Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: CDF1WG
ISIN: LU1032319490
Strategiefonds Währungs-Strategie, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 07. 2021)
106,74 €
0,29 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Strategiefonds Wu00e4hrungen A"},"ts":[[20160708,101.39],[20160711,101.6],[20160712,101.91],[20160713,101.63],[20160714,101.74],[20160715,101.39],[20160718,101.56],[20160719,101.35],[20160720,101.48],[20160721,101.51],[20160722,101.25],[20160725,100.84],[20160726,100.7],[20160727,100.6],[20160728,99.95],[20160729,100.07],[20160801,99.87],[20160802,99.8],[20160803,99.73],[20160804,100.22],[20160805,100.7],[20160808,101.51],[20160809,101.64],[20160810,101.82],[20160811,101.92],[20160812,101.8],[20160816,101.3],[20160817,100.89],[20160818,100.95],[20160819,100.64],[20160822,100.44],[20160823,100.55],[20160824,100.61],[20160825,100.7],[20160826,101.31],[20160829,101.13],[20160830,100.95],[20160831,101.11],[20160901,100.78],[20160902,101.24],[20160905,101.69],[20160906,102.18],[20160907,102.33],[20160908,101.99],[20160909,101.4],[20160912,100.93],[20160913,100.6],[20160914,100.38],[20160915,100.71],[20160916,100.92],[20160919,101.41],[20160920,101.35],[20160921,101.5],[20160922,101.35],[20160923,101.11],[20160926,100.91],[20160927,101.4],[20160928,101.4],[20160929,101.64],[20160930,101.55],[20161004,102.26],[20161005,101.68],[20161006,102.05],[20161007,102.16],[20161010,102.41],[20161011,102.66],[20161012,103.11],[20161013,102.87],[20161014,103.57],[20161017,103.57],[20161018,104.07],[20161019,104.39],[20161020,104.37],[20161021,104.61],[20161024,104.78],[20161025,105.1],[20161026,104.7],[20161027,104.6],[20161028,104.66],[20161031,104.34],[20161102,102.94],[20161103,103.03],[20161104,102.75],[20161107,103.59],[20161108,103.86],[20161109,103.75],[20161110,103.51],[20161111,102.89],[20161114,103.42],[20161115,103.67],[20161116,103.81],[20161117,103.83],[20161118,104.06],[20161121,104.22],[20161122,104.3],[20161123,104.39],[20161124,104.47],[20161125,104.38],[20161128,104.53],[20161129,104.57],[20161130,105],[20161201,104.97],[20161202,104.88],[20161205,104.91],[20161206,104.61],[20161207,104.89],[20161208,105.47],[20161209,106.65],[20161212,106.99],[20161213,106.81],[20161214,106.92],[20161215,107.77],[20161216,107.41],[20161219,106.95],[20161220,107.6],[20161221,107.16],[20161222,106.83],[20161223,106.73],[20161227,107.06],[20161228,107.24],[20161229,106.95],[20161230,106.54],[20170102,106.78],[20170103,107.54],[20170104,107.34],[20170105,106.79],[20170106,106.75],[20170109,106.84],[20170110,106.5],[20170111,106.82],[20170112,106.57],[20170113,106.44],[20170116,106.51],[20170117,106.39],[20170118,106.39],[20170119,106.79],[20170120,106.29],[20170123,106.13],[20170124,106.24],[20170125,106.1],[20170126,106.1],[20170127,106.31],[20170130,106.64],[20170131,105.91],[20170201,105.81],[20170202,106.2],[20170203,106.89],[20170206,107.19],[20170207,107.5],[20170208,107.41],[20170209,107.58],[20170210,108.25],[20170213,108.23],[20170214,108.61],[20170215,109.06],[20170216,108.28],[20170217,108.17],[20170220,108.53],[20170221,109.16],[20170222,109.55],[20170223,109.64],[20170224,109.32],[20170227,109.28],[20170228,108.99],[20170301,108.98],[20170302,108.7],[20170303,108.07],[20170306,108.02],[20170307,108.2],[20170308,107.91],[20170309,107.19],[20170310,106.99],[20170313,106.87],[20170314,106.96],[20170315,107.33],[20170316,107.15],[20170317,107.31],[20170320,107.61],[20170321,107.15],[20170322,106.9],[20170323,106.89],[20170324,106.92],[20170327,106.26],[20170328,106.28],[20170329,107.65],[20170330,108.16],[20170331,108.03],[20170403,108.67],[20170404,108.39],[20170405,108.54],[20170406,108.48],[20170407,108.66],[20170410,108.76],[20170411,108.41],[20170412,108.52],[20170413,109.19],[20170418,108.84],[20170419,108.27],[20170420,107.92],[20170421,108.41],[20170424,107.55],[20170425,106.43],[20170426,106.16],[20170427,106.21],[20170428,106.08],[20170502,106.54],[20170503,106.34],[20170504,105.43],[20170505,105.23],[20170508,105.66],[20170509,105.97],[20170510,106.67],[20170511,106.47],[20170512,106.32],[20170515,106.42],[20170516,105.71],[20170517,105.05],[20170518,104.04],[20170519,103.92],[20170522,103.96],[20170523,104.11],[20170524,104.38],[20170526,104.33],[20170529,104.6],[20170530,104.68],[20170531,104.1],[20170601,104.28],[20170602,104.15],[20170606,104.62],[20170607,104.71],[20170608,104.99],[20170609,105.01],[20170612,104.96],[20170613,105.13],[20170614,105.32],[20170616,105.6],[20170619,105.63],[20170620,105.17],[20170621,104.86],[20170622,104.96],[20170626,105.3],[20170627,104.37],[20170628,103.66],[20170629,103.29],[20170630,103.18],[20170703,103.29],[20170704,103.49],[20170705,103.1],[20170706,102.48],[20170707,102.72],[20170710,103.11],[20170711,102.88],[20170712,103.34],[20170713,103.73],[20170714,104.03],[20170717,103.84],[20170718,103.44],[20170719,103.97],[20170720,103.43],[20170721,103.11],[20170724,102.85],[20170725,102.61],[20170726,103.01],[20170727,103.26],[20170728,102.9],[20170731,102.56],[20170801,102.67],[20170802,102.23],[20170803,102.24],[20170804,102.79],[20170807,102.52],[20170808,102.76],[20170809,102.56],[20170810,102.51],[20170811,102.31],[20170814,102.53],[20170816,103.03],[20170817,102.83],[20170818,102.61],[20170821,102.59],[20170822,102.98],[20170823,102.3],[20170824,102.42],[20170825,102.22],[20170828,101.72],[20170829,101.07],[20170830,101.77],[20170831,101.99],[20170901,102.38],[20170904,102.01],[20170905,102.52],[20170906,102.19],[20170907,102.17],[20170908,102.1],[20170911,102.55],[20170912,102.57],[20170913,102.63],[20170914,102.95],[20170915,102.44],[20170918,102.21],[20170919,102.21],[20170920,102.58],[20170921,102.47],[20170922,102.5],[20170925,102.66],[20170926,102.75],[20170927,102.62],[20170928,102.4],[20170929,102.42],[20171002,102.64],[20171004,102.82],[20171005,103.1],[20171006,102.52],[20171009,102.15],[20171010,101.98],[20171011,101.71],[20171012,101.71],[20171013,102.13],[20171016,102.38],[20171017,102.37],[20171018,102.33],[20171019,102.04],[20171020,102.05],[20171023,102.23],[20171024,101.71],[20171025,101.43],[20171026,101.46],[20171027,102.14],[20171030,102.2],[20171102,101.95],[20171103,101.83],[20171106,102.3],[20171107,102.27],[20171108,102.37],[20171109,102.16],[20171110,101.91],[20171113,101.65],[20171114,100.97],[20171115,100.52],[20171116,101.05],[20171117,101.19],[20171120,101.32],[20171121,101.66],[20171122,101.59],[20171123,101.38],[20171124,101.04],[20171127,101.18],[20171128,101.44],[20171129,101.64],[20171130,101.22],[20171201,101.24],[20171204,101.53],[20171205,101.85],[20171206,101.86],[20171207,101.62],[20171208,102],[20171211,101.54],[20171212,101.5],[20171213,102.04],[20171214,101.7],[20171215,101.97],[20171218,102.33],[20171219,102.1],[20171220,101.95],[20171221,101.88],[20171222,102.11],[20171227,102.08],[20171228,101.82],[20171229,101.47],[20180102,101.56],[20180103,101.98],[20180104,102.16],[20180105,102.24],[20180108,102.59],[20180109,102.75],[20180110,102.38],[20180111,102.33],[20180112,101.73],[20180115,101.11],[20180116,101.07],[20180117,101.14],[20180118,101.46],[20180119,101.31],[20180122,101.34],[20180123,101.08],[20180124,101.17],[20180125,100.95],[20180126,100.87],[20180129,100.9],[20180130,100.57],[20180131,100.6],[20180201,100.71],[20180202,100.18],[20180205,100.24],[20180206,100.34],[20180207,100.76],[20180208,100.52],[20180209,100.33],[20180212,100.48],[20180213,100.12],[20180214,100.31],[20180215,100.27],[20180216,100.48],[20180219,100.69],[20180220,100.66],[20180221,100.92],[20180222,100.85],[20180223,101.25],[20180226,101.25],[20180227,101.16],[20180228,101.33],[20180301,101.23],[20180302,100.47],[20180305,100.62],[20180306,100.54],[20180307,100.31],[20180308,100.41],[20180309,100.87],[20180312,100.79],[20180313,100.6],[20180314,100.56],[20180315,100.51],[20180316,100.58],[20180319,100.26],[20180320,100.57],[20180321,100.86],[20180322,100.61],[20180323,100.35],[20180326,100.22],[20180327,100.48],[20180328,100.49],[20180329,100.76],[20180403,101.21],[20180404,100.9],[20180405,101.23],[20180406,100.82],[20180409,100.3],[20180410,99.83],[20180411,99.76],[20180412,100.41],[20180413,100.34],[20180416,99.88],[20180417,100.32],[20180418,100.38],[20180419,100.27],[20180420,100.04],[20180423,99.67],[20180424,99.73],[20180425,99.49],[20180426,100.06],[20180427,100.5],[20180430,100.3],[20180502,100.25],[20180503,100.08],[20180504,100.57],[20180507,100.54],[20180508,100.44],[20180509,100.59],[20180511,100.75],[20180514,100.17],[20180515,99.72],[20180516,100.54],[20180517,100.5],[20180518,99.9],[20180522,100.53],[20180523,100.56],[20180524,100.69],[20180525,101.12],[20180528,101.77],[20180529,101.96],[20180530,101.81],[20180601,101.3],[20180604,101.21],[20180605,100.95],[20180606,100.52],[20180607,99.9],[20180608,99.98],[20180611,99.95],[20180612,99.78],[20180613,99.83],[20180614,100.24],[20180615,100.23],[20180618,100.14],[20180619,100.41],[20180620,100.54],[20180621,100.27],[20180622,100.37],[20180625,99.85],[20180626,100.05],[20180627,100.26],[20180629,99.99],[20180702,99.69],[20180703,99.8],[20180704,99.99],[20180705,99.85],[20180706,99.82],[20180709,100.06],[20180710,100.27],[20180711,100.17],[20180712,100.46],[20180713,100.81],[20180716,100.4],[20180717,100.59],[20180718,100.81],[20180719,100.63],[20180720,100.35],[20180723,100.27],[20180724,100.54],[20180725,100.98],[20180726,101.07],[20180727,101.59],[20180730,101.25],[20180731,101.05],[20180801,101.29],[20180802,101.13],[20180803,101.62],[20180806,101.66],[20180807,101.53],[20180808,101.12],[20180809,100.43],[20180810,99.82],[20180813,98.62],[20180814,99.44],[20180816,99.87],[20180817,98.96],[20180820,99.07],[20180821,98.78],[20180822,98.29],[20180823,98.15],[20180824,98.19],[20180827,98.1],[20180828,97.19],[20180829,96.49],[20180830,95.92],[20180831,96.39],[20180903,96.25],[20180904,96.14],[20180905,95.66],[20180906,95.48],[20180907,96.36],[20180910,96.09],[20180911,95.98],[20180912,96.47],[20180913,96.72],[20180914,96.7],[20180917,96.49],[20180918,96.54],[20180919,96.99],[20180920,96.7],[20180921,96.67],[20180924,96.87],[20180925,96.38],[20180926,97],[20180927,97.96],[20180928,98.58],[20181001,98.59],[20181002,98.71],[20181004,97.99],[20181005,98.34],[20181008,98.73],[20181009,98.71],[20181010,98.44],[20181011,98.22],[20181012,98.44],[20181015,98.59],[20181016,99.38],[20181017,99.99],[20181018,99.94],[20181019,100.01],[20181022,100.12],[20181023,99.77],[20181024,100.23],[20181025,100.21],[20181026,100.35],[20181029,100.33],[20181030,100.17],[20181031,100.01],[20181102,100.85],[20181105,101.15],[20181106,100.99],[20181107,100.96],[20181108,101.1],[20181109,101.12],[20181112,101.65],[20181113,101.19],[20181114,101.41],[20181115,101.65],[20181116,101.82],[20181119,101.52],[20181120,101.46],[20181121,101.86],[20181122,102.13],[20181123,102.27],[20181126,102.17],[20181127,102.44],[20181128,102.61],[20181129,102.87],[20181130,102.77],[20181203,103.11],[20181204,102.69],[20181205,102.7],[20181206,101.85],[20181207,102.48],[20181210,101.37],[20181211,101.79],[20181212,102.44],[20181213,102.3],[20181214,102.37],[20181217,102.25],[20181218,102.24],[20181219,102.21],[20181220,101.99],[20181221,101.52],[20181227,101.59],[20181228,101.75],[20190102,102.44],[20190103,102.24],[20190104,103.3],[20190107,103.51],[20190108,103.25],[20190109,103.09],[20190110,103.24],[20190111,103.37],[20190114,103.56],[20190115,104.05],[20190116,104.65],[20190117,104.46],[20190118,104.92],[20190121,104.66],[20190122,104.6],[20190123,104.68],[20190124,105.28],[20190125,105.23],[20190128,104.5],[20190129,104.87],[20190130,104.98],[20190131,105.78],[20190201,105.8],[20190204,105.96],[20190205,106.23],[20190206,106.31],[20190207,106.33],[20190208,106.66],[20190211,106.58],[20190212,106.81],[20190213,106.44],[20190214,105.92],[20190215,106.51],[20190218,106.22],[20190219,106.36],[20190220,106.47],[20190221,106.21],[20190222,106.61],[20190225,106.96],[20190226,106.59],[20190227,106.31],[20190228,106.2],[20190301,105.86],[20190304,106.41],[20190305,106.66],[20190306,106.52],[20190307,106.46],[20190308,106.51],[20190311,106.79],[20190312,106.67],[20190313,106.39],[20190314,106.38],[20190315,106.62],[20190318,106.86],[20190319,106.91],[20190320,107.09],[20190321,107.15],[20190322,106.56],[20190325,107.03],[20190326,106.92],[20190327,106.41],[20190328,106.09],[20190329,106.55],[20190401,107.51],[20190402,107.65],[20190403,107.75],[20190404,107.99],[20190405,108.11],[20190408,107.72],[20190409,107.93],[20190410,108.44],[20190411,108.21],[20190412,107.86],[20190415,107.63],[20190416,107.45],[20190417,107.7],[20190418,108.11],[20190423,107.94],[20190424,107.64],[20190425,107.75],[20190426,108.02],[20190429,107.96],[20190430,107.61],[20190502,107.46],[20190503,107.95],[20190506,107.52],[20190507,107.13],[20190508,107.19],[20190510,106.83],[20190513,106.46],[20190514,107],[20190515,107.17],[20190516,107.41],[20190517,107.25],[20190520,107.37],[20190521,107.42],[20190522,107.64],[20190523,107.47],[20190524,107.21],[20190527,107.49],[20190528,107.29],[20190529,107.39],[20190531,107.9],[20190603,107.61],[20190604,107.69],[20190605,107.53],[20190606,107.42],[20190607,107.25],[20190611,107.78],[20190612,107.73],[20190613,107.91],[20190614,108.16],[20190617,108.21],[20190618,109.21],[20190619,109],[20190621,109.03],[20190624,108.48],[20190625,108.44],[20190626,108.56],[20190627,108.73],[20190628,108.72],[20190701,109.86],[20190702,109.96],[20190703,110.17],[20190704,110.65],[20190705,110.67],[20190708,110.91],[20190709,110.97],[20190710,110.7],[20190711,111.11],[20190712,111.06],[20190715,111.42],[20190716,111.67],[20190717,111.67],[20190718,111.78],[20190719,111.98],[20190722,112.04],[20190723,112.35],[20190724,112.58],[20190725,112.48],[20190726,112.49],[20190729,112.52],[20190730,112.42],[20190731,112.52],[20190801,112.37],[20190802,111.64],[20190805,110.76],[20190806,110.62],[20190807,110.61],[20190808,110.84],[20190809,110.79],[20190812,110.45],[20190813,110.69],[20190814,110.53],[20190816,111.33],[20190819,110.83],[20190820,110.99],[20190821,111.14],[20190822,111.1],[20190823,111.18],[20190826,110.36],[20190827,110.28],[20190828,110.36],[20190829,110.49],[20190830,111.32],[20190902,111.7],[20190903,111.83],[20190904,112.24],[20190905,112.24],[20190906,112.65],[20190909,112.6],[20190910,112.59],[20190911,113.02],[20190912,113.45],[20190913,113.06],[20190916,113.34],[20190917,112.94],[20190918,113.03],[20190919,112.88],[20190920,112.95],[20190923,113.18],[20190924,112.95],[20190925,112.95],[20190926,113.15],[20190927,113.21],[20190930,113.34],[20191001,112.99],[20191002,112.96],[20191004,113.22],[20191007,112.8],[20191008,112.82],[20191009,112.66],[20191010,112.63],[20191011,112.71],[20191014,112.62],[20191015,112.48],[20191016,112.34],[20191017,112.13],[20191018,112.26],[20191021,112.25],[20191022,112.65],[20191023,112.91],[20191024,112.93],[20191025,113.12],[20191028,113.42],[20191029,113.28],[20191030,112.92],[20191031,112.69],[20191104,113.3],[20191105,113.67],[20191106,113.57],[20191107,113.88],[20191108,113.97],[20191111,113.75],[20191112,113.71],[20191113,113.41],[20191114,113.58],[20191115,113.69],[20191118,113.42],[20191119,113.3],[20191120,113.38],[20191121,113.38],[20191122,113.71],[20191125,113.75],[20191126,113.64],[20191127,113.62],[20191128,113.6],[20191129,113.56],[20191202,113.25],[20191203,113.06],[20191204,113.24],[20191205,113.27],[20191206,113.52],[20191209,113.58],[20191210,113.33],[20191211,113.33],[20191212,113.41],[20191213,113.4],[20191216,113.67],[20191217,113.68],[20191218,113.96],[20191219,114.02],[20191220,114.32],[20191223,114.41],[20191227,114.21],[20191230,113.96],[20200102,114.26],[20200103,114.16],[20200106,114.06],[20200107,114.3],[20200108,114.71],[20200109,115.24],[20200110,115.18],[20200113,114.78],[20200114,114.83],[20200115,114.57],[20200116,114.56],[20200117,114.96],[20200120,115.01],[20200121,114.87],[20200122,114.88],[20200123,115.2],[20200124,115.51],[20200127,115.06],[20200128,115.33],[20200129,115.46],[20200130,114.56],[20200131,113.91],[20200203,114.14],[20200204,114.77],[20200205,115.16],[20200206,115.17],[20200207,114.87],[20200210,114.99],[20200211,115.59],[20200212,115.93],[20200213,116.26],[20200214,116.48],[20200217,116.51],[20200218,116.45],[20200219,116.48],[20200220,116.22],[20200221,115.99],[20200224,115.59],[20200225,115.5],[20200226,115.48],[20200227,114.63],[20200228,113.76],[20200302,113.22],[20200303,113.48],[20200304,113.57],[20200305,113.03],[20200306,111.85],[20200309,109.94],[20200310,110.26],[20200311,110.32],[20200312,109.51],[20200313,109.26],[20200316,108.76],[20200317,108.53],[20200318,107.83],[20200319,107.32],[20200320,107.58],[20200323,107.6],[20200324,108.07],[20200325,108.33],[20200326,108.3],[20200327,108.03],[20200330,107.86],[20200331,108.49],[20200401,108.24],[20200402,108.58],[20200403,108.91],[20200406,109.3],[20200407,109.37],[20200408,109.52],[20200409,109.83],[20200414,109.34],[20200415,109.26],[20200416,109.39],[20200417,109.06],[20200420,109.48],[20200421,109.42],[20200422,109.49],[20200423,109.7],[20200424,109.8],[20200427,109.7],[20200428,109.91],[20200429,110.32],[20200430,110.3],[20200504,109.87],[20200505,110.42],[20200506,110.36],[20200507,110.48],[20200508,110.69],[20200511,110.77],[20200512,110.65],[20200513,110.52],[20200514,110.55],[20200515,110.56],[20200518,110.75],[20200519,110.56],[20200520,110.59],[20200522,111.05],[20200525,111.25],[20200526,111.22],[20200527,111.09],[20200528,110.69],[20200529,110.31],[20200602,110.73],[20200603,110.87],[20200604,110.15],[20200605,110.36],[20200608,110.36],[20200609,110.21],[20200610,109.75],[20200612,109.52],[20200615,109.08],[20200616,109.53],[20200617,109.75],[20200618,109.5],[20200619,109.85],[20200622,109.94],[20200624,109.66],[20200625,109.77],[20200626,109.51],[20200629,109.36],[20200630,109.42],[20200701,109.77],[20200702,110.01],[20200703,109.99],[20200706,109.9],[20200707,109.88],[20200708,109.7],[20200709,109.89],[20200710,109.98],[20200713,109.87],[20200714,109.47],[20200715,109.69],[20200716,109.58],[20200717,109.44],[20200720,109.35],[20200721,109.51],[20200722,109.33],[20200723,109.04],[20200724,108.77],[20200727,108.48],[20200728,108.46],[20200729,108.33],[20200730,108.06],[20200731,107.88],[20200803,107.85],[20200804,107.83],[20200805,107.61],[20200806,107.56],[20200807,107.66],[20200810,107.85],[20200811,107.83],[20200812,107.78],[20200813,107.74],[20200814,107.75],[20200817,107.76],[20200818,107.68],[20200819,107.77],[20200820,107.78],[20200821,107.87],[20200824,107.88],[20200825,107.86],[20200826,107.86],[20200827,107.87],[20200828,107.78],[20200831,107.73],[20200901,107.77],[20200902,107.88],[20200903,107.89],[20200904,107.87],[20200907,107.8],[20200908,107.68],[20200909,107.91],[20200910,107.72],[20200911,107.87],[20200914,108],[20200915,108.2],[20200916,108.33],[20200917,108.43],[20200918,108.25],[20200921,107.77],[20200922,107.9],[20200923,107.34],[20200924,107.21],[20200925,107.37],[20200928,107.32],[20200929,107.18],[20200930,107.45],[20201001,107.56],[20201002,107.8],[20201005,107.89],[20201006,107.97],[20201007,107.86],[20201008,107.98],[20201009,108.09],[20201012,107.98],[20201013,108.06],[20201014,108.17],[20201015,108.17],[20201016,108.38],[20201019,108.32],[20201020,108.13],[20201021,107.96],[20201022,108.32],[20201023,108.4],[20201026,108.44],[20201027,108.51],[20201028,108.36],[20201029,108.46],[20201030,108.75],[20201102,108.78],[20201103,108.9],[20201104,109.26],[20201105,109.32],[20201106,109.39],[20201109,110.17],[20201110,109.94],[20201111,110.1],[20201112,110.01],[20201113,109.98],[20201116,110.21],[20201117,110.07],[20201118,110.15],[20201119,110.35],[20201120,110.33],[20201123,110.23],[20201124,110.1],[20201125,110.06],[20201126,110.21],[20201127,110.04],[20201130,109.74],[20201201,109.85],[20201202,109.54],[20201203,109.53],[20201204,109.65],[20201207,109.87],[20201208,110.18],[20201209,110.31],[20201210,110.09],[20201211,109.98],[20201214,109.94],[20201215,110.02],[20201216,109.99],[20201217,110.04],[20201218,110.07],[20201221,109.77],[20201222,109.95],[20201223,109.83],[20201228,109.97],[20201229,110.12],[20201230,110.23],[20210104,110.34],[20210105,109.78],[20210106,109.76],[20210107,109.46],[20210108,109.5],[20210111,109.28],[20210112,109.63],[20210113,110.11],[20210114,110.48],[20210115,110.57],[20210118,110.75],[20210119,110.58],[20210120,110.98],[20210121,110.63],[20210122,109.6],[20210125,109.37],[20210126,109.72],[20210127,109.65],[20210128,109.64],[20210129,109.76],[20210201,110.05],[20210202,110.67],[20210203,110.9],[20210204,110.75],[20210205,111.35],[20210208,111.22],[20210209,110.73],[20210210,110.78],[20210211,111.11],[20210212,111.3],[20210215,111.72],[20210216,111.2],[20210217,111.44],[20210218,111.04],[20210219,110.7],[20210222,109.92],[20210223,110.13],[20210224,110.07],[20210225,108.91],[20210226,108.31],[20210301,109.63],[20210302,109.21],[20210303,108.91],[20210304,109.25],[20210305,109.28],[20210308,109.19],[20210309,109.31],[20210310,109.88],[20210311,110.18],[20210312,109.96],[20210315,110.15],[20210316,110.59],[20210317,110.07],[20210318,110.66],[20210319,111.11],[20210322,110.01],[20210323,110.05],[20210324,109.55],[20210325,109.68],[20210326,109.74],[20210329,109.58],[20210330,109.51],[20210331,110.03],[20210401,110.11],[20210406,109.83],[20210407,109.46],[20210408,109.55],[20210409,109.26],[20210412,109.23],[20210413,109.04],[20210414,109.12],[20210415,109.17],[20210416,109.49],[20210419,109.27],[20210420,109.02],[20210421,109.07],[20210422,109.32],[20210423,109.27],[20210426,109.25],[20210427,109.01],[20210428,109.05],[20210429,108.98],[20210430,108.92],[20210503,109.03],[20210504,109.06],[20210505,109.36],[20210506,109.45],[20210507,109.51],[20210510,109.42],[20210511,109.4],[20210512,109.54],[20210514,109.47],[20210517,109.43],[20210518,109.24],[20210519,109.16],[20210520,109.14],[20210521,109.23],[20210525,109.13],[20210526,109.3],[20210527,109.48],[20210528,109.64],[20210531,109.63],[20210601,109.6],[20210602,109.9],[20210604,110.36],[20210607,110.38],[20210608,110.42],[20210609,110.44],[20210610,110.52],[20210611,110.54],[20210614,110.49],[20210615,110.04],[20210616,110.24],[20210617,110.61],[20210618,110.58],[20210621,110.28],[20210622,110.19],[20210624,110.67],[20210625,110.97],[20210628,111.17],[20210629,111],[20210630,111.03],[20210701,110.66],[20210702,110.88],[20210705,110.96],[20210706,110.4],[20210707,110.25],[20210708,109.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Wu00e4hrungs-Strategie Welt"},"ts":[[20160709,129.34],[20160710,129.34],[20160711,129.62],[20160712,129.83],[20160713,129.92],[20160714,130.09],[20160715,129.89],[20160716,129.89],[20160717,129.89],[20160718,129.89],[20160719,129.53],[20160720,129.79],[20160721,129.75],[20160722,129.52],[20160723,129.52],[20160724,129.52],[20160725,129.45],[20160726,129.29],[20160727,129.14],[20160728,128.67],[20160729,128.65],[20160730,128.65],[20160731,128.65],[20160801,128.56],[20160802,128.48],[20160803,128.42],[20160804,128.68],[20160805,128.83],[20160806,128.83],[20160807,128.83],[20160808,129.18],[20160809,129.31],[20160810,129.34],[20160811,129.34],[20160812,129.38],[20160813,129.38],[20160814,129.38],[20160815,129.26],[20160816,128.89],[20160817,128.78],[20160818,128.88],[20160819,128.59],[20160820,128.59],[20160821,128.59],[20160822,128.55],[20160823,128.59],[20160824,128.72],[20160825,128.64],[20160826,128.92],[20160827,128.92],[20160828,128.92],[20160829,128.7],[20160830,128.72],[20160831,128.84],[20160901,128.76],[20160902,128.87],[20160903,128.87],[20160904,128.87],[20160905,129.2],[20160906,129.61],[20160907,129.57],[20160908,129.27],[20160909,128.85],[20160910,128.85],[20160911,128.85],[20160912,128.69],[20160913,128.32],[20160914,128.12],[20160915,128.14],[20160916,128.09],[20160917,128.09],[20160918,128.09],[20160919,128.42],[20160920,128.27],[20160921,128.56],[20160922,128.69],[20160923,128.46],[20160924,128.46],[20160925,128.46],[20160926,128.04],[20160927,128.45],[20160928,128.55],[20160929,128.64],[20160930,128.71],[20161001,128.71],[20161002,128.71],[20161003,128.36],[20161004,128.71],[20161005,128.3],[20161006,128.44],[20161007,128.13],[20161008,128.13],[20161009,128.13],[20161010,128.39],[20161011,128.61],[20161012,128.78],[20161013,128.57],[20161014,128.93],[20161015,128.93],[20161016,128.93],[20161017,128.85],[20161018,129.17],[20161019,129.41],[20161020,129.38],[20161021,129.64],[20161022,129.64],[20161023,129.64],[20161024,129.72],[20161025,129.86],[20161026,129.52],[20161027,129.39],[20161028,129.21],[20161029,129.21],[20161030,129.21],[20161031,129.02],[20161101,128.82],[20161102,128.15],[20161103,128.52],[20161104,128.35],[20161105,128.35],[20161106,128.35],[20161107,128.59],[20161108,128.69],[20161109,128.64],[20161110,129.01],[20161111,129.06],[20161112,129.06],[20161113,129.06],[20161114,129.51],[20161115,129.37],[20161116,129.93],[20161117,129.94],[20161118,130.22],[20161119,130.22],[20161120,130.22],[20161121,130.42],[20161122,130.57],[20161123,130.55],[20161124,130.77],[20161125,130.62],[20161126,130.62],[20161127,130.62],[20161128,130.65],[20161129,130.71],[20161130,130.64],[20161201,130.92],[20161202,130.74],[20161203,130.74],[20161204,130.74],[20161205,130.57],[20161206,130.62],[20161207,130.64],[20161208,130.8],[20161209,131.84],[20161210,131.84],[20161211,131.84],[20161212,131.98],[20161213,132.01],[20161214,131.97],[20161215,132.44],[20161216,132.2],[20161217,132.2],[20161218,132.2],[20161219,132.09],[20161220,132.46],[20161221,132.31],[20161222,132.01],[20161223,131.86],[20161224,131.86],[20161225,131.86],[20161226,131.86],[20161227,131.9],[20161228,132.14],[20161229,131.9],[20161230,131.57],[20161231,131.57],[20170101,131.57],[20170102,131.67],[20170103,132.48],[20170104,132.18],[20170105,131.84],[20170106,131.54],[20170107,131.54],[20170108,131.54],[20170109,131.48],[20170110,131.14],[20170111,131.31],[20170112,130.83],[20170113,130.77],[20170114,130.77],[20170115,130.77],[20170116,130.82],[20170117,130.87],[20170118,130.96],[20170119,131.02],[20170120,130.98],[20170121,130.98],[20170122,130.98],[20170123,130.97],[20170124,130.95],[20170125,131.13],[20170126,131.22],[20170127,131.29],[20170128,131.29],[20170129,131.29],[20170130,131.68],[20170131,131.06],[20170201,131.18],[20170202,131.2],[20170203,131.67],[20170204,131.67],[20170205,131.67],[20170206,131.81],[20170207,131.73],[20170208,132.06],[20170209,132.15],[20170210,132.48],[20170211,132.48],[20170212,132.48],[20170213,132.61],[20170214,132.77],[20170215,133.11],[20170216,132.68],[20170217,132.35],[20170218,132.35],[20170219,132.35],[20170220,132.56],[20170221,133.1],[20170222,133.52],[20170223,133.67],[20170224,133.46],[20170225,133.46],[20170226,133.46],[20170227,133.27],[20170228,133.06],[20170301,132.95],[20170302,132.88],[20170303,132.36],[20170304,132.36],[20170305,132.36],[20170306,132.37],[20170307,132.41],[20170308,132.36],[20170309,131.97],[20170310,131.67],[20170311,131.67],[20170312,131.67],[20170313,131.6],[20170314,131.71],[20170315,131.82],[20170316,131.79],[20170317,131.95],[20170318,131.95],[20170319,131.95],[20170320,132.12],[20170321,131.84],[20170322,131.74],[20170323,131.91],[20170324,131.79],[20170325,131.79],[20170326,131.79],[20170327,131.55],[20170328,131.51],[20170329,132.11],[20170330,132.43],[20170331,132.52],[20170401,132.52],[20170402,132.52],[20170403,132.89],[20170404,132.61],[20170405,132.82],[20170406,132.78],[20170407,132.94],[20170408,132.94],[20170409,132.94],[20170410,133.03],[20170411,132.87],[20170412,133.13],[20170413,133.39],[20170414,133.39],[20170415,133.39],[20170416,133.39],[20170417,133.39],[20170418,133.37],[20170419,133.18],[20170420,132.92],[20170421,133.13],[20170422,133.13],[20170423,133.13],[20170424,132.59],[20170425,132.11],[20170426,131.9],[20170427,131.97],[20170428,131.83],[20170429,131.83],[20170430,131.83],[20170501,131.83],[20170502,132.08],[20170503,132.06],[20170504,131.68],[20170505,131.53],[20170506,131.53],[20170507,131.53],[20170508,131.73],[20170509,132],[20170510,132.29],[20170511,132.27],[20170512,132.12],[20170513,132.12],[20170514,132.12],[20170515,131.96],[20170516,131.49],[20170517,131.14],[20170518,130.63],[20170519,130.37],[20170520,130.37],[20170521,130.37],[20170522,130.28],[20170523,130.32],[20170524,130.51],[20170525,130.48],[20170526,130.39],[20170527,130.39],[20170528,130.39],[20170529,130.45],[20170530,130.45],[20170531,130.08],[20170601,130.21],[20170602,130.17],[20170603,130.17],[20170604,130.17],[20170605,130.17],[20170606,130.25],[20170607,130.33],[20170608,130.4],[20170609,130.41],[20170610,130.41],[20170611,130.41],[20170612,130.1],[20170613,130.35],[20170614,130.47],[20170615,130.45],[20170616,130.58],[20170617,130.58],[20170618,130.58],[20170619,130.57],[20170620,130.26],[20170621,130.15],[20170622,130.06],[20170623,130.12],[20170624,130.12],[20170625,130.12],[20170626,130.28],[20170627,129.8],[20170628,129.38],[20170629,129.39],[20170630,129.35],[20170701,129.35],[20170702,129.35],[20170703,129.4],[20170704,129.43],[20170705,129.35],[20170706,128.96],[20170707,128.89],[20170708,128.89],[20170709,128.89],[20170710,129.12],[20170711,129],[20170712,129.13],[20170713,129.54],[20170714,129.84],[20170715,129.84],[20170716,129.84],[20170717,129.82],[20170718,129.44],[20170719,129.84],[20170720,129.64],[20170721,129.27],[20170722,129.27],[20170723,129.27],[20170724,129.17],[20170725,128.97],[20170726,129.13],[20170727,129.27],[20170728,129],[20170729,129],[20170730,129],[20170731,128.92],[20170801,128.86],[20170802,128.68],[20170803,128.51],[20170804,128.73],[20170805,128.73],[20170806,128.73],[20170807,128.63],[20170808,128.6],[20170809,128.7],[20170810,128.65],[20170811,128.4],[20170812,128.4],[20170813,128.4],[20170814,128.42],[20170815,128.41],[20170816,128.74],[20170817,128.74],[20170818,128.49],[20170819,128.49],[20170820,128.49],[20170821,128.52],[20170822,128.56],[20170823,128.23],[20170824,128.37],[20170825,128.37],[20170826,128.37],[20170827,128.37],[20170828,128.19],[20170829,127.57],[20170830,127.97],[20170831,128.27],[20170901,128.41],[20170902,128.41],[20170903,128.41],[20170904,128.29],[20170905,128.53],[20170906,128.6],[20170907,128.75],[20170908,128.7],[20170909,128.7],[20170910,128.7],[20170911,128.98],[20170912,129.14],[20170913,129.03],[20170914,129.41],[20170915,129.42],[20170916,129.42],[20170917,129.42],[20170918,129.24],[20170919,129.07],[20170920,129.16],[20170921,129.25],[20170922,129.29],[20170923,129.29],[20170924,129.29],[20170925,129.45],[20170926,129.45],[20170927,129.47],[20170928,129.2],[20170929,129.09],[20170930,129.09],[20171001,129.09],[20171002,129.2],[20171003,129.15],[20171004,129.3],[20171005,129.38],[20171006,128.93],[20171007,128.93],[20171008,128.93],[20171009,128.85],[20171010,128.71],[20171011,128.49],[20171012,128.45],[20171013,128.97],[20171014,128.97],[20171015,128.97],[20171016,129.04],[20171017,128.99],[20171018,129.09],[20171019,128.65],[20171020,128.68],[20171021,128.68],[20171022,128.68],[20171023,128.98],[20171024,128.61],[20171025,128.47],[20171026,128.54],[20171027,129.19],[20171028,129.19],[20171029,129.19],[20171030,129.18],[20171031,129.19],[20171101,129.35],[20171102,129.1],[20171103,128.89],[20171104,128.89],[20171105,128.89],[20171106,129.29],[20171107,129.41],[20171108,129.3],[20171109,129.05],[20171110,128.98],[20171111,128.98],[20171112,128.98],[20171113,128.68],[20171114,128.09],[20171115,127.43],[20171116,127.93],[20171117,127.84],[20171118,127.84],[20171119,127.84],[20171120,127.96],[20171121,128.31],[20171122,128.29],[20171123,128.13],[20171124,127.8],[20171125,127.8],[20171126,127.8],[20171127,127.71],[20171128,127.87],[20171129,128.22],[20171130,127.98],[20171201,127.91],[20171202,127.91],[20171203,127.91],[20171204,128.11],[20171205,128.22],[20171206,128.17],[20171207,128.15],[20171208,128.46],[20171209,128.46],[20171210,128.46],[20171211,128.1],[20171212,128.19],[20171213,128.43],[20171214,128.07],[20171215,128.2],[20171216,128.2],[20171217,128.2],[20171218,128.29],[20171219,128.07],[20171220,127.98],[20171221,127.87],[20171222,128],[20171223,128],[20171224,128],[20171225,128],[20171226,128],[20171227,127.81],[20171228,127.7],[20171229,127.61],[20171230,127.61],[20171231,127.61],[20180101,127.61],[20180102,127.55],[20180103,127.94],[20180104,127.92],[20180105,128.09],[20180106,128.09],[20180107,128.09],[20180108,128.39],[20180109,128.52],[20180110,128.49],[20180111,128.37],[20180112,128.07],[20180113,128.07],[20180114,128.07],[20180115,127.79],[20180116,127.69],[20180117,127.8],[20180118,127.93],[20180119,127.79],[20180120,127.79],[20180121,127.79],[20180122,127.9],[20180123,127.85],[20180124,128.07],[20180125,128.04],[20180126,127.88],[20180127,127.88],[20180128,127.88],[20180129,127.77],[20180130,127.5],[20180131,127.5],[20180201,127.61],[20180202,127.14],[20180203,127.14],[20180204,127.14],[20180205,127.07],[20180206,127.16],[20180207,127.07],[20180208,127.12],[20180209,126.79],[20180210,126.79],[20180211,126.79],[20180212,126.89],[20180213,126.58],[20180214,126.53],[20180215,126.36],[20180216,126.6],[20180217,126.6],[20180218,126.6],[20180219,126.74],[20180220,126.83],[20180221,127.13],[20180222,127.15],[20180223,127.38],[20180224,127.38],[20180225,127.38],[20180226,127.43],[20180227,127.26],[20180228,127.44],[20180301,127.44],[20180302,126.7],[20180303,126.7],[20180304,126.7],[20180305,126.8],[20180306,126.67],[20180307,126.33],[20180308,126.25],[20180309,126.83],[20180310,126.83],[20180311,126.83],[20180312,126.78],[20180313,126.53],[20180314,126.76],[20180315,126.75],[20180316,126.85],[20180317,126.85],[20180318,126.85],[20180319,126.67],[20180320,126.91],[20180321,127.11],[20180322,127],[20180323,126.81],[20180324,126.81],[20180325,126.81],[20180326,126.68],[20180327,126.75],[20180328,126.48],[20180329,126.83],[20180330,126.83],[20180331,126.83],[20180401,126.83],[20180402,126.83],[20180403,126.99],[20180404,126.74],[20180405,126.86],[20180406,126.65],[20180407,126.65],[20180408,126.65],[20180409,126.45],[20180410,126.26],[20180411,126.36],[20180412,126.84],[20180413,126.91],[20180414,126.91],[20180415,126.91],[20180416,126.61],[20180417,126.88],[20180418,126.75],[20180419,126.7],[20180420,126.51],[20180421,126.51],[20180422,126.51],[20180423,126.39],[20180424,126.45],[20180425,127.95],[20180426,128.25],[20180427,128.57],[20180428,128.57],[20180429,128.57],[20180430,128.41],[20180501,128.38],[20180502,128.95],[20180503,128.82],[20180504,128.98],[20180505,128.98],[20180506,128.98],[20180507,129.07],[20180508,129.02],[20180509,129.66],[20180510,129.62],[20180511,129.5],[20180512,129.5],[20180513,129.5],[20180514,129.12],[20180515,129.01],[20180516,128.31],[20180517,128.19],[20180518,127.98],[20180519,127.98],[20180520,127.98],[20180521,127.94],[20180522,128.02],[20180523,127.77],[20180524,127.87],[20180525,128.16],[20180526,128.16],[20180527,128.16],[20180528,128.4],[20180529,128.75],[20180530,128.12],[20180531,127.86],[20180601,127.77],[20180602,127.77],[20180603,127.77],[20180604,127.61],[20180605,127.68],[20180606,127.49],[20180607,127.18],[20180608,127.32],[20180609,127.32],[20180610,127.32],[20180611,127.12],[20180612,127.04],[20180613,124.79],[20180614,125.2],[20180615,125.42],[20180616,125.42],[20180617,125.42],[20180618,125.22],[20180619,125.4],[20180620,125.81],[20180621,125.82],[20180622,125.68],[20180623,125.68],[20180624,125.68],[20180625,125.28],[20180626,125.45],[20180627,124.52],[20180628,124.47],[20180629,124.12],[20180630,124.12],[20180701,124.12],[20180702,124.04],[20180703,124.02],[20180704,124.35],[20180705,124.21],[20180706,124.17],[20180707,124.17],[20180708,124.17],[20180709,124.27],[20180710,124.42],[20180711,124.09],[20180712,124.31],[20180713,124.37],[20180714,124.37],[20180715,124.37],[20180716,124.11],[20180717,124.18],[20180718,125.24],[20180719,125.13],[20180720,124.81],[20180721,124.81],[20180722,124.81],[20180723,124.8],[20180724,124.92],[20180725,125.84],[20180726,125.89],[20180727,126.23],[20180728,126.23],[20180729,126.23],[20180730,125.93],[20180731,125.72],[20180801,124.84],[20180802,124.74],[20180803,125.01],[20180804,125.01],[20180805,125.01],[20180806,125.04],[20180807,124.77],[20180808,123.64],[20180809,123.28],[20180810,122.93],[20180811,122.93],[20180812,122.93],[20180813,121.97],[20180814,122.38],[20180815,122.54],[20180816,122.39],[20180817,121.89],[20180818,121.89],[20180819,121.89],[20180820,121.87],[20180821,121.68],[20180822,121.28],[20180823,121.26],[20180824,121.26],[20180825,121.29],[20180826,121.29],[20180827,121.15],[20180828,120.61],[20180829,120.71],[20180830,120.26],[20180831,120.47],[20180901,120.47],[20180902,120.47],[20180903,120.31],[20180904,120.29],[20180905,119.82],[20180906,119.79],[20180907,120.32],[20180908,120.32],[20180909,120.32],[20180910,120.22],[20180911,120.25],[20180912,118.95],[20180913,118.64],[20180914,119.01],[20180915,119.01],[20180916,119.01],[20180917,118.91],[20180918,118.81],[20180919,119.25],[20180920,119.08],[20180921,119.05],[20180922,119.05],[20180923,119.05],[20180924,119.14],[20180925,118.97],[20180926,119.52],[20180927,120.02],[20180928,120.53],[20180929,120.53],[20180930,120.53],[20181001,120.52],[20181002,120.59],[20181003,120.84],[20181004,120.36],[20181005,120.53],[20181006,120.53],[20181007,120.53],[20181008,120.69],[20181009,120.87],[20181010,120.27],[20181011,120.07],[20181012,120.19],[20181013,120.19],[20181014,120.19],[20181015,120.4],[20181016,120.71],[20181017,120.54],[20181018,120.52],[20181019,120.44],[20181020,120.44],[20181021,120.44],[20181022,120.43],[20181023,120.23],[20181024,120.45],[20181025,120.38],[20181026,120.55],[20181027,120.55],[20181028,120.55],[20181029,120.54],[20181030,120.5],[20181031,120.15],[20181101,120.1],[20181102,120.44],[20181103,120.44],[20181104,120.44],[20181105,120.76],[20181106,120.66],[20181107,121.1],[20181108,121.18],[20181109,121.19],[20181110,121.19],[20181111,121.19],[20181112,121.4],[20181113,121.27],[20181114,120.66],[20181115,120.64],[20181116,120.66],[20181117,120.66],[20181118,120.66],[20181119,120.24],[20181120,120.18],[20181121,117.1],[20181122,117.24],[20181123,117.39],[20181124,117.39],[20181125,117.39],[20181126,117.29],[20181127,117.32],[20181128,117.3],[20181129,117.26],[20181130,117.27],[20181201,117.27],[20181202,117.27],[20181203,117.52],[20181204,117.2],[20181205,116.62],[20181206,116.26],[20181207,116.46],[20181208,116.46],[20181209,116.46],[20181210,115.79],[20181211,116.04],[20181212,115.31],[20181213,115.3],[20181214,115.33],[20181215,115.33],[20181216,115.33],[20181217,115.18],[20181218,115.16],[20181219,116.02],[20181220,115.86],[20181221,115.79],[20181222,115.79],[20181223,115.79],[20181224,115.83],[20181225,115.83],[20181226,115.83],[20181227,115.83],[20181228,115.75],[20181229,115.75],[20181230,115.75],[20181231,116.08],[20190101,116.08],[20190102,116.4],[20190103,116.84],[20190104,117.25],[20190105,117.25],[20190106,117.25],[20190107,117.27],[20190108,117.13],[20190109,117.23],[20190110,117.11],[20190111,117.22],[20190112,117.22],[20190113,117.22],[20190114,117.46],[20190115,117.71],[20190116,116.6],[20190117,116.54],[20190118,116.69],[20190119,116.69],[20190120,116.69],[20190121,116.65],[20190122,116.67],[20190123,116.53],[20190124,116.81],[20190125,116.85],[20190126,116.85],[20190127,116.85],[20190128,116.45],[20190129,116.59],[20190130,116.38],[20190131,116.64],[20190201,116.61],[20190202,116.61],[20190203,116.61],[20190204,116.65],[20190205,116.75],[20190206,116.84],[20190207,116.84],[20190208,116.93],[20190209,116.93],[20190210,116.93],[20190211,116.97],[20190212,117.05],[20190213,116.98],[20190214,116.81],[20190215,116.97],[20190216,116.97],[20190217,116.97],[20190218,117.32],[20190219,117.52],[20190220,117.68],[20190221,117.59],[20190222,117.67],[20190223,117.67],[20190224,117.67],[20190225,117.68],[20190226,117.66],[20190227,117.04],[20190228,116.86],[20190301,116.72],[20190302,116.72],[20190303,116.72],[20190304,116.56],[20190305,116.56],[20190306,117.11],[20190307,117.19],[20190308,117.21],[20190309,117.21],[20190310,117.21],[20190311,117.16],[20190312,117.13],[20190313,117.03],[20190314,117.1],[20190315,117.15],[20190316,117.15],[20190317,117.15],[20190318,117.38],[20190319,117.42],[20190320,117.72],[20190321,117.67],[20190322,117.73],[20190323,117.73],[20190324,117.73],[20190325,117.65],[20190326,117.76],[20190327,117.67],[20190328,117.65],[20190329,117.62],[20190330,117.62],[20190331,117.62],[20190401,118.5],[20190402,118.51],[20190403,120.63],[20190404,120.7],[20190405,120.6],[20190406,120.6],[20190407,120.6],[20190408,121.48],[20190409,121.49],[20190410,121.97],[20190411,121.9],[20190412,121.67],[20190413,121.67],[20190414,121.67],[20190415,121.61],[20190416,121.56],[20190417,121.02],[20190418,121.22],[20190419,121.22],[20190420,121.22],[20190421,121.22],[20190422,121.47],[20190423,121.4],[20190424,121.48],[20190425,121.54],[20190426,121.6],[20190427,121.6],[20190428,121.6],[20190429,121.22],[20190430,121],[20190501,121],[20190502,120.75],[20190503,121.02],[20190504,121.02],[20190505,121.02],[20190506,121.36],[20190507,121.24],[20190508,121.78],[20190509,121.64],[20190510,121.57],[20190511,121.57],[20190512,121.57],[20190513,124.35],[20190514,124.47],[20190515,127.78],[20190516,127.74],[20190517,127.74],[20190518,127.74],[20190519,127.74],[20190520,128.19],[20190521,128.2],[20190522,128.4],[20190523,128.4],[20190524,128.2],[20190525,128.2],[20190526,128.2],[20190527,128.2],[20190528,128.15],[20190529,129.31],[20190530,129.35],[20190531,129.48],[20190601,129.48],[20190602,129.48],[20190603,129.1],[20190604,129.04],[20190605,127.53],[20190606,127.45],[20190607,127.47],[20190608,127.47],[20190609,127.47],[20190610,127.45],[20190611,127.57],[20190612,128.06],[20190613,128.16],[20190614,128.3],[20190615,128.3],[20190616,128.3],[20190617,130.17],[20190618,130.57],[20190619,131.72],[20190620,131.58],[20190621,131.57],[20190622,131.57],[20190623,131.57],[20190624,132.82],[20190625,132.87],[20190626,136.22],[20190627,136.25],[20190628,136.29],[20190629,136.29],[20190630,136.29],[20190701,138.38],[20190702,138.4],[20190703,136.99],[20190704,137.14],[20190705,137.15],[20190706,137.15],[20190707,137.15],[20190708,139.05],[20190709,139.01],[20190710,140.73],[20190711,140.98],[20190712,140.95],[20190713,140.95],[20190714,140.95],[20190715,140.56],[20190716,140.59],[20190717,137.47],[20190718,137.54],[20190719,137.62],[20190720,137.62],[20190721,137.62],[20190722,137.53],[20190723,137.85],[20190724,138.06],[20190725,138.01],[20190726,138.02],[20190727,138.02],[20190728,138.02],[20190729,136.76],[20190730,136.74],[20190731,137.15],[20190801,136.95],[20190802,136.56],[20190803,136.56],[20190804,136.56],[20190805,136.88],[20190806,136.44],[20190807,137.91],[20190808,138.12],[20190809,138.04],[20190810,138.04],[20190811,138.04],[20190812,137.38],[20190813,137.3],[20190814,136.2],[20190815,136.48],[20190816,136.83],[20190817,136.83],[20190818,136.83],[20190819,135.74],[20190820,135.83],[20190821,135.4],[20190822,135.48],[20190823,135.61],[20190824,135.61],[20190825,135.61],[20190826,135.38],[20190827,135.2],[20190828,135.48],[20190829,135.48],[20190830,135.9],[20190831,135.9],[20190901,135.9],[20190902,136.43],[20190903,136.55],[20190904,137.24],[20190905,137.17],[20190906,137.36],[20190907,137.36],[20190908,137.36],[20190909,137.22],[20190910,137.14],[20190911,137.01],[20190912,137.32],[20190913,136.85],[20190914,136.85],[20190915,136.85],[20190916,137.29],[20190917,137.09],[20190918,137.27],[20190919,137.17],[20190920,137.32],[20190921,137.32],[20190922,137.32],[20190923,137.58],[20190924,137.56],[20190925,134.96],[20190926,135.13],[20190927,135.16],[20190928,135.16],[20190929,135.16],[20190930,135.89],[20191001,135.6],[20191002,135.42],[20191003,135.49],[20191004,135.52],[20191005,135.52],[20191006,135.52],[20191007,135.2],[20191008,135.08],[20191009,134.66],[20191010,134.53],[20191011,134.91],[20191012,134.91],[20191013,134.91],[20191014,134.72],[20191015,134.84],[20191016,134.04],[20191017,133.75],[20191018,133.78],[20191019,133.78],[20191020,133.78],[20191021,133.7],[20191022,133.91],[20191023,133.06],[20191024,133.12],[20191025,133.21],[20191026,133.21],[20191027,133.21],[20191028,132.89],[20191029,132.78],[20191030,133.96],[20191031,133.83],[20191101,133.95],[20191102,133.95],[20191103,133.95],[20191104,134.02],[20191105,134.23],[20191106,134.52],[20191107,134.57],[20191108,134.65],[20191109,134.65],[20191110,134.65],[20191111,133.65],[20191112,133.57],[20191113,132.65],[20191114,132.69],[20191115,132.78],[20191116,132.78],[20191117,132.78],[20191118,132.14],[20191119,132.01],[20191120,130.95],[20191121,130.87],[20191122,131],[20191123,131],[20191124,131],[20191125,131.51],[20191126,131.31],[20191127,130.12],[20191128,130.17],[20191129,130.24],[20191130,130.24],[20191201,130.24],[20191202,129.93],[20191203,129.8],[20191204,130.13],[20191205,130.16],[20191206,130.31],[20191207,130.31],[20191208,130.31],[20191209,130.41],[20191210,130.39],[20191211,130.1],[20191212,130.09],[20191213,130.18],[20191214,130.18],[20191215,130.18],[20191216,130.47],[20191217,130.23],[20191218,129.29],[20191219,129.36],[20191220,129.52],[20191221,129.52],[20191222,129.52],[20191223,129.5],[20191224,129.54],[20191225,129.54],[20191226,129.54],[20191227,130.09],[20191228,130.09],[20191229,130.09],[20191230,130.1],[20191231,129.78],[20200101,129.78],[20200102,129.99],[20200103,130.11],[20200104,130.11],[20200105,130.11],[20200106,129.98],[20200107,130.04],[20200108,131.78],[20200109,131.86],[20200110,132.12],[20200111,132.12],[20200112,132.12],[20200113,132.74],[20200114,132.79],[20200115,135.02],[20200116,135.03],[20200117,135.26],[20200118,135.26],[20200119,135.26],[20200120,135.94],[20200121,135.8],[20200122,135.77],[20200123,135.75],[20200124,136.01],[20200125,136.01],[20200126,136.01],[20200127,136.22],[20200128,136.39],[20200129,137.26],[20200130,136.83],[20200131,136.57],[20200201,136.57],[20200202,136.57],[20200203,136.87],[20200204,137.11],[20200205,137.87],[20200206,137.82],[20200207,137.71],[20200208,137.71],[20200209,137.71],[20200210,138.69],[20200211,139.02],[20200212,141.11],[20200213,141.4],[20200214,141.57],[20200215,141.57],[20200216,141.57],[20200217,141.23],[20200218,141.24],[20200219,140.94],[20200220,140.72],[20200221,140.6],[20200222,140.6],[20200223,140.6],[20200224,140.28],[20200225,140.22],[20200226,137.56],[20200227,136.69],[20200228,136.41],[20200229,136.41],[20200301,136.41],[20200302,135.41],[20200303,135.68],[20200304,134.79],[20200305,134.43],[20200306,133.74],[20200307,133.74],[20200308,133.74],[20200309,130.8],[20200310,130.77],[20200311,128.87],[20200312,128.37],[20200313,128.4],[20200314,128.4],[20200315,128.4],[20200316,128.53],[20200317,128.79],[20200318,123.39],[20200319,123.46],[20200320,124.05],[20200321,124.05],[20200322,124.05],[20200323,123.71],[20200324,123.91],[20200325,126.22],[20200326,126.17],[20200327,126.2],[20200328,126.2],[20200329,126.2],[20200330,125.69],[20200331,126.13],[20200401,125.24],[20200402,125.56],[20200403,125.83],[20200404,125.83],[20200405,125.83],[20200406,125.73],[20200407,125.59],[20200408,127.86],[20200409,128.37],[20200410,128.37],[20200411,128.37],[20200412,128.37],[20200413,127.16],[20200414,126.9],[20200415,126.38],[20200416,126.55],[20200417,126.68],[20200418,126.68],[20200419,126.68],[20200420,126.71],[20200421,126.43],[20200422,127.12],[20200423,127.61],[20200424,127.37],[20200425,127.37],[20200426,127.37],[20200427,128.68],[20200428,128.79],[20200429,130.57],[20200430,130.5],[20200501,130.45],[20200502,130.45],[20200503,130.45],[20200504,131.32],[20200505,131.95],[20200506,132.51],[20200507,132.67],[20200508,132.67],[20200509,132.67],[20200510,132.67],[20200511,132.59],[20200512,132.5],[20200513,132.05],[20200514,132.24],[20200515,132.24],[20200516,132.24],[20200517,132.24],[20200518,133.16],[20200519,132.86],[20200520,133.72],[20200521,133.64],[20200522,134.02],[20200523,134.02],[20200524,134.02],[20200525,133.51],[20200526,133.65],[20200527,132.62],[20200528,132.57],[20200529,132.02],[20200530,132.02],[20200531,132.02],[20200601,131.66],[20200602,132.31],[20200603,132.92],[20200604,132.41],[20200605,132.41],[20200606,132.41],[20200607,132.41],[20200608,132.27],[20200609,132.15],[20200610,131.82],[20200611,131.64],[20200612,131.38],[20200613,131.38],[20200614,131.38],[20200615,131.4],[20200616,131.52],[20200617,131.45],[20200618,131.25],[20200619,131.32],[20200620,131.32],[20200621,131.32],[20200622,131.35],[20200623,131.23],[20200624,131.16],[20200625,131.28],[20200626,131.03],[20200627,131.03],[20200628,131.03],[20200629,130.86],[20200630,131],[20200701,131.19],[20200702,131.16],[20200703,131.22],[20200704,131.22],[20200705,131.22],[20200706,130.89],[20200707,130.92],[20200708,131.56],[20200709,131.62],[20200710,131.81],[20200711,131.81],[20200712,131.81],[20200713,131.66],[20200714,131.22],[20200715,131.35],[20200716,131.28],[20200717,131.03],[20200718,131.03],[20200719,131.03],[20200720,131.02],[20200721,131.39],[20200722,131.1],[20200723,130.99],[20200724,130.69],[20200725,130.69],[20200726,130.69],[20200727,130.3],[20200728,130.27],[20200729,132.27],[20200730,132],[20200731,132.21],[20200801,132.21],[20200802,132.21],[20200803,132.37],[20200804,132.23],[20200805,133.39],[20200806,133.34],[20200807,133.22],[20200808,133.22],[20200809,133.22],[20200810,133.7],[20200811,133.78],[20200812,133.7],[20200813,133.67],[20200814,133.68],[20200815,133.68],[20200816,133.68],[20200817,133.75],[20200818,133.76],[20200819,134.5],[20200820,134.36],[20200821,134.66],[20200822,134.66],[20200823,134.66],[20200824,133.93],[20200825,133.96],[20200826,133.41],[20200827,133.4],[20200828,133.42],[20200829,133.42],[20200830,133.42],[20200831,133.18],[20200901,133.38],[20200902,134.07],[20200903,134.06],[20200904,133.96],[20200905,133.96],[20200906,133.96],[20200907,134.04],[20200908,133.82],[20200909,131.75],[20200910,131.5],[20200911,131.4],[20200912,131.4],[20200913,131.4],[20200914,131.65],[20200915,131.72],[20200916,132.47],[20200917,132.54],[20200918,132.45],[20200919,132.45],[20200920,132.45],[20200921,131.98],[20200922,132.06],[20200923,131.2],[20200924,131.12],[20200925,131.26],[20200926,131.26],[20200927,131.26],[20200928,131.62],[20200929,131.45],[20200930,131.61],[20201001,131.74],[20201002,131.81],[20201003,131.81],[20201004,131.81],[20201005,131.42],[20201006,131.38],[20201007,131.11],[20201008,131.26],[20201009,131.27],[20201010,131.27],[20201011,131.27],[20201012,131.99],[20201013,132.01],[20201014,133.26],[20201015,133.19],[20201016,133.22],[20201017,133.22],[20201018,133.22],[20201019,133.27],[20201020,133.03],[20201021,133.28],[20201022,133.42],[20201023,133.11],[20201024,133.11],[20201025,133.11],[20201026,134.04],[20201027,134.02],[20201028,134.19],[20201029,134.21],[20201030,134.54],[20201031,134.99],[20201101,134.99],[20201102,135.07],[20201103,135.19],[20201104,135.61],[20201105,135.62],[20201106,135.48],[20201107,135.48],[20201108,135.48],[20201109,136.95],[20201110,137.08],[20201111,138.8],[20201112,138.55],[20201113,138.38],[20201114,138.38],[20201115,138.38],[20201116,138.37],[20201117,138.31],[20201118,139.58],[20201119,139.61],[20201120,139.54],[20201121,139.54],[20201122,139.54],[20201123,139.17],[20201124,139.16],[20201125,140.57],[20201126,140.69],[20201127,140.38],[20201128,140.38],[20201129,140.38],[20201130,141.33],[20201201,141.6],[20201202,140.73],[20201203,140.93],[20201204,140.79],[20201205,140.79],[20201206,140.79],[20201207,140.35],[20201208,140.53],[20201209,140.66],[20201210,140.5],[20201211,140.23],[20201212,140.23],[20201213,140.23],[20201214,139.79],[20201215,139.84],[20201216,140.84],[20201217,141.04],[20201218,140.69],[20201219,140.69],[20201220,140.69],[20201221,140.99],[20201222,140.92],[20201223,142.23],[20201224,142.46],[20201225,142.46],[20201226,142.46],[20201227,142.46],[20201228,142.55],[20201229,142.62],[20201230,144.05],[20201231,145.62],[20210101,145.62],[20210102,145.62],[20210103,145.62],[20210104,145.72],[20210105,145.54],[20210106,145.64],[20210107,149.32],[20210108,149.43],[20210109,149.43],[20210110,149.43],[20210111,148.35],[20210112,148.66],[20210113,147.93],[20210114,148.22],[20210115,148.16],[20210116,148.16],[20210117,148.16],[20210118,148.97],[20210119,148.79],[20210120,150.45],[20210121,150.25],[20210122,149.53],[20210123,149.53],[20210124,149.53],[20210125,148.53],[20210126,148.83],[20210127,147.23],[20210128,147.08],[20210129,147.29],[20210130,147.29],[20210131,144.13],[20210201,144.07],[20210202,144.48],[20210203,147.37],[20210204,147.34],[20210205,147.74],[20210206,147.74],[20210207,147.74],[20210208,150.91],[20210209,150.68],[20210210,152.65],[20210211,152.73],[20210212,152.77],[20210213,152.77],[20210214,152.77],[20210215,154.09],[20210216,153.75],[20210217,154.93],[20210218,154.76],[20210219,154.63],[20210220,154.63],[20210221,154.63],[20210222,154.84],[20210223,155.07],[20210224,153.52],[20210225,152.88],[20210226,152.4],[20210227,152.4],[20210228,152.76],[20210301,153.68],[20210302,153.43],[20210303,153.46],[20210304,153.53],[20210305,153.35],[20210306,153.35],[20210307,153.35],[20210308,153.79],[20210309,154.16],[20210310,155.44],[20210311,155.67],[20210312,155.42],[20210313,155.42],[20210314,155.42],[20210315,155.05],[20210316,155.19],[20210317,154.64],[20210318,154.91],[20210319,155.01],[20210320,155.01],[20210321,155.01],[20210322,153.69],[20210323,153.82],[20210324,153.76],[20210325,153.67],[20210326,154.04],[20210327,154.04],[20210328,154.04],[20210329,153.22],[20210330,153.4],[20210331,153.36],[20210401,153.31],[20210402,153.31],[20210403,153.31],[20210404,153.31],[20210405,153.45],[20210406,153.21],[20210407,152.78],[20210408,153.03],[20210409,152.93],[20210410,152.93],[20210411,152.93],[20210412,153.23],[20210413,153.62],[20210414,155.47],[20210415,155.81],[20210416,155.52],[20210417,155.52],[20210418,155.52],[20210419,153.5],[20210420,152.47],[20210421,150.6],[20210422,150.36],[20210423,150.3],[20210424,150.3],[20210425,150.3],[20210426,150.56],[20210427,150.44],[20210428,151.36],[20210429,151.16],[20210430,152.39],[20210501,152.39],[20210502,152.39],[20210503,152.59],[20210504,152.34],[20210505,154.2],[20210506,154.13],[20210507,154.24],[20210508,154.24],[20210509,154.24],[20210510,154.12],[20210511,154.17],[20210512,153.79],[20210513,153.72],[20210514,154.16],[20210515,154.16],[20210516,154.16],[20210517,150.53],[20210518,150.47],[20210519,142.2],[20210520,143.4],[20210521,142.7],[20210522,142.7],[20210523,142.7],[20210524,142.65],[20210525,142.89],[20210526,144.26],[20210527,144.12],[20210528,143.54],[20210529,143.54],[20210530,143.54],[20210531,143.91],[20210601,143.65],[20210602,144.45],[20210603,144.45],[20210604,144.46],[20210605,144.46],[20210606,144.46],[20210607,143.46],[20210608,143.48],[20210609,143.11],[20210610,142.75],[20210611,142.85],[20210612,142.85],[20210613,142.85],[20210614,142.32],[20210615,141.93],[20210616,141.38],[20210617,141.29],[20210618,140.85],[20210619,140.85],[20210620,140.85],[20210621,139.7],[20210622,139.73],[20210623,138.28],[20210624,138.81],[20210625,137.95],[20210626,137.95],[20210627,137.95],[20210628,138.78],[20210629,138.98],[20210630,139.11],[20210701,138.44],[20210702,138.75],[20210703,138.75],[20210704,138.75],[20210705,138.8],[20210706,138.81],[20210707,139.89],[20210708,138.48],[20210709,139.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.020,62€ |
| 2018 | 991,92€ |
| 2019 | 1.096,61€ |
| 2020 | 1.084,88€ |
| 2021 | 1.089,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,16% |
| 3 M | 1,22% |
| 6 M | 0,23% |
| lfd. Jahr | 0,12% |
| 1 Jahr | 0,45% |
| 3 Jahre | 9,48% |
| 5 Jahre | 8,59% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,35% |
| Wertentwicklung seit Auflage | 10,36% |
Der Fonds strebt eine mittelfristige positive Rendite p.a. nach Kosten an. Die Strategie besteht aus einem Trägerportfolio aus kurzlaufenden, qualitativ hochwertigen Anleihen sowie zwei Währungsteilstrategien auf Derivatebasis. Teilstrategie 1 - Carry-Strategie: Über Devisentermingeschäfte wird der Zugang zu attraktiven Zinsen anderer Währungsräume ermöglicht. Mögliche Verluste aus Währungsschwankungen werden mit einem Risikomanagementsystem minimiert. Teilstrategie 2 - Optionsstrategie: Durch den Verkauf von Optionen auf Währungen soll eine regelmäßige Prämieneinnahme generiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 2.0617 | -0.293100 |
| 07.2017 - 07.2018 | -2.812 | -3.988200 |
| 07.2018 - 07.2019 | 10.555 | 13.387400 |
| 07.2019 - 07.2020 | -1.0699 | -6.593200 |
| 07.2020 - 07.2021 | 0.4492 | 5.103900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,61% | 6,06% | 5,45% | k.A. |
| Sharpe Ratio | 0,56 | 0,66 | 0,46 | k.A. |
| Tracking Error | 12,46% | 10,58% | 8,42% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,06 | 0,17 | 0,22 | k.A. |
| Treynor Ratio | -32,59 | 23,07 | 11,44 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2021)
| Welt | 100,00% |
Branchenverteilung (25. 07. 2021)
| Divers | 100,00% |
Assetverteilung (25. 07. 2021)
| gemischt | 100,00% |
Währungsverteilung (25. 07. 2021)
| Divers | 16,96% |
| Mexikanischer Peso | 10,25% |
| Russischer Rubel | 10,06% |
| Südafrikanischer Rand | 10,01% |
| Philippinischer Peso | 10,00% |
| Brasilianischer Real | 9,93% |
| Kolumbianischer Peso | 8,82% |
| Indonesische Rupiah | 8,77% |
| Neue Türkische Lira | 7,77% |
| Rumänischer Leu | 7,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1573KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 184KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 835KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 520KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,75% |
| TER (Gesamtkostenquote KIID) | 0,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Währungs-Strategie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Währungs-Strategie Welt |
| Fondsmanager: | Lyxor Aktives Asset Management Deutschland |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.03.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 54,40 Mio. EUR |