407,123.83],[20130408,123.7],[20130409,123.67],[20130410,123.64],[20130411,123.59],[20130412,123.84],[20130413,123.84],[20130414,123.84],[20130415,123.53],[20130416,123.26],[20130417,123.28],[20130418,123.59],[20130419,123.42],[20130420,123.42],[20130421,123.42],[20130422,123.67],[20130423,123.93],[20130424,123.95],[20130425,123.85],[20130426,124.02],[20130427,124.02],[20130428,124.02],[20130429,123.59],[20130430,123.53],[20130501,123.53],[20130502,123.2],[20130503,123.59],[20130504,123.59],[20130505,123.59],[20130506,123.64],[20130507,123.81],[20130508,123.74],[20130509,123.75],[20130510,124.42],[20130511,124.42],[20130512,124.42],[20130513,124.41],[20130514,124.55],[20130515,124.98],[20130516,124.81],[20130517,124.79],[20130518,124.79],[20130519,124.79],[20130520,124.8],[20130521,124.68],[20130522,124.4],[20130523,124.31],[20130524,124.07],[20130525,124.07],[20130526,124.07],[20130527,124.1],[20130528,124.01],[20130529,123.68],[20130530,123.62],[20130531,123.16],[20130601,123.16],[20130602,123.16],[20130603,123.18],[20130604,122.79],[20130605,122.8],[20130606,122.52],[20130607,121.91],[20130608,121.91],[20130609,121.91],[20130610,122.11],[20130611,121.57],[20130612,121.39],[20130613,121.34],[20130614,121.4],[20130615,121.4],[20130616,121.4],[20130617,121.26],[20130618,120.85],[20130619,120.77],[20130620,121.19],[20130621,121.08],[20130622,121.08],[20130623,121.08],[20130624,121.36],[20130625,121.3],[20130626,121.44],[20130627,121.45],[20130628,121.48],[20130629,121.48],[20130630,121.48],[20130701,121.69],[20130702,121.62],[20130703,121.93],[20130704,121.88],[20130705,121.97],[20130706,121.97],[20130707,121.97],[20130708,122.21],[20130709,122.41],[20130710,122.57],[20130711,121.65],[20130712,121.74],[20130713,121.74],[20130714,121.74],[20130715,121.82],[20130716,121.31],[20130717,121.4],[20130718,121.6],[20130719,121.59],[20130720,121.59],[20130721,121.59],[20130722,121.46],[20130723,121.41],[20130724,121.14],[20130725,121.22],[20130726,120.95],[20130727,120.95],[20130728,120.95],[20130729,120.86],[20130730,120.51],[20130731,120.27],[20130801,120.46],[20130802,120.47],[20130803,120.47],[20130804,120.47],[20130805,120.41],[20130806,120.35],[20130807,120.39],[20130808,120.17],[20130809,120.36],[20130810,120.36],[20130811,120.36],[20130812,120.66],[20130813,120.6],[20130814,120.82],[20130815,120.59],[20130816,120.22],[20130817,120.22],[20130818,120.22],[20130819,120.16],[20130820,119.32],[20130821,119.21],[20130822,119.32],[20130823,119.21],[20130824,119.21],[20130825,119.21],[20130826,119.22],[20130827,118.84],[20130828,118.76],[20130829,119.16],[20130830,119.43],[20130831,119.43],[20130901,119.43],[20130902,119.62],[20130903,119.72],[20130904,119.77],[20130905,119.7],[20130906,120.09],[20130907,120.09],[20130908,120.09],[20130909,119.88],[20130910,120.02],[20130911,119.98],[20130912,119.93],[20130913,119.93],[20130914,119.93],[20130915,119.93],[20130916,119.82],[20130917,119.8],[20130918,119.93],[20130919,119.53],[20130920,119.52],[20130921,119.52],[20130922,119.52],[20130923,119.52],[20130924,119.13],[20130925,119.04],[20130926,119.03],[20130927,118.79],[20130928,118.79],[20130929,118.79],[20130930,118.57],[20131001,118.54],[20131002,118.67],[20131003,118.44],[20131004,118.5],[20131005,118.5],[20131006,118.5],[20131007,118.59],[20131008,118.58],[20131009,118.75],[20131010,118.72],[20131011,118.75],[20131012,118.75],[20131013,118.75],[20131014,118.79],[20131015,119.27],[20131016,119.09],[20131017,118.84],[20131018,118.82],[20131019,118.82],[20131020,118.82],[20131021,118.81],[20131022,118.54],[20131023,118.28],[20131024,118.11],[20131025,118.29],[20131026,118.29],[20131027,118.29],[20131028,118.26],[20131029,118.39],[20131030,118.5],[20131031,118.96],[20131101,119.43],[20131102,119.43],[20131103,119.43],[20131104,119.41],[20131105,119.51],[20131106,119.43],[20131107,120.04],[20131108,119.58],[20131109,119.58],[20131110,119.58],[20131111,119.63],[20131112,119.19],[20131113,119.3],[20131114,119.27],[20131115,119.32],[20131116,119.32],[20131117,119.32],[20131118,119.16],[20131119,119.38],[20131120,119.34],[20131121,119.53],[20131122,119.36],[20131123,119.36],[20131124,119.36],[20131125,119.38],[20131126,119.03],[20131127,118.94],[20131128,118.95],[20131129,118.72],[20131130,118.72],[20131201,118.72],[20131202,119.1],[20131203,118.9],[20131204,118.81],[20131205,118.68],[20131206,118.6],[20131207,118.6],[20131208,118.6],[20131209,118.48],[20131210,118.37],[20131211,118.09],[20131212,118.04],[20131213,118.22],[20131214,118.22],[20131215,118.22],[20131216,118.03],[20131217,118.08],[20131218,118.11],[20131219,118.49],[20131220,118.42],[20131221,118.42],[20131222,118.42],[20131223,118.23],[20131224,118.32],[20131225,118.32],[20131226,118.31],[20131227,117.97],[20131228,117.97],[20131229,117.97],[20131230,118.13],[20131231,117.8],[20140101,117.8],[20140102,118.3],[20140103,118.31],[20140104,118.31],[20140105,118.31],[20140106,118.35],[20140107,118.56],[20140108,118.75],[20140109,118.71],[20140110,118.79],[20140111,118.79],[20140112,118.79],[20140113,118.62],[20140114,118.35],[20140115,118.58],[20140116,118.49],[20140117,118.56],[20140118,118.56],[20140119,118.56],[20140120,118.55],[20140121,118.68],[20140122,118.6],[20140123,118.19],[20140124,117.87],[20140125,117.87],[20140126,117.87],[20140127,117.96],[20140128,117.92],[20140129,117.96],[20140130,118.06],[20140131,118.55],[20140201,118.55],[20140202,118.55],[20140203,118.46],[20140204,118.28],[20140205,118.24],[20140206,118.42],[20140207,118.32],[20140208,118.32],[20140209,118.32],[20140210,118.08],[20140211,117.94],[20140212,118.49],[20140213,118.07],[20140214,117.97],[20140215,117.97],[20140216,117.97],[20140217,118.1],[20140218,117.96],[20140219,117.95],[20140220,118.07],[20140221,118.09],[20140222,118.09],[20140223,118.09],[20140224,118.08],[20140225,118.05],[20140226,118.17],[20140227,118.33],[20140228,117.55],[20140301,117.55],[20140302,117.55],[20140303,117.66],[20140304,117.82],[20140305,118.02],[20140306,117.97],[20140307,117.48],[20140308,117.95],[20140309,117.95],[20140310,117.36],[20140311,117.28],[20140312,117],[20140313,116.81],[20140314,116.9],[20140315,116.9],[20140316,116.9],[20140317,116.89],[20140318,116.75],[20140319,116.73],[20140320,117.16],[20140321,117.11],[20140322,117.11],[20140323,117.11],[20140324,117.2],[20140325,117.57],[20140326,117.67],[20140327,117.94],[20140328,118.04],[20140329,118.04],[20140330,118.04],[20140331,118.21],[20140401,118.23],[20140402,118.31],[20140403,118.39],[20140404,118.7],[20140405,118.7],[20140406,118.7],[20140407,118.55],[20140408,118.57],[20140409,118.51],[20140410,118.3],[20140411,118.21],[20140412,118.21],[20140413,118.21],[20140414,118.36],[20140415,118.3],[20140416,118.26],[20140417,118.17],[20140418,118.14],[20140419,118.14],[20140420,118.14],[20140421,118.16],[20140422,118.43],[20140423,118.18],[20140424,118.29],[20140425,118.2],[20140426,118.2],[20140427,118.2],[20140428,118.15],[20140429,118.31],[20140430,118.12],[20140501,118.09],[20140502,118.11],[20140503,118.11],[20140504,118.11],[20140505,118.03],[20140506,117.63],[20140507,117.8],[20140508,117.89],[20140509,118.45],[20140510,118.45],[20140511,118.45],[20140512,118.54],[20140513,119.32],[20140514,119.35],[20140515,119.56],[20140516,119.45],[20140517,119.45],[20140518,119.45],[20140519,119.43],[20140520,119.52],[20140521,119.69],[20140522,119.79],[20140523,119.81],[20140524,119.81],[20140525,119.81],[20140526,119.77],[20140527,119.89],[20140528,119.99],[20140529,119.97],[20140530,120.04],[20140531,120.04],[20140601,120.04],[20140602,120.01],[20140603,119.85],[20140604,119.91],[20140605,120.2],[20140606,120.02],[20140607,120.02],[20140608,120.02],[20140609,120.15],[20140610,120.42],[20140611,120.44],[20140612,120.54],[20140613,120.47],[20140614,120.47],[20140615,120.47],[20140616,120.34],[20140617,119.94],[20140618,119.86],[20140619,119.71],[20140620,119.77],[20140621,119.77],[20140622,119.77],[20140623,119.71],[20140624,119.56],[20140625,119.49],[20140626,119.6],[20140627,119.53],[20140628,119.53],[20140629,119.53],[20140630,119.08],[20140701,118.93],[20140702,119.04],[20140703,119.13],[20140704,119.35],[20140705,119.35],[20140706,119.35],[20140707,119.29],[20140708,119.45],[20140709,119.47],[20140710,119.44],[20140711,119.43],[20140712,119.43],[20140713,119.43],[20140714,119.29],[20140715,119.47],[20140716,119.82],[20140717,119.8],[20140718,119.78],[20140719,119.78],[20140720,119.78],[20140721,119.82],[20140722,120.33],[20140723,120.49],[20140724,120.42],[20140725,120.64],[20140726,120.64],[20140727,120.64],[20140728,120.63],[20140729,120.72],[20140730,120.81],[20140731,120.7],[20140801,120.53],[20140802,120.53],[20140803,120.53],[20140804,120.45],[20140805,120.67],[20140806,120.68],[20140807,120.59],[20140808,120.53],[20140809,120.53],[20140810,120.53],[20140811,120.6],[20140812,120.97],[20140813,120.87],[20140814,120.9],[20140815,120.95],[20140816,120.95],[20140817,120.95],[20140818,121.04],[20140819,121.35],[20140820,121.7],[20140821,121.83],[20140822,121.88],[20140823,121.88],[20140824,121.88],[20140825,122.17],[20140826,122.44],[20140827,122.63],[20140828,122.54],[20140829,122.6],[20140830,122.6],[20140831,122.6],[20140901,122.88],[20140902,122.93],[20140903,122.79],[20140904,123.39],[20140905,123.86],[20140906,123.86],[20140907,123.86],[20140908,123.75],[20140909,124.03],[20140910,123.91],[20140911,124.01],[20140912,123.86],[20140913,123.86],[20140914,123.86],[20140915,123.75],[20140916,123.64],[20140917,123.67],[20140918,123.98],[20140919,124.05],[20140920,124.05],[20140921,124.05],[20140922,124.18],[20140923,124.05],[20140924,124.42],[20140925,124.8],[20140926,124.56],[20140927,124.56],[20140928,124.56],[20140929,124.57],[20140930,125.24],[20141001,125.29],[20141002,125.11],[20141003,125.16],[20141004,125.16],[20141005,125.16],[20141006,125.55],[20141007,125.26],[20141008,124.97],[20141009,124.62],[20141010,124.98],[20141011,124.98],[20141012,124.98],[20141013,124.92],[20141014,124.83],[20141015,124.62],[20141016,124.08],[20141017,124.08],[20141018,124.08],[20141019,124.08],[20141020,124.3],[20141021,124.3],[20141022,124.52],[20141023,124.7],[20141024,124.77],[20141025,124.77],[20141026,124.77],[20141027,124.53],[20141028,124.37],[20141029,124.34],[20141030,125.01],[20141031,125.58],[20141101,125.58],[20141102,125.58],[20141103,125.81],[20141104,125.56],[20141105,125.54],[20141106,125.48],[20141107,125.95],[20141108,125.95],[20141109,125.95],[20141110,125.57],[20141111,125.94],[20141112,125.77],[20141113,125.7],[20141114,125.96],[20141115,125.96],[20141116,125.96],[20141117,125.74],[20141118,125.73],[20141119,125.48],[20141120,125.59],[20141121,126.05],[20141122,126.05],[20141123,126.05],[20141124,126.25],[20141125,126.05],[20141126,125.82],[20141127,125.66],[20141128,125.35],[20141129,125.35],[20141130,125.35],[20141201,125.35],[20141202,125.43],[20141203,125.92],[20141204,125.92],[20141205,125.53],[20141206,125.53],[20141207,125.53],[20141208,125.96],[20141209,125.21],[20141210,124.85],[20141211,124.55],[20141212,123.99],[20141213,123.99],[20141214,123.99],[20141215,123.79],[20141216,122.97],[20141217,123.42],[20141218,124.56],[20141219,124.82],[20141220,124.82],[20141221,124.82],[20141222,124.96],[20141223,125.16],[20141224,125.15],[20141225,125.15],[20141226,125.15],[20141227,125.15],[20141228,125.15],[20141229,125.36],[20141230,125.57],[20141231,125.71],[20150101,125.71],[20150102,126.09],[20150103,126.09],[20150104,126.09],[20150105,126.63],[20150106,126.62],[20150107,127.13],[20150108,127.81],[20150109,127.79],[20150110,127.79],[20150111,127.79],[20150112,127.64],[20150113,127.84],[20150114,128.02],[20150115,127.94],[20150116,128.41],[20150117,128.41],[20150118,128.41],[20150119,128.24],[20150120,128.39],[20150121,128.49],[20150122,128.74],[20150123,130.83],[20150124,130.83],[20150125,130.83],[20150126,130.79],[20150127,130.49],[20150128,130.21],[20150129,130.29],[20150130,130.32],[20150131,130.32],[20150201,130.32],[20150202,130.45],[20150203,130.22],[20150204,129.75],[20150205,130.03],[20150206,129.81],[20150207,129.81],[20150208,129.81],[20150209,130.68],[20150210,130.49],[20150211,130.4],[20150212,130.4],[20150213,130.17],[20150214,130.17],[20150215,130.17],[20150216,129.99],[20150217,130],[20150218,130.38],[20150219,130.25],[20150220,130.62],[20150221,130.62],[20150222,130.62],[20150223,130.56],[20150224,130.67],[20150225,130.61],[20150226,130.85],[20150227,131.48],[20150228,131.48],[20150301,131.48],[20150302,131.49],[20150303,131.76],[20150304,131.89],[20150305,132.46],[20150306,132.77],[20150307,132.77],[20150308,132.77],[20150309,133.35],[20150310,133.89],[20150311,135.09],[20150312,135.05],[20150313,135.19],[20150314,135.19],[20150315,135.19],[20150316,135.35],[20150317,134.88],[20150318,134.82],[20150319,134.62],[20150320,133.94],[20150321,133.94],[20150322,133.94],[20150323,133.12],[20150324,132.83],[20150325,132.68],[20150326,132.5],[20150327,132.91],[20150328,132.91],[20150329,132.91],[20150330,132.95],[20150331,133.6],[20150401,133.85],[20150402,133.4],[20150403,133.41],[20150404,133.41],[20150405,133.41],[20150406,133.44],[20150407,133.39],[20150408,133.75],[20150409,134.24],[20150410,135.29],[20150411,135.29],[20150412,135.29],[20150413,135.38],[20150414,135.3],[20150415,135.39],[20150416,134.81],[20150417,133.93],[20150418,133.93],[20150419,133.93],[20150420,134.11],[20150421,134.28],[20150422,134.22],[20150423,134.08],[20150424,133.71],[20150425,133.71],[20150426,133.71],[20150427,133.69],[20150428,133.2],[20150429,132.68],[20150430,131.42],[20150501,131.18],[20150502,131.18],[20150503,131.18],[20150504,131.25],[20150505,131.51],[20150506,130.87],[20150507,130.48],[20150508,131.25],[20150509,131.25],[20150510,131.25],[20150511,131.52],[20150512,131.13],[20150513,131.09],[20150514,130.4],[20150515,130.66],[20150516,130.66],[20150517,130.66],[20150518,130.35],[20150519,131.43],[20150520,131.85],[20150521,131.86],[20150522,131.86],[20150523,131.86],[20150524,131.86],[20150525,132.56],[20150526,132.93],[20150527,133.3],[20150528,133],[20150529,132.59],[20150530,132.59],[20150531,132.59],[20150601,132.7],[20150602,132.1],[20150603,131.13],[20150604,130.24],[20150605,130.43],[20150606,130.43],[20150607,130.43],[20150608,130.55],[20150609,130.1],[20150610,130],[20150611,130.16],[20150612,130.12],[20150613,130.12],[20150614,130.12],[20150615,130.13],[20150616,130.26],[20150617,130.13],[20150618,129.29],[20150619,129.66],[20150620,129.66],[20150621,129.66],[20150622,129.38],[20150623,130.01],[20150624,130.3],[20150625,130.27],[20150626,130.38],[20150627,130.38],[20150628,130.38],[20150629,130.49],[20150630,130.23],[20150701,130.61],[20150702,130.83],[20150703,130.73],[20150704,130.73],[20150705,130.73],[20150706,131.02],[20150707,131.43],[20150708,130.79],[20150709,130.73],[20150710,130.19],[20150711,130.19],[20150712,130.19],[20150713,131.05],[20150714,131.3],[20150715,131.53],[20150716,132.22],[20150717,132.37],[20150718,132.37],[20150719,132.37],[20150720,132.39],[20150721,132.28],[20150722,132.07],[20150723,131.43],[20150724,131.38],[20150725,131.38],[20150726,131.38],[20150727,130.56],[20150728,130.8],[20150729,130.89],[20150730,131.18],[20150731,131.12],[20150801,131.12],[20150802,131.12],[20150803,131.13],[20150804,131.02],[20150805,131.56],[20150806,131.37],[20150807,131.24],[20150808,131.24],[20150809,131.24],[20150810,131.15],[20150811,130.51],[20150812,129.8],[20150813,129.85],[20150814,129.49],[20150815,129.49],[20150816,129.49],[20150817,129.83],[20150818,129.94],[20150819,129.86],[20150820,128.99],[20150821,128.29],[20150822,128.29],[20150823,128.29],[20150824,126.94],[20150825,127.43],[20150826,127.28],[20150827,128.1],[20150828,128.21],[20150829,128.21],[20150830,128.21],[20150831,128.35],[20150901,128.16],[20150902,128.17],[20150903,128.56],[20150904,128.67],[20150905,128.67],[20150906,128.67],[20150907,128.57],[20150908,128.64],[20150909,128.72],[20150910,128.3],[20150911,127.77],[20150912,127.77],[20150913,127.77],[20150914,127.67],[20150915,127.62],[20150916,128.14],[20150917,127.76],[20150918,127.4],[20150919,127.4],[20150920,127.4],[20150921,128.09],[20150922,128.24],[20150923,128.03],[20150924,127.3],[20150925,127.87],[20150926,127.87],[20150927,127.87],[20150928,127.66],[20150929,127.45],[20150930,127.44],[20151001,127.65],[20151002,127.61],[20151003,127.61],[20151004,127.61],[20151005,127.72],[20151006,127.86],[20151007,128.26],[20151008,128.22],[20151009,128.11],[20151010,128.11],[20151011,128.11],[20151012,128.06],[20151013,127.61],[20151014,127.5],[20151015,127.77],[20151016,128.09],[20151017,128.09],[20151018,128.09],[20151019,128.18],[20151020,127.87],[20151021,127.77],[20151022,128.45],[20151023,129.66],[20151024,129.66],[20151025,129.66],[20151026,129.88],[20151027,129.5],[20151028,129.57],[20151029,130.11],[20151030,129.75],[20151031,129.75],[20151101,129.75],[20151102,129.78],[20151103,130.31],[20151104,130.59],[20151105,130.69],[20151106,130.6],[20151107,130.6],[20151108,130.6],[20151109,130.94],[20151110,131.51],[20151111,131.53],[20151112,131.28],[20151113,131.06],[20151114,131.06],[20151115,131.06],[20151116,131.28],[20151117,131.73],[20151118,131.76],[20151119,131.72],[20151120,131.89],[20151121,131.89],[20151122,131.89],[20151123,132.07],[20151124,131.93],[20151125,132.19],[20151126,132.02],[20151127,132.16],[20151128,132.16],[20151129,132.16],[20151130,132.16],[20151201,132.13],[20151202,132.04],[20151203,131.27],[20151204,129.81],[20151205,129.81],[20151206,129.81],[20151207,130.02],[20151208,129.45],[20151209,129.09],[20151210,129.06],[20151211,128.68],[20151212,128.68],[20151213,128.68],[20151214,128.49],[20151215,128.6],[20151216,128.66],[20151217,129.14],[20151218,129.28],[20151219,129.28],[20151220,129.28],[20151221,129.02],[20151222,128.55],[20151223,128.85],[20151224,128.74],[20151225,128.74],[20151226,128.74],[20151227,128.74],[20151228,128.64],[20151229,128.61],[20151230,128.57],[20151231,128.82],[20160101,128.82],[20160102,128.82],[20160103,128.82],[20160104,128.78],[20160105,129.54],[20160106,129.38],[20160107,128.61],[20160108,128.32],[20160109,128.32],[20160110,128.32],[20160111,128.12],[20160112,128.26],[20160113,128.39],[20160114,128.04],[20160115,127.49],[20160116,127.49],[20160117,127.49],[20160118,127.43],[20160119,127.48],[20160120,126.74],[20160121,126.89],[20160122,127.78],[20160123,127.78],[20160124,127.78],[20160125,127.6],[20160126,127.56],[20160127,127.35],[20160128,127.47],[20160129,127.75],[20160130,127.75],[20160131,127.75],[20160201,127.86],[20160202,127.44],[20160203,127.42],[20160204,126.43],[20160205,126.09],[20160206,126.09],[20160207,126.09],[20160208,126.05],[20160209,125.29],[20160210,125.29],[20160211,124.41],[20160212,124.86],[20160213,124.86],[20160214,124.86],[20160215,125.38],[20160216,125.45],[20160217,125.93],[20160218,126.41],[20160219,126.22],[20160220,126.22],[20160221,126.22],[20160222,126.65],[20160223,126.64],[20160224,126.55],[20160225,126.45],[20160226,126.84],[20160227,126.84],[20160228,126.84],[20160229,127.36],[20160301,127.74],[20160302,128.02],[20160303,127.83],[20160304,127.69],[20160305,127.69],[20160306,127.69],[20160307,127.87],[20160308,127.28],[20160309,127.85],[20160310,128.17],[20160311,127.41],[20160312,127.41],[20160313,127.41],[20160314,127.32],[20160315,127.07],[20160316,127.27],[20160317,126.75],[20160318,126.94],[20160319,126.94],[20160320,126.94],[20160321,126.91],[20160322,127.22],[20160323,127.2],[20160324,127.14],[20160325,127.13],[20160326,127.13],[20160327,127.13],[20160328,127.13],[20160329,127.14],[20160330,126.83],[20160331,126.62],[20160401,126.27],[20160402,126.27],[20160403,126.27],[20160404,126.32],[20160405,125.98],[20160406,126.02],[20160407,125.76],[20160408,125.98],[20160409,125.98],[20160410,125.98],[20160411,126.02],[20160412,126.29],[20160413,126.85],[20160414,127.07],[20160415,126.84],[20160416,126.84],[20160417,126.84],[20160418,126.76],[20160419,126.99],[20160420,126.92],[20160421,126.97],[20160422,127.37],[20160423,127.37],[20160424,127.37],[20160425,127.23],[20160426,127.22],[20160427,127.27],[20160428,127.21],[20160429,126.79],[20160430,126.78],[20160501,126.78],[20160502,126.48],[20160503,125.76],[20160504,125.9],[20160505,126.17],[20160506,126.14],[20160507,126.14],[20160508,126.14],[20160509,126.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 968,02€ |
2019 | 1.049,67€ |
2020 | 1.056,49€ |
2021 | 1.071,97€ |
2022 | 1.063,78€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,93% |
3 M | -2,87% |
6 M | -0,26% |
lfd. Jahr | -0,26% |
1 Jahr | -0,76% |
3 Jahre | 1,34% |
5 Jahre | 6,79% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,18% |
Wertentwicklung seit Auflage | 10,18% |
Der Fonds strebt eine mittelfristige positive Rendite p.a. nach Kosten an. Die Strategie besteht aus einem Trägerportfolio aus kurzlaufenden, qualitativ hochwertigen Anleihen sowie zwei Währungsteilstrategien auf Derivatebasis. Teilstrategie 1 - Carry-Strategie: Über Devisentermingeschäfte wird der Zugang zu attraktiven Zinsen anderer Währungsräume ermöglicht. Mögliche Verluste aus Währungsschwankungen werden mit einem Risikomanagementsystem minimiert. Teilstrategie 2 - Optionsstrategie: Durch den Verkauf von Optionen auf Währungen soll eine regelmäßige Prämieneinnahme generiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
06.2017 - 06.2018 | -3.1985 | -4.074000 |
06.2018 - 06.2019 | 8.4352 | 9.456000 |
06.2019 - 06.2020 | 0.6495 | -3.201000 |
06.2020 - 06.2021 | 1.466 | 8.457000 |
06.2021 - 06.2022 | -0.7647 | -9.596000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,26% | 5,20% | 5,41% | k.A. |
Sharpe Ratio | 0,35 | 0,28 | 0,32 | k.A. |
Tracking Error | 10,09% | 10,54% | 9,35% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,18 | 0,17 | 0,19 | k.A. |
Treynor Ratio | 10,56 | 8,83 | 9,11 | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 03. 2024)
Welt | 100,00% |
Branchenverteilung (29. 03. 2024)
Divers | 100,00% |
Assetverteilung (29. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (29. 03. 2024)
Divers | 17,46% |
Indonesische Rupiah | 10,43% |
Indische Rupie | 10,41% |
Russischer Rubel | 10,17% |
Philippinischer Peso | 10,01% |
Mexikanischer Peso | 8,99% |
Brasilianischer Real | 8,79% |
Südafrikanischer Rand | 8,56% |
Chilenischer Peso | 7,72% |
Rumänischer Leu | 7,49% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1435KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 184KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 835KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 667KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,75% |
TER (Gesamtkostenquote KIID) | 0,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Währungs-Strategie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Währungs-Strategie Welt |
Fondsmanager: | Lyxor Aktives Asset Management Deutschland |
Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.03.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 49,24 Mio. EUR |