Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PWPA
ISIN: DE000A2PWPA4
Rentenfonds allgemein gemischte Laufzeiten, Deutschland
Aktueller Preis (15. 04. 2024)
43,56 €
0,67 € / 1,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AL Trust Euro Renten Inst (T)"},"ts":[[20200316,50],[20200317,49.41],[20200318,49.08],[20200319,48.03],[20200320,47.84],[20200323,48.09],[20200324,48.05],[20200325,47.88],[20200326,47.72],[20200327,48.02],[20200330,48.33],[20200331,48.47],[20200401,48.45],[20200402,48.44],[20200403,48.4],[20200406,48.43],[20200407,48.45],[20200408,48.36],[20200409,48.46],[20200414,48.84],[20200415,49.23],[20200416,49.45],[20200417,49.45],[20200420,49.49],[20200421,49.45],[20200422,49.5],[20200423,49.38],[20200424,49.55],[20200427,49.77],[20200428,49.87],[20200429,49.98],[20200430,50.06],[20200504,50.42],[20200505,50.25],[20200506,50.29],[20200507,50.04],[20200508,50.11],[20200511,50.07],[20200512,50.01],[20200513,49.95],[20200514,49.94],[20200515,49.87],[20200518,49.85],[20200519,49.74],[20200520,49.8],[20200522,50.04],[20200525,50.06],[20200526,50.11],[20200527,50.09],[20200528,50.25],[20200529,50.31],[20200602,50.31],[20200603,50.4],[20200604,50.43],[20200605,50.55],[20200608,50.75],[20200609,50.94],[20200610,50.81],[20200612,50.86],[20200615,50.9],[20200616,50.85],[20200617,51.03],[20200618,51],[20200619,50.99],[20200622,51.01],[20200623,51.01],[20200624,50.92],[20200625,50.96],[20200626,50.99],[20200629,51],[20200630,50.94],[20200701,50.93],[20200702,50.78],[20200703,50.93],[20200706,50.96],[20200707,50.98],[20200708,50.99],[20200709,51.01],[20200710,50.84],[20200713,50.87],[20200714,50.74],[20200715,50.84],[20200716,50.9],[20200717,51.02],[20200720,50.99],[20200722,51.16],[20200723,51.27],[20200724,51.26],[20200727,51.15],[20200728,51.28],[20200729,51.34],[20200730,51.29],[20200731,51.39],[20200803,51.34],[20200804,51.31],[20200805,51.42],[20200806,51.3],[20200807,51.4],[20200810,51.36],[20200811,51.46],[20200812,51.38],[20200813,51.34],[20200814,51.24],[20200817,51.27],[20200818,51.36],[20200819,51.4],[20200820,51.44],[20200821,51.51],[20200824,51.54],[20200825,51.52],[20200826,51.35],[20200827,51.29],[20200828,51.25],[20200831,51.28],[20200901,51.26],[20200902,51.32],[20200903,51.5],[20200904,51.57],[20200907,51.5],[20200908,51.49],[20200909,51.57],[20200910,51.45],[20200911,51.38],[20200914,51.53],[20200915,51.54],[20200916,51.54],[20200917,51.56],[20200918,51.6],[20200921,51.59],[20200922,51.66],[20200923,51.58],[20200924,51.55],[20200925,51.51],[20200928,51.55],[20200929,51.56],[20200930,51.62],[20201001,51.58],[20201002,51.65],[20201005,51.68],[20201006,51.67],[20201007,51.7],[20201008,51.7],[20201009,51.79],[20201012,51.83],[20201013,51.88],[20201014,51.93],[20201015,51.99],[20201016,52.05],[20201019,52.09],[20201020,52.12],[20201021,52.05],[20201022,52.03],[20201023,51.97],[20201026,51.99],[20201027,51.99],[20201028,52.08],[20201029,52.05],[20201030,52.06],[20201102,52.03],[20201103,52.05],[20201104,52.04],[20201105,52.11],[20201106,52.18],[20201109,52.17],[20201110,52.05],[20201111,52.02],[20201112,52.11],[20201113,52.17],[20201116,52.22],[20201117,52.24],[20201118,52.3],[20201119,52.28],[20201120,52.33],[20201123,52.37],[20201124,52.37],[20201125,52.36],[20201126,52.37],[20201127,52.41],[20201130,52.42],[20201201,52.38],[20201202,52.27],[20201203,52.26],[20201204,52.36],[20201207,52.37],[20201208,52.47],[20201209,52.54],[20201210,52.53],[20201211,52.53],[20201214,52.62],[20201215,52.57],[20201216,52.54],[20201217,52.41],[20201218,52.44],[20201221,52.44],[20201222,52.44],[20201223,52.47],[20201228,52.32],[20201229,52.39],[20201230,52.45],[20210104,52.44],[20210105,52.56],[20210106,52.52],[20210107,52.47],[20210108,52.47],[20210111,52.48],[20210112,52.41],[20210113,52.28],[20210114,52.41],[20210115,52.49],[20210118,52.45],[20210119,52.38],[20210120,52.38],[20210121,52.4],[20210122,52.3],[20210125,52.34],[20210126,52.44],[20210127,52.38],[20210128,52.39],[20210129,52.31],[20210201,52.24],[20210202,52.25],[20210203,52.21],[20210204,52.18],[20210205,52.17],[20210208,52.15],[20210209,52.16],[20210210,52.17],[20210211,52.16],[20210212,52.2],[20210215,52.1],[20210216,51.97],[20210217,51.87],[20210218,51.91],[20210219,51.82],[20210222,51.73],[20210223,51.79],[20210224,51.71],[20210225,51.67],[20210226,51.4],[20210301,51.47],[20210302,51.69],[20210303,51.73],[20210304,51.58],[20210305,51.61],[20210308,51.59],[20210309,51.51],[20210310,51.56],[20210311,51.57],[20210312,51.64],[20210315,51.56],[20210316,51.64],[20210317,51.64],[20210318,51.53],[20210319,51.41],[20210322,51.49],[20210323,51.55],[20210324,51.63],[20210325,51.66],[20210326,51.73],[20210329,51.62],[20210330,51.54],[20210331,51.45],[20210401,51.5],[20210406,51.68],[20210407,51.69],[20210408,51.71],[20210409,51.75],[20210412,51.63],[20210413,51.61],[20210414,51.62],[20210415,51.5],[20210416,51.62],[20210419,51.55],[20210420,51.47],[20210421,51.53],[20210422,51.55],[20210423,51.53],[20210426,51.53],[20210427,51.51],[20210428,51.49],[20210429,51.43],[20210430,51.32],[20210503,51.35],[20210504,51.35],[20210505,51.44],[20210506,51.42],[20210507,51.42],[20210510,51.38],[20210511,51.37],[20210512,51.21],[20210514,51.04],[20210517,51.07],[20210518,51.04],[20210519,51],[20210520,50.97],[20210521,50.95],[20210525,51.04],[20210526,51.13],[20210527,51.25],[20210528,51.15],[20210531,51.19],[20210601,51.21],[20210602,51.2],[20210604,51.23],[20210607,51.32],[20210608,51.29],[20210609,51.37],[20210610,51.45],[20210611,51.46],[20210614,51.55],[20210615,51.49],[20210616,51.44],[20210617,51.47],[20210618,51.42],[20210621,51.43],[20210622,51.33],[20210623,51.31],[20210624,51.35],[20210625,51.38],[20210628,51.28],[20210629,51.38],[20210630,51.33],[20210701,51.44],[20210702,51.43],[20210705,51.54],[20210706,51.47],[20210707,51.63],[20210708,51.73],[20210709,51.77],[20210712,51.71],[20210713,51.73],[20210714,51.73],[20210715,51.8],[20210716,51.85],[20210719,51.9],[20210720,52],[20210721,52.06],[20210722,52.01],[20210723,52.1],[20210726,52.09],[20210727,52.09],[20210728,52.15],[20210729,52.19],[20210730,52.19],[20210802,52.23],[20210803,52.3],[20210804,52.32],[20210805,52.37],[20210806,52.38],[20210809,52.25],[20210810,52.25],[20210811,52.25],[20210812,52.25],[20210813,52.23],[20210816,52.26],[20210817,52.26],[20210818,52.28],[20210819,52.29],[20210820,52.31],[20210823,52.31],[20210824,52.28],[20210825,52.27],[20210826,52.1],[20210827,52.03],[20210830,52.06],[20210831,52.12],[20210901,51.97],[20210902,51.93],[20210903,51.97],[20210906,51.89],[20210907,51.9],[20210908,51.76],[20210909,51.77],[20210910,51.87],[20210913,51.81],[20210914,51.8],[20210915,51.83],[20210916,51.76],[20210917,51.73],[20210920,51.66],[20210921,51.75],[20210922,51.76],[20210923,51.76],[20210924,51.56],[20210927,51.46],[20210928,51.43],[20210929,51.34],[20210930,51.38],[20211001,51.36],[20211004,51.42],[20211005,51.4],[20211006,51.31],[20211007,51.28],[20211008,51.29],[20211011,51.11],[20211012,50.98],[20211013,50.86],[20211014,50.94],[20211015,51.13],[20211018,51.08],[20211019,50.97],[20211020,50.86],[20211021,50.93],[20211022,50.83],[20211025,50.83],[20211026,50.89],[20211027,50.91],[20211028,51.06],[20211029,50.95],[20211101,50.8],[20211102,50.81],[20211103,51.03],[20211104,51.04],[20211105,51.24],[20211108,51.38],[20211109,51.3],[20211110,51.45],[20211111,51.29],[20211112,51.21],[20211115,51.28],[20211116,51.16],[20211117,51.11],[20211118,51.06],[20211119,51.14],[20211122,51.33],[20211123,51.2],[20211124,50.95],[20211125,50.88],[20211126,50.89],[20211129,50.94],[20211130,50.87],[20211201,50.97],[20211202,51.02],[20211203,51.16],[20211206,51.27],[20211207,51.29],[20211208,51.33],[20211209,51.21],[20211210,51.32],[20211213,51.31],[20211214,51.41],[20211215,51.38],[20211216,51.35],[20211217,51.35],[20211220,51.42],[20211221,51.39],[20211222,51.2],[20211223,51.16],[20211227,51.03],[20211228,51.01],[20211229,50.99],[20211230,50.86],[20220103,50.83],[20220104,50.71],[20220105,50.74],[20220106,50.75],[20220107,50.66],[20220110,50.59],[20220111,50.54],[20220112,50.47],[20220113,50.55],[20220114,50.63],[20220117,50.43],[20220118,50.33],[20220119,50.24],[20220120,50.23],[20220121,50.3],[20220124,50.4],[20220125,50.49],[20220126,50.37],[20220127,50.37],[20220128,50.31],[20220131,50.2],[20220201,50],[20220202,49.94],[20220203,49.91],[20220204,49.47],[20220207,49.01],[20220208,48.68],[20220209,48.56],[20220210,48.8],[20220211,48.5],[20220214,48.46],[20220215,48.37],[20220216,48.27],[20220217,48.37],[20220218,48.53],[20220221,48.64],[20220222,48.52],[20220223,48.23],[20220224,48.23],[20220225,48.11],[20220228,48.01],[20220301,48.31],[20220302,48.99],[20220303,48.68],[20220304,48.68],[20220307,48.94],[20220308,48.57],[20220309,48.11],[20220310,47.84],[20220311,47.6],[20220314,47.62],[20220315,47.32],[20220316,47.41],[20220317,47.33],[20220318,47.47],[20220321,47.61],[20220322,47.38],[20220323,47.25],[20220324,47.39],[20220325,47.22],[20220328,47.06],[20220329,47.08],[20220330,47.05],[20220331,47.01],[20220401,47.36],[20220404,47.35],[20220405,47.48],[20220406,47.14],[20220407,47],[20220408,46.9],[20220411,46.74],[20220412,46.43],[20220413,46.48],[20220414,46.47],[20220419,46.31],[20220420,46.06],[20220421,46.2],[20220422,45.86],[20220425,45.7],[20220426,45.95],[20220427,45.95],[20220428,45.89],[20220429,45.57],[20220502,45.4],[20220503,45.32],[20220504,45.25],[20220505,45.18],[20220506,44.99],[20220509,44.55],[20220510,44.45],[20220511,44.75],[20220512,44.73],[20220513,45.11],[20220516,44.92],[20220517,44.96],[20220518,44.69],[20220519,44.71],[20220520,44.78],[20220523,44.85],[20220524,44.61],[20220525,44.74],[20220527,44.68],[20220530,44.85],[20220531,44.67],[20220601,44.48],[20220602,44.29],[20220603,44.17],[20220607,43.9],[20220608,43.98],[20220609,43.79],[20220610,43.44],[20220613,43.05],[20220614,42.33],[20220615,41.77],[20220617,41.71],[20220620,41.86],[20220621,41.63],[20220622,41.59],[20220623,41.94],[20220624,42.5],[20220627,42.5],[20220628,42.24],[20220629,41.93],[20220630,42.1],[20220701,42.46],[20220704,42.88],[20220705,42.6],[20220706,43.04],[20220707,43.15],[20220708,42.96],[20220711,42.97],[20220712,43.25],[20220713,43.59],[20220714,43.51],[20220715,43.4],[20220718,43.54],[20220719,43.34],[20220720,43.22],[20220721,43.43],[20220722,43.54],[20220725,44.23],[20220726,44.42],[20220727,44.57],[20220728,44.52],[20220729,44.99],[20220801,45.06],[20220802,45.21],[20220803,45.13],[20220804,44.96],[20220805,45.19],[20220808,44.8],[20220809,44.96],[20220810,44.88],[20220811,44.97],[20220812,44.83],[20220815,44.79],[20220816,45.07],[20220817,44.88],[20220818,44.43],[20220819,44.26],[20220822,43.87],[20220823,43.47],[20220824,43.34],[20220825,43.21],[20220826,43.4],[20220829,43.14],[20220830,42.77],[20220831,42.64],[20220901,42.44],[20220902,42.26],[20220905,42.49],[20220906,42.23],[20220907,42.1],[20220908,42.28],[20220909,41.95],[20220912,42.1],[20220913,42.31],[20220914,42.08],[20220915,42.06],[20220916,41.91],[20220919,41.89],[20220920,41.76],[20220921,41.42],[20220922,41.42],[20220923,41.19],[20220926,40.95],[20220927,40.6],[20220928,40.27],[20220929,40.28],[20220930,39.97],[20221004,40.71],[20221005,41],[20221006,40.56],[20221007,40.36],[20221010,40.07],[20221011,39.69],[20221012,39.75],[20221013,39.64],[20221014,39.59],[20221017,39.51],[20221018,39.64],[20221019,39.7],[20221020,39.45],[20221021,39.32],[20221024,39.31],[20221025,39.54],[20221026,39.94],[20221027,40.11],[20221028,40.58],[20221031,40.25],[20221101,40.19],[20221102,40.29],[20221103,40.3],[20221104,40.03],[20221107,39.99],[20221108,39.96],[20221109,40.13],[20221110,40.41],[20221111,40.96],[20221114,40.79],[20221115,40.86],[20221116,41.01],[20221117,41.4],[20221118,41.3],[20221121,41.37],[20221122,41.44],[20221123,41.56],[20221124,41.74],[20221125,42.03],[20221128,41.77],[20221129,41.74],[20221130,41.93],[20221201,41.93],[20221202,42.37],[20221205,42.34],[20221206,42.35],[20221207,42.54],[20221208,42.64],[20221209,42.5],[20221212,42.22],[20221213,42.2],[20221214,42.3],[20221215,42.28],[20221216,41.79],[20221219,41.48],[20221220,41.37],[20221221,41.06],[20221222,41.04],[20221223,40.94],[20221227,40.81],[20221228,40.48],[20221229,40.51],[20221230,40.66],[20230102,40.38],[20230103,40.7],[20230104,40.9],[20230105,41.21],[20230106,41.08],[20230109,41.41],[20230110,41.36],[20230111,41.15],[20230112,41.54],[20230113,41.74],[20230116,41.77],[20230117,41.78],[20230118,42.07],[20230119,42.33],[20230120,42.15],[20230123,41.85],[20230124,41.76],[20230125,41.92],[20230126,41.93],[20230127,41.81],[20230130,41.74],[20230131,41.49],[20230201,41.57],[20230202,41.62],[20230203,42.4],[20230206,42.09],[20230207,41.8],[20230208,41.72],[20230209,41.61],[20230210,41.77],[20230213,41.56],[20230214,41.5],[20230215,41.29],[20230216,41.17],[20230217,41.13],[20230220,41.21],[20230221,41.15],[20230222,40.91],[20230223,40.9],[20230224,41.02],[20230227,40.81],[20230228,40.68],[20230301,40.48],[20230302,40.23],[20230303,40.13],[20230306,40.18],[20230307,40.13],[20230308,40.29],[20230309,40.37],[20230310,40.43],[20230313,40.76],[20230314,41.19],[20230315,40.64],[20230316,41.29],[20230317,41],[20230320,41.4],[20230321,41.22],[20230322,40.99],[20230323,41.04],[20230324,41.38],[20230327,41.55],[20230328,41.25],[20230329,41.07],[20230330,41.03],[20230331,40.94],[20230403,41.22],[20230404,41.37],[20230405,41.46],[20230406,41.67],[20230411,41.69],[20230412,41.37],[20230413,41.19],[20230414,41.24],[20230417,41.08],[20230418,41.01],[20230419,41.07],[20230420,40.98],[20230421,41.11],[20230424,41.02],[20230425,40.98],[20230426,41.31],[20230427,41.22],[20230428,41.09],[20230502,41.49],[20230503,41.66],[20230504,41.66],[20230505,41.85],[20230508,41.61],[20230509,41.5],[20230510,41.41],[20230511,41.6],[20230512,41.76],[20230515,41.61],[20230516,41.47],[20230517,41.28],[20230519,40.89],[20230522,41.03],[20230523,40.93],[20230524,40.93],[20230525,40.9],[20230526,40.79],[20230530,41.01],[20230531,41.31],[20230601,41.5],[20230602,41.59],[20230605,41.45],[20230606,41.26],[20230607,41.35],[20230609,41.27],[20230612,41.38],[20230613,41.41],[20230614,41.32],[20230615,41.27],[20230616,41.11],[20230619,41.22],[20230620,41.1],[20230621,41.4],[20230622,41.34],[20230623,41.17],[20230626,41.52],[20230627,41.62],[20230628,41.45],[20230629,41.55],[20230630,41.3],[20230703,41.38],[20230704,41.29],[20230705,41.28],[20230706,41.22],[20230707,40.81],[20230710,40.78],[20230711,40.77],[20230712,40.76],[20230713,41.06],[20230714,41.4],[20230717,41.35],[20230718,41.4],[20230719,41.68],[20230720,41.6],[20230721,41.41],[20230724,41.47],[20230725,41.62],[20230726,41.6],[20230727,41.42],[20230728,41.5],[20230731,41.49],[20230801,41.54],[20230802,41.37],[20230803,41.42],[20230804,41.27],[20230807,41.38],[20230808,41.29],[20230809,41.62],[20230810,41.52],[20230811,41.44],[20230814,41.17],[20230815,41.12],[20230816,40.97],[20230817,41.03],[20230818,40.88],[20230821,41.07],[20230822,40.84],[20230823,41.01],[20230824,41.38],[20230825,41.37],[20230828,41.26],[20230829,41.21],[20230830,41.34],[20230831,41.26],[20230901,41.51],[20230904,41.33],[20230905,41.22],[20230906,41.1],[20230907,40.99],[20230908,41.08],[20230911,41.13],[20230912,41.07],[20230913,41.04],[20230914,41.03],[20230915,41.2],[20230918,41.06],[20230919,40.98],[20230920,40.89],[20230921,41],[20230922,40.91],[20230925,40.88],[20230926,40.72],[20230927,40.66],[20230928,40.52],[20230929,40.21],[20231002,40.5],[20231004,40.14],[20231005,40.15],[20231006,40.3],[20231009,40.21],[20231010,40.49],[20231011,40.54],[20231012,40.68],[20231013,40.56],[20231016,40.64],[20231017,40.53],[20231018,40.29],[20231019,40.18],[20231020,40.12],[20231023,40.21],[20231024,40.27],[20231025,40.4],[20231026,40.27],[20231027,40.39],[20231030,40.45],[20231031,40.53],[20231101,40.57],[20231102,40.75],[20231103,40.98],[20231106,41.16],[20231107,40.96],[20231108,41.15],[20231109,41.25],[20231110,41.2],[20231113,41.06],[20231114,41.07],[20231115,41.46],[20231116,41.43],[20231117,41.61],[20231120,41.58],[20231121,41.48],[20231122,41.61],[20231123,41.6],[20231124,41.48],[20231127,41.42],[20231128,41.71],[20231129,41.87],[20231130,42.14],[20231201,42.06],[20231204,42.45],[20231205,42.5],[20231206,42.81],[20231207,43],[20231208,43.07],[20231211,42.82],[20231212,42.79],[20231213,42.89],[20231214,43.08],[20231215,43.36],[20231218,43.74],[20231219,43.61],[20231220,43.78],[20231221,43.96],[20231222,43.99],[20231227,44],[20231228,44.2],[20231229,44.1],[20240102,43.89],[20240103,43.72],[20240104,43.8],[20240105,43.42],[20240108,43.26],[20240109,43.37],[20240110,43.21],[20240111,43.14],[20240112,43.21],[20240115,43.42],[20240116,43.31],[20240117,43.16],[20240118,43.01],[20240119,42.93],[20240122,43.02],[20240123,43.14],[20240124,42.99],[20240125,43.05],[20240126,43.24],[20240129,43.27],[20240130,43.45],[20240131,43.33],[20240201,43.65],[20240202,43.62],[20240205,43.37],[20240206,43.16],[20240207,43.23],[20240208,43.08],[20240209,42.96],[20240212,42.93],[20240213,43],[20240214,42.86],[20240215,43.1],[20240216,43.04],[20240219,42.94],[20240220,42.91],[20240221,43.04],[20240222,42.84],[20240223,42.87],[20240226,43.18],[20240227,42.93],[20240228,42.84],[20240229,42.81],[20240301,42.93],[20240304,42.99],[20240305,43.03],[20240306,43.26],[20240307,43.27],[20240308,43.35],[20240311,43.54],[20240312,43.43],[20240313,43.39],[20240314,43.31],[20240315,43.14],[20240318,43.14],[20240319,43.05],[20240320,43.11],[20240321,43.12],[20240322,43.25],[20240325,43.46],[20240326,43.32],[20240327,43.4],[20240328,43.59],[20240402,43.61],[20240403,43.36],[20240404,43.46],[20240405,43.53],[20240408,43.47],[20240409,43.37],[20240410,43.59],[20240411,43.37],[20240412,43.27]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Deutschland Euro"},"ts":[[20190412,403.11],[20190413,403.11],[20190414,403.11],[20190415,402.64],[20190416,402.68],[20190417,402.59],[20190418,402.98],[20190419,402.98],[20190420,402.98],[20190421,402.98],[20190422,402.98],[20190423,403.22],[20190424,403.5],[20190425,403.89],[20190426,403.84],[20190427,403.84],[20190428,403.84],[20190429,404.03],[20190430,403.83],[20190501,403.83],[20190502,403.94],[20190503,403.9],[20190504,403.9],[20190505,403.9],[20190506,403.89],[20190507,404.14],[20190508,404.01],[20190509,403.84],[20190510,403.6],[20190511,403.6],[20190512,403.6],[20190513,403.46],[20190514,403.63],[20190515,403.83],[20190516,404.15],[20190517,404.34],[20190518,404.34],[20190519,404.34],[20190520,404.24],[20190521,404.13],[20190522,404.01],[20190523,404.08],[20190524,404.16],[20190525,404.16],[20190526,404.16],[20190527,404.23],[20190528,404.53],[20190529,404.66],[20190530,404.66],[20190531,404.74],[20190601,404.74],[20190602,404.74],[20190603,405.06],[20190604,405.29],[20190605,405.52],[20190606,406.18],[20190607,406.41],[20190608,406.41],[20190609,406.41],[20190610,406.41],[20190611,406.78],[20190612,406.93],[20190613,406.99],[20190614,407.34],[20190615,407.34],[20190616,407.34],[20190617,407.38],[20190618,408.36],[20190619,409.13],[20190620,409.4],[20190621,409.77],[20190622,409.77],[20190623,409.77],[20190624,409.72],[20190625,409.93],[20190626,409.94],[20190627,409.78],[20190628,410.25],[20190629,410.25],[20190630,410.25],[20190701,410.62],[20190702,411.21],[20190703,411.99],[20190704,412.52],[20190705,412.62],[20190706,412.62],[20190707,412.62],[20190708,412.03],[20190709,411.89],[20190710,411.11],[20190711,411.04],[20190712,410.32],[20190713,410.32],[20190714,410.32],[20190715,410.56],[20190716,411.37],[20190717,411.48],[20190718,411.86],[20190719,412.05],[20190720,412.05],[20190721,412.05],[20190722,412.26],[20190723,412.47],[20190724,413.16],[20190725,413.67],[20190726,413.64],[20190727,413.64],[20190728,413.64],[20190729,413.93],[20190730,413.87],[20190731,414.11],[20190801,414.43],[20190802,414.71],[20190803,414.71],[20190804,414.71],[20190805,414.71],[20190806,414.92],[20190807,415.65],[20190808,415.81],[20190809,415.49],[20190810,415.49],[20190811,415.49],[20190812,415.72],[20190813,416.03],[20190814,416.35],[20190815,417.07],[20190816,417.74],[20190817,417.74],[20190818,417.74],[20190819,417.05],[20190820,417.26],[20190821,417.51],[20190822,417.45],[20190823,416.97],[20190824,416.97],[20190825,416.97],[20190826,417.5],[20190827,417.75],[20190828,418.5],[20190829,418.62],[20190830,418.54],[20190831,418.54],[20190901,418.54],[20190902,418.39],[20190903,418.64],[20190904,417.97],[20190905,417.4],[20190906,416.71],[20190907,416.71],[20190908,416.71],[20190909,416.65],[20190910,416.04],[20190911,415.45],[20190912,415.55],[20190913,414.78],[20190914,414.78],[20190915,414.78],[20190916,414.81],[20190917,414.59],[20190918,414.62],[20190919,414.68],[20190920,414.81],[20190921,414.81],[20190922,414.81],[20190923,415.25],[20190924,415.63],[20190925,415.9],[20190926,415.46],[20190927,415.55],[20190928,415.55],[20190929,415.55],[20190930,415.5],[20191001,415.36],[20191002,415.36],[20191003,415.39],[20191004,415.61],[20191005,415.61],[20191006,415.61],[20191007,415.51],[20191008,415.39],[20191009,415.24],[20191010,414.53],[20191011,413.99],[20191012,413.99],[20191013,413.99],[20191014,413.77],[20191015,413.87],[20191016,413.53],[20191017,413.16],[20191018,413.27],[20191019,413.27],[20191020,413.27],[20191021,412.8],[20191022,412.82],[20191023,413.2],[20191024,413.2],[20191025,413.29],[20191026,413.29],[20191027,413.29],[20191028,412.81],[20191029,412.67],[20191030,412.81],[20191031,413.18],[20191101,413.46],[20191102,413.46],[20191103,413.46],[20191104,413.23],[20191105,413.06],[20191106,412.77],[20191107,412.5],[20191108,411.68],[20191109,411.68],[20191110,411.68],[20191111,411.66],[20191112,411.47],[20191113,411.66],[20191114,411.98],[20191115,412.15],[20191116,412.15],[20191117,412.15],[20191118,412.07],[20191119,411.99],[20191120,412.1],[20191121,411.82],[20191122,411.71],[20191123,411.71],[20191124,411.71],[20191125,412.11],[20191126,412.32],[20191127,412.6],[20191128,412.6],[20191129,412.52],[20191130,412.52],[20191201,412.52],[20191202,411.92],[20191203,411.69],[20191204,412.5],[20191205,412.06],[20191206,411.83],[20191207,411.83],[20191208,411.83],[20191209,412.09],[20191210,412.25],[20191211,412.5],[20191212,412.63],[20191213,412.13],[20191214,412.13],[20191215,412.13],[20191216,412.77],[20191217,412.79],[20191218,412.95],[20191219,412.17],[20191220,412.21],[20191221,412.21],[20191222,412.21],[20191223,412.39],[20191224,412.39],[20191225,412.39],[20191226,412.39],[20191227,412.35],[20191228,412.35],[20191229,412.35],[20191230,412.02],[20191231,412.02],[20200101,412.02],[20200102,411.53],[20200103,412.61],[20200104,412.61],[20200105,412.61],[20200106,412.85],[20200107,412.91],[20200108,412.6],[20200109,412.02],[20200110,411.89],[20200111,411.89],[20200112,411.89],[20200113,411.81],[20200114,411.62],[20200115,411.84],[20200116,412.2],[20200117,412.46],[20200118,412.46],[20200119,412.46],[20200120,412.48],[20200121,412.65],[20200122,413.07],[20200123,413.44],[20200124,413.88],[20200125,413.88],[20200126,413.88],[20200127,414.53],[20200128,414.81],[20200129,414.73],[20200130,415.02],[20200131,415.35],[20200201,415.35],[20200202,415.35],[20200203,415.62],[20200204,415.54],[20200205,415.17],[20200206,414.91],[20200207,415.21],[20200208,415.21],[20200209,415.21],[20200210,415.47],[20200211,415.61],[20200212,415.51],[20200213,415.74],[20200214,415.8],[20200215,415.8],[20200216,415.8],[20200217,415.93],[20200218,416.11],[20200219,416.11],[20200220,416.3],[20200221,416.64],[20200222,416.64],[20200223,416.64],[20200224,416.54],[20200225,416.52],[20200226,416.24],[20200227,415.69],[20200228,414.84],[20200229,414.84],[20200301,414.84],[20200302,414.88],[20200303,414.93],[20200304,415.79],[20200305,415.7],[20200306,414.93],[20200307,414.93],[20200308,414.93],[20200309,412.34],[20200310,410.85],[20200311,410.1],[20200312,407.57],[20200313,403.34],[20200314,403.34],[20200315,403.34],[20200316,398.13],[20200317,393.41],[20200318,387.85],[20200319,385.4],[20200320,385.46],[20200321,385.46],[20200322,385.46],[20200323,385.88],[20200324,385.49],[20200325,386.23],[20200326,387.72],[20200327,390.12],[20200328,390.12],[20200329,390.12],[20200330,391.12],[20200331,390.84],[20200401,390.56],[20200402,390.35],[20200403,390.03],[20200404,390.03],[20200405,390.03],[20200406,389.97],[20200407,390.26],[20200408,390.35],[20200409,391.92],[20200410,391.92],[20200411,391.92],[20200412,391.92],[20200413,391.92],[20200414,394.39],[20200415,395.65],[20200416,396.42],[20200417,396.54],[20200418,396.54],[20200419,396.54],[20200420,396.19],[20200421,395.95],[20200422,395.2],[20200423,395.82],[20200424,396.91],[20200425,396.91],[20200426,396.91],[20200427,398.18],[20200428,398.63],[20200429,399.24],[20200430,399.69],[20200501,399.69],[20200502,399.69],[20200503,399.69],[20200504,400.33],[20200505,399.87],[20200506,399.9],[20200507,398.9],[20200508,399.41],[20200509,399.41],[20200510,399.41],[20200511,399.39],[20200512,399.22],[20200513,399.31],[20200514,399.13],[20200515,398.66],[20200516,398.66],[20200517,398.66],[20200518,398.66],[20200519,398.85],[20200520,399.2],[20200521,399.2],[20200522,400.24],[20200523,400.24],[20200524,400.24],[20200525,400.31],[20200526,400.81],[20200527,401.43],[20200528,402.37],[20200529,402.78],[20200530,402.78],[20200531,402.78],[20200601,402.78],[20200602,402.85],[20200603,403.32],[20200604,403.48],[20200605,404.97],[20200606,404.97],[20200607,404.97],[20200608,406.07],[20200609,406.36],[20200610,405.74],[20200611,405.3],[20200612,405.75],[20200613,405.75],[20200614,405.75],[20200615,406.14],[20200616,406.59],[20200617,407.01],[20200618,406.91],[20200619,407.06],[20200620,407.06],[20200621,407.06],[20200622,407.13],[20200623,407.1],[20200624,406.85],[20200625,406.91],[20200626,407.03],[20200627,407.03],[20200628,407.03],[20200629,406.96],[20200630,407.05],[20200701,406.69],[20200702,406.56],[20200703,407.2],[20200704,407.2],[20200705,407.2],[20200706,407.33],[20200707,407.46],[20200708,407.58],[20200709,407.66],[20200710,408.03],[20200711,408.03],[20200712,408.03],[20200713,407.74],[20200714,407.61],[20200715,408.26],[20200716,408.43],[20200717,409.02],[20200718,409.02],[20200719,409.02],[20200720,409.07],[20200721,409.58],[20200722,410.36],[20200723,410.76],[20200724,410.48],[20200725,410.48],[20200726,410.48],[20200727,410.54],[20200728,411.03],[20200729,411.02],[20200730,411.12],[20200731,411.25],[20200801,411.25],[20200802,411.25],[20200803,411.06],[20200804,411.4],[20200805,411.58],[20200806,411.54],[20200807,411.95],[20200808,411.95],[20200809,411.95],[20200810,412.06],[20200811,412.3],[20200812,411.87],[20200813,411.77],[20200814,411.2],[20200815,411.2],[20200816,411.2],[20200817,411.34],[20200818,411.76],[20200819,412.09],[20200820,412.4],[20200821,412.6],[20200822,412.6],[20200823,412.6],[20200824,412.47],[20200825,412.14],[20200826,411.52],[20200827,411.66],[20200828,411.36],[20200829,411.36],[20200830,411.36],[20200831,411.18],[20200901,411.24],[20200902,412.14],[20200903,412.78],[20200904,412.94],[20200905,412.94],[20200906,412.94],[20200907,412.6],[20200908,412.65],[20200909,412.81],[20200910,412.39],[20200911,412.35],[20200912,412.35],[20200913,412.35],[20200914,412.9],[20200915,412.87],[20200916,413.01],[20200917,413.02],[20200918,413.23],[20200919,413.23],[20200920,413.23],[20200921,412.96],[20200922,413.19],[20200923,412.84],[20200924,412.67],[20200925,412.41],[20200926,412.41],[20200927,412.41],[20200928,412.47],[20200929,412.76],[20200930,412.97],[20201001,412.9],[20201002,413.38],[20201003,413.38],[20201004,413.38],[20201005,413.56],[20201006,413.65],[20201007,413.7],[20201008,413.92],[20201009,414.35],[20201010,414.35],[20201011,414.35],[20201012,414.6],[20201013,414.77],[20201014,415.15],[20201015,415.41],[20201016,415.61],[20201017,415.61],[20201018,415.61],[20201019,415.69],[20201020,415.74],[20201021,415.52],[20201022,415.36],[20201023,415.13],[20201024,415.13],[20201025,415.13],[20201026,415.22],[20201027,415.33],[20201028,415.5],[20201029,415.22],[20201030,415.16],[20201031,415.16],[20201101,415.16],[20201102,415.09],[20201103,415.3],[20201104,415.71],[20201105,416.29],[20201106,416.62],[20201107,416.62],[20201108,416.62],[20201109,416.96],[20201110,416.13],[20201111,415.91],[20201112,416.4],[20201113,416.76],[20201114,416.76],[20201115,416.76],[20201116,417.18],[20201117,417.31],[20201118,417.53],[20201119,417.45],[20201120,417.77],[20201121,417.77],[20201122,417.77],[20201123,417.97],[20201124,418.03],[20201125,418.08],[20201126,418.12],[20201127,418.27],[20201128,418.27],[20201129,418.27],[20201130,418.23],[20201201,417.92],[20201202,417.53],[20201203,417.77],[20201204,418.17],[20201205,418.17],[20201206,418.17],[20201207,418.39],[20201208,418.66],[20201209,418.9],[20201210,419.02],[20201211,419.02],[20201212,419.02],[20201213,419.02],[20201214,419.21],[20201215,419.06],[20201216,418.66],[20201217,418.44],[20201218,418.33],[20201219,418.33],[20201220,418.33],[20201221,418.52],[20201222,418.3],[20201223,418.38],[20201224,418.38],[20201225,418.38],[20201226,418.38],[20201227,418.38],[20201228,417.79],[20201229,418.25],[20201230,418.23],[20201231,418.26],[20210101,418.26],[20210102,418.26],[20210103,418.26],[20210104,418.68],[20210105,418.98],[20210106,418.63],[20210107,418.7],[20210108,418.79],[20210109,418.79],[20210110,418.79],[20210111,418.68],[20210112,418.05],[20210113,417.82],[20210114,418.25],[20210115,418.45],[20210116,418.45],[20210117,418.45],[20210118,418.29],[20210119,418.01],[20210120,418.14],[20210121,418.16],[20210122,417.83],[20210123,417.83],[20210124,417.83],[20210125,418.11],[20210126,418.3],[20210127,418.06],[20210128,418.04],[20210129,417.69],[20210130,417.69],[20210131,417.69],[20210201,417.74],[20210202,417.67],[20210203,417.56],[20210204,417.42],[20210205,417.28],[20210206,417.28],[20210207,417.28],[20210208,417.15],[20210209,417.32],[20210210,417.39],[20210211,417.42],[20210212,417.55],[20210213,417.55],[20210214,417.55],[20210215,416.76],[20210216,416.39],[20210217,416.01],[20210218,416.01],[20210219,415.49],[20210220,415.49],[20210221,415.49],[20210222,415.13],[20210223,415.13],[20210224,415.07],[20210225,414.48],[20210226,413.69],[20210227,413.69],[20210228,413.69],[20210301,414.43],[20210302,414.9],[20210303,415.02],[20210304,414.49],[20210305,414.39],[20210306,414.39],[20210307,414.39],[20210308,414.35],[20210309,414.33],[20210310,414.28],[20210311,414.57],[20210312,414.72],[20210313,414.72],[20210314,414.72],[20210315,414.53],[20210316,414.77],[20210317,414.56],[20210318,413.86],[20210319,413.8],[20210320,413.8],[20210321,413.8],[20210322,413.96],[20210323,414.36],[20210324,414.67],[20210325,414.9],[20210326,414.78],[20210327,414.78],[20210328,414.78],[20210329,414.49],[20210330,413.77],[20210331,413.72],[20210401,414.23],[20210402,414.23],[20210403,414.23],[20210404,414.23],[20210405,414.23],[20210406,414.59],[20210407,414.89],[20210408,414.93],[20210409,414.85],[20210410,414.85],[20210411,414.85],[20210412,414.74],[20210413,414.4],[20210414,414.52],[20210415,414.11],[20210416,414.38],[20210417,414.38],[20210418,414.38],[20210419,414.22],[20210420,413.8],[20210421,414.07],[20210422,414.11],[20210423,414.15],[20210424,414.15],[20210425,414.15],[20210426,413.95],[20210427,413.91],[20210428,413.57],[20210429,413.4],[20210430,413.06],[20210501,413.06],[20210502,413.06],[20210503,412.95],[20210504,413.14],[20210505,413.48],[20210506,413.43],[20210507,413.24],[20210508,413.24],[20210509,413.24],[20210510,413.12],[20210511,412.67],[20210512,412.36],[20210513,412.36],[20210514,411.55],[20210515,411.55],[20210516,411.55],[20210517,411.49],[20210518,411.44],[20210519,411.13],[20210520,411.08],[20210521,411.32],[20210522,411.32],[20210523,411.32],[20210524,411.32],[20210525,411.91],[20210526,412.53],[20210527,412.81],[20210528,412.41],[20210529,412.41],[20210530,412.41],[20210531,412.39],[20210601,412.68],[20210602,412.77],[20210603,412.8],[20210604,412.92],[20210605,412.92],[20210606,412.92],[20210607,413.15],[20210608,413.23],[20210609,413.8],[20210610,413.91],[20210611,414.31],[20210612,414.31],[20210613,414.31],[20210614,414.4],[20210615,414.21],[20210616,414.09],[20210617,413.8],[20210618,413.87],[20210619,413.87],[20210620,413.87],[20210621,413.77],[20210622,413.4],[20210623,413.38],[20210624,413.41],[20210625,413.4],[20210626,413.4],[20210627,413.4],[20210628,413.04],[20210629,413.46],[20210630,413.45],[20210701,413.7],[20210702,413.99],[20210703,413.99],[20210704,413.99],[20210705,414.11],[20210706,414.1],[20210707,414.88],[20210708,415.33],[20210709,415.22],[20210710,415.22],[20210711,415.22],[20210712,415.2],[20210713,415.2],[20210714,415.31],[20210715,415.7],[20210716,415.96],[20210717,415.96],[20210718,415.96],[20210719,416.07],[20210720,416.66],[20210721,416.66],[20210722,416.52],[20210723,416.83],[20210724,416.83],[20210725,416.83],[20210726,416.93],[20210727,417.09],[20210728,417.2],[20210729,417.18],[20210730,417.38],[20210731,417.38],[20210801,417.38],[20210802,417.54],[20210803,417.9],[20210804,418.13],[20210805,418.41],[20210806,418.25],[20210807,418.25],[20210808,418.25],[20210809,417.83],[20210810,417.87],[20210811,417.61],[20210812,417.55],[20210813,417.55],[20210814,417.55],[20210815,417.55],[20210816,417.56],[20210817,417.81],[20210818,417.84],[20210819,417.83],[20210820,417.89],[20210821,417.89],[20210822,417.89],[20210823,417.7],[20210824,417.82],[20210825,417.57],[20210826,416.79],[20210827,416.56],[20210828,416.56],[20210829,416.56],[20210830,416.66],[20210831,416.83],[20210901,416.2],[20210902,416.25],[20210903,416.23],[20210904,416.23],[20210905,416.23],[20210906,415.9],[20210907,415.71],[20210908,415.4],[20210909,415.4],[20210910,415.84],[20210911,415.84],[20210912,415.84],[20210913,415.66],[20210914,415.58],[20210915,415.86],[20210916,415.42],[20210917,415.27],[20210918,415.27],[20210919,415.27],[20210920,415.24],[20210921,415.41],[20210922,415.41],[20210923,415.39],[20210924,414.4],[20210925,414.4],[20210926,414.4],[20210927,413.86],[20210928,413.67],[20210929,413.7],[20210930,413.74],[20211001,413.7],[20211002,413.7],[20211003,413.7],[20211004,413.65],[20211005,413.66],[20211006,412.94],[20211007,413.04],[20211008,412.74],[20211009,412.74],[20211010,412.74],[20211011,412.18],[20211012,411.78],[20211013,411.55],[20211014,411.98],[20211015,412.62],[20211016,412.62],[20211017,412.62],[20211018,412.13],[20211019,411.97],[20211020,411.7],[20211021,411.75],[20211022,411.31],[20211023,411.31],[20211024,411.31],[20211025,411.45],[20211026,411.81],[20211027,411.96],[20211028,412.18],[20211029,411.24],[20211030,411.24],[20211031,411.24],[20211101,410.82],[20211102,411.41],[20211103,412.22],[20211104,412.53],[20211105,413.31],[20211106,413.31],[20211107,413.31],[20211108,413.97],[20211109,414.04],[20211110,414.33],[20211111,413.71],[20211112,413.33],[20211113,413.33],[20211114,413.33],[20211115,413.69],[20211116,413.15],[20211117,412.91],[20211118,413.04],[20211119,413.67],[20211120,413.67],[20211121,413.67],[20211122,413.94],[20211123,413.08],[20211124,412.16],[20211125,411.95],[20211126,412.05],[20211127,412.05],[20211128,412.05],[20211129,412.1],[20211130,412.22],[20211201,412.3],[20211202,412.77],[20211203,413.21],[20211204,413.21],[20211205,413.21],[20211206,413.67],[20211207,413.84],[20211208,414.15],[20211209,413.54],[20211210,413.64],[20211211,413.64],[20211212,413.64],[20211213,413.87],[20211214,414.18],[20211215,414.14],[20211216,414.04],[20211217,414],[20211218,414],[20211219,414],[20211220,414.29],[20211221,413.83],[20211222,412.93],[20211223,412.58],[20211224,412.58],[20211225,412.58],[20211226,412.58],[20211227,412.09],[20211228,412.08],[20211229,411.9],[20211230,411.49],[20211231,411.43],[20220101,411.43],[20220102,411.43],[20220103,411.19],[20220104,410.85],[20220105,410.8],[20220106,410.36],[20220107,410.22],[20220108,410.22],[20220109,410.22],[20220110,409.87],[20220111,409.65],[20220112,409.57],[20220113,409.85],[20220114,410.06],[20220115,410.06],[20220116,410.06],[20220117,409.23],[20220118,408.85],[20220119,408.41],[20220120,408.58],[20220121,408.93],[20220122,408.93],[20220123,408.93],[20220124,409.19],[20220125,409.1],[20220126,408.7],[20220127,408.4],[20220128,407.88],[20220129,407.88],[20220130,407.88],[20220131,407.33],[20220201,406.81],[20220202,406.48],[20220203,405.97],[20220204,402.92],[20220205,402.92],[20220206,402.92],[20220207,400.46],[20220208,400.17],[20220209,400.14],[20220210,400.47],[20220211,399.13],[20220212,399.13],[20220213,399.13],[20220214,398.83],[20220215,398.22],[20220216,398.09],[20220217,398.85],[20220218,399.41],[20220219,399.41],[20220220,399.41],[20220221,399.45],[20220222,398.53],[20220223,397.68],[20220224,398.25],[20220225,397.65],[20220226,397.65],[20220227,397.65],[20220228,397.04],[20220301,400.11],[20220302,401.53],[20220303,400.17],[20220304,400.49],[20220305,400.49],[20220306,400.49],[20220307,400.32],[20220308,398.63],[20220309,397.13],[20220310,396.19],[20220311,394.95],[20220312,394.95],[20220313,394.95],[20220314,394.38],[20220315,393.58],[20220316,393.74],[20220317,394.05],[20220318,394.95],[20220319,394.95],[20220320,394.95],[20220321,394.87],[20220322,393.65],[20220323,393.53],[20220324,393.32],[20220325,393],[20220326,393],[20220327,393],[20220328,391.8],[20220329,391.52],[20220330,391.5],[20220331,392.24],[20220401,392.9],[20220402,392.9],[20220403,392.9],[20220404,393.43],[20220405,393.05],[20220406,391.51],[20220407,391.19],[20220408,390.38],[20220409,390.38],[20220410,390.38],[20220411,389.27],[20220412,388.02],[20220413,388.12],[20220414,388.05],[20220415,388.05],[20220416,388.05],[20220417,388.05],[20220418,388.05],[20220419,387],[20220420,386.8],[20220421,386.55],[20220422,385.04],[20220423,385.04],[20220424,385.04],[20220425,384.82],[20220426,385.77],[20220427,385.42],[20220428,385.01],[20220429,383.09],[20220430,383.09],[20220501,383.09],[20220502,382.61],[20220503,381.85],[20220504,381.3],[20220505,381.1],[20220506,379.33],[20220507,379.33],[20220508,379.33],[20220509,377.2],[20220510,377.94],[20220511,379.42],[20220512,380.53],[20220513,381.31],[20220514,381.31],[20220515,381.31],[20220516,380.26],[20220517,380.4],[20220518,379.44],[20220519,379.7],[20220520,379.36],[20220521,379.36],[20220522,379.36],[20220523,379.39],[20220524,378.87],[20220525,379.54],[20220526,379.54],[20220527,379.67],[20220528,379.67],[20220529,379.67],[20220530,379.8],[20220531,379.1],[20220601,378.37],[20220602,377.17],[20220603,376.43],[20220604,376.43],[20220605,376.43],[20220606,376.43],[20220607,375.53],[20220608,375.33],[20220609,374.27],[20220610,371.83],[20220611,371.83],[20220612,371.83],[20220613,368.08],[20220614,365.09],[20220615,363.59],[20220616,363.22],[20220617,363.69],[20220618,363.69],[20220619,363.69],[20220620,363.93],[20220621,362.99],[20220622,363.34],[20220623,365.75],[20220624,366.86],[20220625,366.86],[20220626,366.86],[20220627,366.2],[20220628,364.83],[20220629,364.05],[20220630,364.99],[20220701,366.34],[20220702,366.34],[20220703,366.34],[20220704,367.56],[20220705,367.35],[20220706,368.91],[20220707,368.82],[20220708,368.96],[20220709,368.96],[20220710,368.96],[20220711,369.14],[20220712,371.09],[20220713,371.54],[20220714,370.75],[20220715,370.9],[20220716,370.9],[20220717,370.9],[20220718,370.75],[20220719,370.46],[20220720,371.28],[20220721,371.48],[20220722,373.42],[20220723,373.42],[20220724,373.42],[20220725,375.59],[20220726,376.61],[20220727,376.87],[20220728,377.15],[20220729,378.72],[20220730,378.72],[20220731,378.72],[20220801,379.65],[20220802,380.99],[20220803,380.05],[20220804,380.08],[20220805,380.7],[20220806,380.7],[20220807,380.7],[20220808,379.64],[20220809,379.91],[20220810,379.77],[20220811,380.21],[20220812,379.41],[20220813,379.41],[20220814,379.41],[20220815,379.59],[20220816,380.37],[20220817,378.72],[20220818,377.21],[20220819,375.93],[20220820,375.93],[20220821,375.93],[20220822,374.38],[20220823,372.39],[20220824,371.75],[20220825,371.85],[20220826,372.06],[20220827,372.06],[20220828,372.06],[20220829,370.39],[20220830,369.29],[20220831,367.74],[20220901,366.67],[20220902,366.19],[20220903,366.19],[20220904,366.19],[20220905,366.58],[20220906,366.18],[20220907,366.08],[20220908,366.41],[20220909,365.22],[20220910,365.22],[20220911,365.22],[20220912,366.05],[20220913,366.45],[20220914,365.27],[20220915,364.97],[20220916,364.04],[20220917,364.04],[20220918,364.04],[20220919,363.88],[20220920,362.6],[20220921,361.7],[20220922,361.43],[20220923,359.53],[20220924,359.53],[20220925,359.53],[20220926,357.67],[20220927,356.45],[20220928,353.88],[20220929,353.96],[20220930,354.11],[20221001,354.11],[20221002,354.11],[20221003,354.17],[20221004,358.55],[20221005,358.61],[20221006,357.04],[20221007,355.67],[20221008,355.67],[20221009,355.67],[20221010,354.48],[20221011,352.35],[20221012,352.42],[20221013,352.24],[20221014,352.76],[20221015,352.76],[20221016,352.76],[20221017,352.31],[20221018,352.34],[20221019,352.62],[20221020,351.42],[20221021,350.65],[20221022,350.65],[20221023,350.65],[20221024,351.51],[20221025,353.07],[20221026,354.49],[20221027,355.47],[20221028,357.12],[20221029,357.12],[20221030,357.12],[20221031,356.54],[20221101,356.89],[20221102,356.71],[20221103,356.19],[20221104,355.49],[20221105,355.49],[20221106,355.49],[20221107,355.59],[20221108,355.55],[20221109,356.58],[20221110,357.94],[20221111,360.39],[20221112,360.39],[20221113,360.39],[20221114,360.1],[20221115,360.71],[20221116,361.22],[20221117,362.51],[20221118,362.1],[20221119,362.1],[20221120,362.1],[20221121,362.59],[20221122,362.91],[20221123,363.54],[20221124,365.26],[20221125,365.45],[20221126,365.45],[20221127,365.45],[20221128,364.28],[20221129,364.78],[20221130,365.01],[20221201,365.89],[20221202,367.32],[20221203,367.32],[20221204,367.32],[20221205,367.04],[20221206,367.24],[20221207,367.62],[20221208,367.8],[20221209,367.22],[20221210,367.22],[20221211,367.22],[20221212,366.33],[20221213,366.31],[20221214,366.5],[20221215,366.43],[20221216,363.36],[20221217,363.36],[20221218,363.36],[20221219,362.67],[20221220,361.69],[20221221,360.92],[20221222,360.8],[20221223,360.11],[20221224,360.11],[20221225,360.11],[20221226,360.11],[20221227,359.19],[20221228,358.71],[20221229,358.57],[20221230,358.75],[20221231,358.75],[20230101,358.75],[20230102,358.29],[20230103,359.94],[20230104,361.1],[20230105,361.84],[20230106,361.55],[20230107,361.55],[20230108,361.55],[20230109,362.72],[20230110,362.72],[20230111,362.7],[20230112,364.2],[20230113,365.34],[20230114,365.34],[20230115,365.34],[20230116,364.98],[20230117,365.2],[20230118,366.68],[20230119,367.34],[20230120,366.48],[20230121,366.48],[20230122,366.48],[20230123,365.27],[20230124,365.08],[20230125,366.04],[20230126,365.7],[20230127,364.84],[20230128,364.84],[20230129,364.84],[20230130,364.41],[20230131,363.79],[20230201,364.26],[20230202,365],[20230203,367.65],[20230204,367.65],[20230205,367.65],[20230206,366.3],[20230207,365.51],[20230208,364.96],[20230209,365.21],[20230210,365.02],[20230211,365.02],[20230212,365.02],[20230213,364.38],[20230214,364.08],[20230215,363.22],[20230216,362.59],[20230217,361.99],[20230218,361.99],[20230219,361.99],[20230220,362.68],[20230221,361.95],[20230222,361.03],[20230223,360.91],[20230224,361.52],[20230225,361.52],[20230226,361.52],[20230227,360.53],[20230228,359.57],[20230301,358.61],[20230302,357.9],[20230303,357.68],[20230304,357.68],[20230305,357.68],[20230306,358.37],[20230307,358.17],[20230308,358.34],[20230309,358.62],[20230310,359.4],[20230311,359.4],[20230312,359.4],[20230313,361.6],[20230314,362],[20230315,361.44],[20230316,362.69],[20230317,362.32],[20230318,362.32],[20230319,362.32],[20230320,363.67],[20230321,363.06],[20230322,362.1],[20230323,362.95],[20230324,364.88],[20230325,364.88],[20230326,364.88],[20230327,364.32],[20230328,363.31],[20230329,363.08],[20230330,362.92],[20230331,362.56],[20230401,362.56],[20230402,362.56],[20230403,363.73],[20230404,364.29],[20230405,364.73],[20230406,365.91],[20230407,365.91],[20230408,365.91],[20230409,365.91],[20230410,365.91],[20230411,365.26],[20230412,364.08],[20230413,363.57],[20230414,363.58],[20230415,363.58],[20230416,363.58],[20230417,362.89],[20230418,362.8],[20230419,362.55],[20230420,362.47],[20230421,362.86],[20230422,362.86],[20230423,362.86],[20230424,362.46],[20230425,362.74],[20230426,364],[20230427,363.48],[20230428,363.78],[20230429,363.78],[20230430,363.78],[20230501,363.78],[20230502,364.77],[20230503,365.89],[20230504,365.88],[20230505,366.3],[20230506,366.3],[20230507,366.3],[20230508,365.54],[20230509,365.42],[20230510,364.98],[20230511,365.88],[20230512,366.39],[20230513,366.39],[20230514,366.39],[20230515,365.76],[20230516,365.48],[20230517,364.73],[20230518,364.73],[20230519,363.01],[20230520,363.01],[20230521,363.01],[20230522,363.65],[20230523,363.14],[20230524,363.29],[20230525,362.98],[20230526,362.49],[20230527,362.49],[20230528,362.49],[20230529,362.49],[20230530,364.05],[20230531,365.59],[20230601,365.91],[20230602,366.22],[20230603,366.22],[20230604,366.22],[20230605,365.53],[20230606,365.45],[20230607,365.45],[20230608,365.39],[20230609,365.2],[20230610,365.2],[20230611,365.2],[20230612,365.78],[20230613,365.88],[20230614,365.35],[20230615,364.34],[20230616,364.08],[20230617,364.08],[20230618,364.08],[20230619,364.38],[20230620,364.09],[20230621,365.03],[20230622,364.46],[20230623,364.68],[20230624,364.68],[20230625,364.68],[20230626,365.9],[20230627,365.91],[20230628,365.51],[20230629,365.43],[20230630,364.48],[20230701,364.48],[20230702,364.48],[20230703,364.81],[20230704,364.36],[20230705,364.68],[20230706,363.68],[20230707,362.27],[20230708,362.27],[20230709,362.27],[20230710,362.04],[20230711,362.39],[20230712,362.63],[20230713,364.66],[20230714,365.46],[20230715,365.46],[20230716,365.46],[20230717,365.56],[20230718,366.23],[20230719,367.12],[20230720,366.34],[20230721,365.89],[20230722,365.89],[20230723,365.89],[20230724,366.62],[20230725,366.78],[20230726,366.62],[20230727,366.25],[20230728,366.64],[20230729,366.64],[20230730,366.64],[20230731,366.41],[20230801,366.77],[20230802,366.35],[20230803,366.14],[20230804,365.43],[20230805,365.43],[20230806,365.43],[20230807,365.87],[20230808,366.61],[20230809,367.34],[20230810,366.8],[20230811,366.19],[20230812,366.19],[20230813,366.19],[20230814,365.51],[20230815,364.73],[20230816,364.69],[20230817,364.48],[20230818,364.67],[20230819,364.67],[20230820,364.67],[20230821,364.67],[20230822,364.2],[20230823,365.57],[20230824,366.7],[20230825,366.3],[20230826,366.3],[20230827,366.3],[20230828,365.83],[20230829,366.16],[20230830,366.18],[20230831,366.76],[20230901,367.37],[20230902,367.37],[20230903,367.37],[20230904,366.5],[20230905,366.01],[20230906,365.59],[20230907,365.33],[20230908,365.79],[20230909,365.79],[20230910,365.79],[20230911,365.69],[20230912,365.6],[20230913,365.09],[20230914,365.46],[20230915,365.77],[20230916,365.77],[20230917,365.77],[20230918,365.14],[20230919,364.85],[20230920,364.67],[20230921,364.82],[20230922,364.6],[20230923,364.6],[20230924,364.6],[20230925,364.2],[20230926,363.66],[20230927,363.49],[20230928,362.1],[20230929,362.12],[20230930,362.12],[20231001,362.12],[20231002,362.62],[20231003,362.53],[20231004,360.96],[20231005,361.21],[20231006,361.63],[20231007,361.63],[20231008,361.63],[20231009,361.99],[20231010,362.96],[20231011,363.86],[20231012,364.02],[20231013,363.73],[20231014,363.73],[20231015,363.73],[20231016,363.58],[20231017,362.81],[20231018,361.72],[20231019,361.18],[20231020,361.14],[20231021,361.14],[20231022,361.14],[20231023,361.2],[20231024,362.5],[20231025,362.44],[20231026,362.21],[20231027,362.94],[20231028,362.94],[20231029,362.94],[20231030,363.26],[20231031,363.74],[20231101,363.68],[20231102,365.38],[20231103,366.11],[20231104,366.11],[20231105,366.11],[20231106,366.66],[20231107,366.48],[20231108,367.01],[20231109,367.47],[20231110,366.68],[20231111,366.68],[20231112,366.68],[20231113,366.71],[20231114,367.11],[20231115,368.73],[20231116,368.82],[20231117,369.72],[20231118,369.72],[20231119,369.72],[20231120,369.17],[20231121,369.17],[20231122,369.7],[20231123,369.36],[20231124,368.91],[20231125,368.91],[20231126,368.91],[20231127,369.33],[20231128,370.36],[20231129,371.64],[20231130,372.42],[20231201,372.77],[20231202,372.77],[20231203,372.77],[20231204,374.18],[20231205,373.94],[20231206,374.9],[20231207,376.08],[20231208,375.79],[20231209,375.79],[20231210,375.79],[20231211,375.14],[20231212,375.27],[20231213,375.8],[20231214,377.56],[20231215,378.61],[20231216,378.61],[20231217,378.61],[20231218,379.63],[20231219,379.41],[20231220,380.22],[20231221,380.82],[20231222,381.03],[20231223,381.03],[20231224,381.03],[20231225,381.03],[20231226,381.03],[20231227,381.3],[20231228,381.82],[20231229,381.14],[20231230,381.14],[20231231,381.14],[20240101,381.14],[20240102,380.4],[20240103,379.91],[20240104,379.61],[20240105,378.08],[20240106,378.08],[20240107,378.08],[20240108,377.71],[20240109,377.8],[20240110,377.65],[20240111,377.74],[20240112,378.29],[20240113,378.29],[20240114,378.29],[20240115,378.53],[20240116,378.26],[20240117,377.27],[20240118,376.8],[20240119,376.56],[20240120,376.56],[20240121,376.56],[20240122,377.1],[20240123,377.26],[20240124,376.97],[20240125,377.09],[20240126,378.19],[20240127,378.19],[20240128,378.19],[20240129,378.81],[20240130,378.99],[20240131,379.06],[20240201,379.61],[20240202,379.69],[20240203,379.69],[20240204,379.69],[20240205,378.44],[20240206,377.46],[20240207,377.69],[20240208,377.07],[20240209,376.5],[20240210,376.5],[20240211,376.5],[20240212,376.61],[20240213,376.67],[20240214,376.35],[20240215,377.22],[20240216,376.63],[20240217,376.63],[20240218,376.63],[20240219,376.37],[20240220,376.59],[20240221,376.79],[20240222,375.98],[20240223,376.21],[20240224,376.21],[20240225,376.21],[20240226,377.18],[20240227,376.27],[20240228,375.81],[20240229,375.52],[20240301,376.26],[20240302,376.26],[20240303,376.26],[20240304,376.52],[20240305,377.2],[20240306,377.79],[20240307,378.43],[20240308,379.28],[20240309,379.28],[20240310,379.28],[20240311,379.54],[20240312,379.28],[20240313,379.02],[20240314,378.52],[20240315,377.33],[20240316,377.33],[20240317,377.33],[20240318,377.14],[20240319,377.19],[20240320,377.45],[20240321,377.72],[20240322,378.37],[20240323,378.37],[20240324,378.37],[20240325,378.77],[20240326,378.59],[20240327,379],[20240328,379.45],[20240329,379.45],[20240330,379.45],[20240331,379.45],[20240401,379.45],[20240402,379.13],[20240403,378.58],[20240404,379.1],[20240405,379.24],[20240406,379.24],[20240407,379.24],[20240408,378.67],[20240409,378.91],[20240410,379.46],[20240411,378.31],[20240412,378.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 984,60€ |
| 2021 | 1.030,00€ |
| 2022 | 927,24€ |
| 2023 | 822,88€ |
| 2024 | 869,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,97% |
| 3 M | 0,32% |
| 6 M | 7,40% |
| lfd. Jahr | -1,22% |
| 1 Jahr | 5,63% |
| 3 Jahre | -15,42% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -3,32% |
| Wertentwicklung seit Auflage | -12,88% |
Das Ziel der Anlagepolitik des Fonds ist es, an den Zinserträgen und Kursgewinnen festverzinslicher Wertpapiere teilzuhaben. Zur Verwirklichung dieses Ziels investiert der Fonds überwiegend in auf Euro lautende verzinsliche Papiere europäischer Aussteller mit hoher Bonität. Daneben können Bankguthaben unterhalten und andere Wertpapiere (z. B. Aktien oder Investmentanteile) sowie Geldmarktinstrumente erworben werden. Die Kapitalbindungsdauer (Duration) der verzinslichen Wertpapieren soll im Regelfall zwischen vier und acht Jahre betragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Irland EO-Treasury Bonds 2020(35) | 4,91% |
| Allianz Finance II B.V. EO-Med.-Term Notes 16(31/31) | 3,81% |
| Commonwealth Bank of Australia EO-Mortg.Cov.Med.-T.Nts 19(29 | 3,77% |
| Deutsche Post AG Medium Term Notes v.20(32/32) | 3,66% |
| Intl Development Association EO-Med.-Term Nts 2022(37) | 3,65% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 04.2020 | -1.54 | -1.560700 |
| 04.2020 - 04.2021 | 4.611 | 5.821800 |
| 04.2021 - 04.2022 | -9.9768 | -6.442700 |
| 04.2022 - 04.2023 | -11.2546 | -6.168600 |
| 04.2023 - 04.2024 | 5.6256 | 3.928200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,36% | 9,68% | k.A. | k.A. |
| Sharpe Ratio | 0,40 | -0,65 | k.A. | k.A. |
| Tracking Error | 3,61% | 4,12% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,83 | 1,68 | k.A. | k.A. |
| Treynor Ratio | 1,62 | -3,76 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (15. 04. 2024)
| Irland EO-Treasury Bonds 2020(35) | 4,91% |
| Allianz Finance II B.V. EO-Med.-Term Notes 16(31/31) | 3,81% |
| Commonwealth Bank of Australia EO-Mortg.Cov.Med.-T.Nts 19(29 | 3,77% |
| Deutsche Post AG Medium Term Notes v.20(32/32) | 3,66% |
| Intl Development Association EO-Med.-Term Nts 2022(37) | 3,65% |
| Mercedes-Benz Group AG Medium Term Notes v.19(31) | 3,62% |
| Litauen, Republik EO-Medium-Term Notes 2020(30) | 3,59% |
| Münchener Rückvers.-Ges. AG FLR-Nachr.-Anl. v.20(30/41) | 3,53% |
| Siemens Finan.maatschappij NV EO-Medium-Term Nts 2022(34/35) | 3,44% |
Länderverteilung (15. 04. 2024)
| Deutschland | 51,23% |
| Irland | 7,85% |
| USA | 6,77% |
| Belgien | 5,29% |
| Frankreich | 3,78% |
| Australien | 3,77% |
| Welt | 3,65% |
| Litauen | 3,59% |
| Lettland | 2,90% |
| Niederlande | 2,85% |
Branchenverteilung (15. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 04. 2024)
| Renten | 96,29% |
| Geldmarkt/Kasse | 3,71% |
Währungsverteilung (15. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1865KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 329KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1500KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1044KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Deutschland Euro |
| Fondsmanager: | Herr Mark-Thorsten Hess |
| Fondsgesellschaft: | ALTE LEIPZIGER Trust Investment-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.03.2020 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2,66 Mio. EUR |