Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PU1L
ISIN: LU2078916223
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (23. 06. 2025)
12,95 $
0,15 $ / 1,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU2078916223","name":"Fidelity Funds - Global Healthcare Fund Y-ACC-USD","currency":"EUR"},"ts":[[20200624,9.23],[20200625,9.32],[20200626,9.31],[20200629,9.28],[20200630,9.4],[20200701,9.52],[20200702,9.57],[20200703,9.54],[20200706,9.61],[20200707,9.63],[20200708,9.51],[20200709,9.38],[20200710,9.45],[20200713,9.54],[20200714,9.43],[20200715,9.63],[20200716,9.63],[20200717,9.76],[20200720,9.77],[20200721,9.81],[20200722,9.72],[20200723,9.78],[20200724,9.55],[20200727,9.48],[20200728,9.55],[20200729,9.63],[20200730,9.5],[20200731,9.32],[20200803,9.57],[20200804,9.48],[20200805,9.43],[20200806,9.37],[20200807,9.46],[20200810,9.5],[20200811,9.54],[20200812,9.6],[20200813,9.56],[20200814,9.52],[20200817,9.58],[20200818,9.52],[20200819,9.58],[20200820,9.56],[20200821,9.56],[20200824,9.48],[20200825,9.55],[20200826,9.56],[20200827,9.66],[20200828,9.52],[20200831,9.61],[20200901,9.49],[20200902,9.75],[20200903,9.62],[20200904,9.4],[20200907,9.54],[20200908,9.45],[20200909,9.61],[20200910,9.52],[20200911,9.49],[20200914,9.58],[20200915,9.63],[20200916,9.67],[20200917,9.64],[20200918,9.63],[20200921,9.34],[20200922,9.41],[20200923,9.49],[20200924,9.41],[20200925,9.44],[20200928,9.61],[20200929,9.56],[20200930,9.68],[20201001,9.65],[20201002,9.57],[20201005,9.75],[20201006,9.72],[20201007,9.81],[20201008,9.89],[20201009,9.97],[20201012,10.03],[20201013,10.02],[20201014,9.98],[20201015,9.89],[20201016,9.99],[20201019,9.89],[20201020,9.82],[20201021,9.72],[20201022,9.77],[20201023,9.77],[20201026,9.68],[20201027,9.68],[20201028,9.5],[20201029,9.4],[20201030,9.37],[20201102,9.56],[20201103,9.74],[20201104,10.17],[20201105,10.1],[20201106,10.09],[20201109,10.18],[20201110,10.05],[20201111,10.17],[20201112,10.18],[20201113,10.17],[20201116,10.19],[20201117,10.02],[20201118,9.98],[20201119,9.84],[20201120,9.85],[20201123,9.76],[20201124,9.86],[20201125,9.75],[20201126,9.75],[20201127,9.78],[20201130,9.73],[20201201,9.84],[20201202,9.79],[20201203,9.73],[20201204,9.77],[20201207,9.81],[20201208,9.84],[20201209,9.84],[20201210,9.81],[20201211,9.71],[20201214,9.74],[20201215,9.74],[20201216,9.76],[20201217,9.79],[20201218,9.75],[20201221,9.7],[20201222,9.71],[20201223,9.81],[20201224,9.75],[20201228,9.78],[20201229,9.82],[20201230,9.8],[20201231,9.79],[20210104,9.74],[20210105,9.84],[20210106,9.9],[20210107,10.08],[20210108,10.18],[20210111,10.28],[20210112,10.2],[20210113,10.23],[20210114,10.3],[20210115,10.24],[20210118,10.34],[20210119,10.35],[20210120,10.48],[20210121,10.4],[20210122,10.41],[20210125,10.39],[20210126,10.38],[20210127,10.11],[20210128,10.26],[20210129,10.11],[20210201,10.2],[20210202,10.36],[20210203,10.24],[20210204,10.33],[20210205,10.33],[20210208,10.33],[20210209,10.29],[20210210,10.32],[20210211,10.34],[20210212,10.46],[20210215,10.51],[20210216,10.36],[20210217,10.41],[20210218,10.34],[20210219,10.26],[20210222,10.12],[20210223,10.06],[20210224,10.14],[20210225,10],[20210226,9.99],[20210301,10.16],[20210302,10.13],[20210303,10.03],[20210304,9.99],[20210305,9.85],[20210308,10.14],[20210309,10.21],[20210310,10.27],[20210311,10.21],[20210312,10.18],[20210315,10.28],[20210316,10.27],[20210317,10.25],[20210318,10.26],[20210319,10.27],[20210322,10.34],[20210323,10.32],[20210324,10.29],[20210325,10.27],[20210326,10.42],[20210329,10.52],[20210330,10.52],[20210331,10.6],[20210401,10.6],[20210402,10.58],[20210405,10.7],[20210406,10.66],[20210407,10.48],[20210408,10.59],[20210409,10.61],[20210412,10.63],[20210413,10.69],[20210414,10.7],[20210415,10.88],[20210416,10.88],[20210419,10.84],[20210420,10.82],[20210421,11.01],[20210422,11.05],[20210423,11.04],[20210426,11.06],[20210427,11.02],[20210428,11.01],[20210429,10.89],[20210430,10.96],[20210503,11.08],[20210504,10.96],[20210505,11.06],[20210506,10.93],[20210507,11.11],[20210510,10.98],[20210511,10.82],[20210512,10.74],[20210513,10.82],[20210514,10.86],[20210517,10.85],[20210518,10.82],[20210519,10.72],[20210520,10.96],[20210521,11.02],[20210524,11.01],[20210525,10.94],[20210526,10.91],[20210527,10.97],[20210528,11.09],[20210531,10.99],[20210601,10.87],[20210602,10.87],[20210603,10.81],[20210604,11],[20210607,10.99],[20210608,10.93],[20210609,11.05],[20210610,11.19],[20210611,11.18],[20210614,11.24],[20210615,11.26],[20210616,11.28],[20210617,11.42],[20210618,11.43],[20210621,11.54],[20210622,11.53],[20210623,11.46],[20210624,11.53],[20210625,11.56],[20210628,11.65],[20210629,11.66],[20210630,11.61],[20210701,11.68],[20210702,11.81],[20210705,11.77],[20210706,11.75],[20210707,11.84],[20210708,11.78],[20210709,11.81],[20210712,11.85],[20210713,11.85],[20210714,11.82],[20210715,11.72],[20210716,11.79],[20210719,11.72],[20210720,11.83],[20210721,11.82],[20210722,11.88],[20210723,11.98],[20210726,11.88],[20210727,11.86],[20210728,11.92],[20210729,11.94],[20210730,11.92],[20210802,11.96],[20210803,11.99],[20210804,12.03],[20210805,11.97],[20210806,11.97],[20210809,12.07],[20210810,12.05],[20210811,11.99],[20210812,11.99],[20210813,12.04],[20210816,12.1],[20210817,12.17],[20210818,12.23],[20210819,12.26],[20210820,12.3],[20210823,12.31],[20210824,12.3],[20210825,12.3],[20210826,12.21],[20210827,12.29],[20210830,12.29],[20210831,12.23],[20210901,12.26],[20210902,12.32],[20210903,12.3],[20210906,12.36],[20210907,12.28],[20210908,12.29],[20210909,12.21],[20210910,12.1],[20210913,11.99],[20210914,12.09],[20210915,12.06],[20210916,12.09],[20210917,12.15],[20210920,12.14],[20210921,12.21],[20210922,12.25],[20210923,12.36],[20210924,12.25],[20210927,12.07],[20210928,11.82],[20210929,11.94],[20210930,11.98],[20211001,11.84],[20211004,11.67],[20211005,11.87],[20211006,11.77],[20211007,12.04],[20211008,11.93],[20211011,11.93],[20211012,11.86],[20211013,11.82],[20211014,11.97],[20211015,12.05],[20211018,12.01],[20211019,12.09],[20211020,12.23],[20211021,12.24],[20211022,12.3],[20211025,12.38],[20211026,12.38],[20211027,12.31],[20211028,12.42],[20211029,12.4],[20211101,12.56],[20211102,12.61],[20211103,12.53],[20211104,12.58],[20211105,12.54],[20211108,12.5],[20211109,12.55],[20211110,12.57],[20211111,12.6],[20211112,12.63],[20211115,12.62],[20211116,12.73],[20211117,12.76],[20211118,12.7],[20211119,12.73],[20211122,12.63],[20211123,12.5],[20211124,12.56],[20211125,12.57],[20211126,12.39],[20211129,12.46],[20211130,12.19],[20211201,12.39],[20211202,12.17],[20211203,12.13],[20211206,12.21],[20211207,12.5],[20211208,12.54],[20211209,12.59],[20211210,12.59],[20211213,12.64],[20211214,12.41],[20211215,12.56],[20211216,12.72],[20211217,12.63],[20211220,12.49],[20211221,12.59],[20211222,12.8],[20211223,12.91],[20211224,12.9],[20211227,12.99],[20211228,13.03],[20211229,13.07],[20211230,13.09],[20211231,13.1],[20220103,12.77],[20220104,12.78],[20220105,12.68],[20220106,12.46],[20220107,12.28],[20220110,12.1],[20220111,12.31],[20220112,12.36],[20220113,12.14],[20220114,11.94],[20220117,12.09],[20220118,11.96],[20220119,12.01],[20220120,12.11],[20220121,11.82],[20220124,11.4],[20220125,11.52],[20220126,11.65],[20220127,11.77],[20220128,11.79],[20220131,11.98],[20220201,11.94],[20220202,12.04],[20220203,12.01],[20220204,11.71],[20220207,11.78],[20220208,11.88],[20220209,12.07],[20220210,12.05],[20220211,11.81],[20220214,11.66],[20220215,11.78],[20220216,11.65],[20220217,11.7],[20220218,11.49],[20220221,11.44],[20220222,11.52],[20220223,11.55],[20220224,11.6],[20220225,11.95],[20220228,11.96],[20220301,11.92],[20220302,12.14],[20220303,12.08],[20220304,12.06],[20220307,11.87],[20220308,11.73],[20220309,11.93],[20220310,11.74],[20220311,11.92],[20220314,11.89],[20220315,11.92],[20220316,12.14],[20220317,12.31],[20220318,12.49],[20220321,12.48],[20220322,12.56],[20220323,12.45],[20220324,12.51],[20220325,12.48],[20220328,12.57],[20220329,12.68],[20220330,12.71],[20220331,12.74],[20220401,12.7],[20220404,12.82],[20220405,12.9],[20220406,12.89],[20220407,13.19],[20220408,13.39],[20220411,13.18],[20220412,13.08],[20220413,13.02],[20220414,12.99],[20220415,12.95],[20220418,12.84],[20220419,13.01],[20220420,13.19],[20220421,13.02],[20220422,12.53],[20220425,12.27],[20220426,12.25],[20220427,12.36],[20220428,12.47],[20220429,12.53],[20220502,12.32],[20220503,12.35],[20220504,12.28],[20220505,12.18],[20220506,12.05],[20220509,11.76],[20220510,11.67],[20220511,11.83],[20220512,11.7],[20220513,12.07],[20220516,12.03],[20220517,12.03],[20220518,11.84],[20220519,11.85],[20220520,11.83],[20220523,11.95],[20220524,11.84],[20220525,11.9],[20220526,11.93],[20220527,12.12],[20220530,12.21],[20220531,12.06],[20220601,11.78],[20220602,11.96],[20220603,11.89],[20220606,11.94],[20220607,12.01],[20220608,12],[20220609,11.82],[20220610,11.64],[20220613,11.44],[20220614,11.27],[20220615,11.37],[20220616,11.24],[20220617,11.24],[20220620,11.3],[20220621,11.36],[20220622,11.56],[20220623,11.75],[20220624,11.94],[20220627,12.02],[20220628,11.95],[20220629,11.98],[20220630,12.06],[20220701,11.94],[20220704,12.07],[20220705,12.03],[20220706,12.37],[20220707,12.44],[20220708,12.55],[20220711,12.54],[20220712,12.5],[20220713,12.34],[20220714,12.23],[20220715,12.56],[20220718,12.44],[20220719,12.37],[20220720,12.4],[20220721,12.5],[20220722,12.57],[20220725,12.5],[20220726,12.7],[20220727,12.72],[20220728,12.97],[20220729,12.85],[20220801,12.81],[20220802,12.78],[20220803,12.71],[20220804,12.72],[20220805,12.6],[20220808,12.73],[20220809,12.69],[20220810,12.71],[20220811,12.65],[20220812,12.72],[20220815,12.89],[20220816,12.9],[20220817,12.72],[20220818,12.69],[20220819,12.85],[20220822,12.83],[20220823,12.72],[20220824,12.78],[20220825,12.75],[20220826,12.61],[20220829,12.37],[20220830,12.25],[20220831,12.27],[20220901,12.12],[20220902,12.34],[20220905,12.23],[20220906,12.29],[20220907,12.35],[20220908,12.44],[20220909,12.58],[20220912,12.58],[20220913,12.24],[20220914,12.35],[20220915,12.36],[20220916,12.27],[20220919,12.11],[20220920,12.09],[20220921,12.17],[20220922,11.92],[20220923,11.9],[20220926,11.99],[20220927,11.97],[20220928,12.28],[20220929,12.08],[20220930,12.07],[20221003,12.04],[20221004,12.27],[20221005,12.16],[20221006,12.24],[20221007,12.11],[20221010,12.03],[20221011,12.07],[20221012,12.04],[20221013,12.09],[20221014,12.12],[20221017,12.29],[20221018,12.24],[20221019,12.13],[20221020,12.16],[20221021,12.19],[20221024,12.36],[20221025,12.51],[20221026,12.53],[20221027,12.35],[20221028,12.57],[20221031,12.68],[20221101,12.57],[20221102,12.67],[20221103,12.67],[20221104,12.47],[20221107,12.44],[20221108,12.61],[20221109,12.5],[20221110,12.79],[20221111,12.23],[20221114,12.32],[20221115,12.24],[20221116,12.17],[20221117,12.17],[20221118,12.26],[20221121,12.4],[20221122,12.43],[20221123,12.46],[20221124,12.42],[20221125,12.53],[20221128,12.37],[20221129,12.37],[20221130,12.38],[20221201,12.61],[20221202,12.51],[20221205,12.36],[20221206,12.35],[20221207,12.39],[20221208,12.49],[20221209,12.45],[20221212,12.41],[20221213,12.53],[20221214,12.45],[20221215,12.18],[20221216,11.96],[20221219,11.99],[20221220,11.97],[20221221,12.07],[20221222,12.02],[20221223,12.07],[20221226,12.08],[20221227,12.09],[20221228,12.05],[20221229,12.16],[20221230,11.99],[20230102,12.11],[20230103,12.11],[20230104,12.2],[20230105,12],[20230106,12.18],[20230109,12.04],[20230110,11.99],[20230111,11.97],[20230112,11.99],[20230113,12.02],[20230116,12.04],[20230117,12.04],[20230118,11.98],[20230119,11.95],[20230120,11.92],[20230123,12],[20230124,11.87],[20230125,11.84],[20230126,11.82],[20230127,11.85],[20230130,11.76],[20230131,11.8],[20230201,11.83],[20230202,11.73],[20230203,11.85],[20230206,11.92],[20230207,11.96],[20230208,12.05],[20230209,11.96],[20230210,11.95],[20230213,12.03],[20230214,11.9],[20230215,11.95],[20230216,11.91],[20230217,11.93],[20230220,11.96],[20230221,11.88],[20230222,11.83],[20230223,11.82],[20230224,11.82],[20230227,11.85],[20230228,11.67],[20230301,11.6],[20230302,11.67],[20230303,11.82],[20230306,11.86],[20230307,11.64],[20230308,11.73],[20230309,11.78],[20230310,11.56],[20230313,11.43],[20230314,11.47],[20230315,11.51],[20230316,11.67],[20230317,11.58],[20230320,11.55],[20230321,11.55],[20230322,11.61],[20230323,11.51],[20230324,11.57],[20230327,11.68],[20230328,11.61],[20230329,11.6],[20230330,11.64],[20230331,11.77],[20230403,11.85],[20230404,11.85],[20230405,11.92],[20230406,11.97],[20230407,11.99],[20230410,11.93],[20230411,12.08],[20230412,12.16],[20230413,12.16],[20230414,12.06],[20230417,12.11],[20230418,12.14],[20230419,12.12],[20230420,12.04],[20230421,12.12],[20230424,12.16],[20230425,12.07],[20230426,11.8],[20230427,11.73],[20230428,12.01],[20230501,12.05],[20230502,11.94],[20230503,11.96],[20230504,11.78],[20230505,11.93],[20230508,11.93],[20230509,11.93],[20230510,11.95],[20230511,11.98],[20230512,12.03],[20230515,12.04],[20230516,11.94],[20230517,11.93],[20230518,11.95],[20230519,12.1],[20230522,12.11],[20230523,12.02],[20230524,11.81],[20230525,11.79],[20230526,11.85],[20230529,11.88],[20230530,11.77],[20230531,11.79],[20230601,12],[20230602,12.04],[20230605,12.13],[20230606,12.09],[20230607,12.02],[20230608,12.01],[20230609,11.99],[20230612,12.01],[20230613,12.03],[20230614,11.96],[20230615,12.04],[20230616,11.95],[20230619,11.89],[20230620,11.82],[20230621,11.88],[20230622,11.82],[20230623,11.94],[20230626,11.83],[20230627,11.72],[20230628,11.79],[20230629,11.8],[20230630,12.03],[20230703,11.86],[20230704,11.89],[20230705,11.89],[20230706,11.74],[20230707,11.68],[20230710,11.66],[20230711,11.61],[20230712,11.65],[20230713,11.5],[20230714,11.64],[20230717,11.57],[20230718,11.63],[20230719,11.73],[20230720,11.84],[20230721,12.02],[20230724,12.04],[20230725,12.11],[20230726,12.08],[20230727,11.99],[20230728,12.07],[20230731,12.05],[20230801,12.01],[20230802,12.02],[20230803,12],[20230804,12],[20230807,12],[20230808,12.12],[20230809,12.13],[20230810,12.17],[20230811,12.13],[20230814,12.25],[20230815,12.23],[20230816,12.18],[20230817,12.09],[20230818,12.05],[20230821,12.01],[20230822,12.03],[20230823,12.19],[20230824,12.13],[20230825,12.13],[20230828,12.22],[20230829,12.31],[20230830,12.3],[20230831,12.26],[20230901,12.19],[20230904,12.26],[20230905,12.29],[20230906,12.15],[20230907,12.25],[20230908,12.17],[20230911,12.21],[20230912,12.16],[20230913,12.15],[20230914,12.17],[20230915,12.29],[20230918,12.14],[20230919,11.99],[20230920,12.14],[20230921,12.07],[20230922,12.06],[20230925,12.06],[20230926,12.02],[20230927,11.99],[20230928,12.08],[20230929,11.97],[20231002,11.89],[20231003,11.86],[20231004,11.86],[20231005,11.87],[20231006,12.01],[20231009,12.01],[20231010,12.12],[20231011,12.05],[20231012,12.04],[20231013,12.06],[20231016,12.19],[20231017,12.18],[20231018,12.01],[20231019,11.89],[20231020,11.77],[20231023,11.74],[20231024,11.7],[20231025,11.7],[20231026,11.63],[20231027,11.44],[20231030,11.41],[20231031,11.48],[20231101,11.58],[20231102,11.63],[20231103,11.73],[20231106,11.69],[20231107,11.77],[20231108,11.78],[20231109,11.67],[20231110,11.56],[20231113,11.72],[20231114,11.85],[20231115,11.7],[20231116,11.72],[20231117,11.74],[20231120,11.7],[20231121,11.79],[20231122,11.87],[20231123,11.92],[20231124,11.95],[20231127,11.88],[20231128,11.85],[20231129,11.79],[20231130,11.91],[20231201,12.05],[20231204,12.04],[20231205,12.06],[20231206,12.14],[20231207,12.11],[20231208,12.1],[20231211,12.19],[20231212,12.21],[20231213,12.32],[20231214,12.35],[20231215,12.15],[20231218,12.2],[20231219,12.22],[20231220,12.25],[20231221,12.19],[20231222,12.25],[20231226,12.26],[20231227,12.27],[20231228,12.26],[20231229,12.33],[20240102,12.5],[20240103,12.48],[20240104,12.55],[20240105,12.54],[20240108,12.54],[20240109,12.65],[20240110,12.61],[20240111,12.54],[20240112,12.62],[20240115,12.58],[20240116,12.61],[20240117,12.58],[20240118,12.48],[20240119,12.54],[20240122,12.63],[20240123,12.55],[20240124,12.54],[20240125,12.37],[20240126,12.58],[20240129,12.65],[20240130,12.7],[20240131,12.8],[20240201,12.76],[20240202,12.71],[20240205,12.86],[20240206,12.93],[20240207,13.03],[20240208,12.94],[20240209,13],[20240212,13],[20240213,12.9],[20240214,13.07],[20240215,13.1],[20240216,13.17],[20240219,13.17],[20240220,13.1],[20240221,13.02],[20240222,13.21],[20240223,13.3],[20240226,13.28],[20240227,13.25],[20240228,13.19],[20240229,13.13],[20240301,13.24],[20240304,13.28],[20240305,13.2],[20240306,13.32],[20240307,13.44],[20240308,13.42],[20240311,13.34],[20240312,13.43],[20240313,13.4],[20240314,13.32],[20240315,13.31],[20240318,13.37],[20240319,13.4],[20240320,13.38],[20240321,13.38],[20240322,13.39],[20240325,13.37],[20240326,13.38],[20240327,13.49],[20240328,13.54],[20240329,13.54],[20240401,13.42],[20240402,13.28],[20240403,13.35],[20240404,13.23],[20240405,13.19],[20240408,13.19],[20240409,13.17],[20240410,13.08],[20240411,13.2],[20240412,13.18],[20240415,13.2],[20240416,13.13],[20240417,13.07],[20240418,13.03],[20240419,13.04],[20240422,13.16],[20240423,13.28],[20240424,13.27],[20240425,13.21],[20240426,13.24],[20240429,13.26],[20240430,13.24],[20240501,13.2],[20240502,13.22],[20240503,13.19],[20240506,13.21],[20240507,13.37],[20240508,13.37],[20240509,13.44],[20240510,13.52],[20240513,13.44],[20240514,13.44],[20240515,13.61],[20240516,13.61],[20240517,13.59],[20240520,13.61],[20240521,13.62],[20240522,13.67],[20240523,13.64],[20240524,13.6],[20240527,13.56],[20240528,13.41],[20240529,13.3],[20240530,13.44],[20240531,13.44],[20240603,13.57],[20240604,13.56],[20240605,13.67],[20240606,13.76],[20240607,13.74],[20240610,13.83],[20240611,13.88],[20240612,13.97],[20240613,13.84],[20240614,13.98],[20240617,13.92],[20240618,13.97],[20240619,13.91],[20240620,13.94],[20240621,13.98],[20240624,14.05],[20240625,14.02],[20240626,14.03],[20240627,13.99],[20240628,14.02],[20240701,13.89],[20240702,13.82],[20240703,13.73],[20240704,13.72],[20240705,13.71],[20240708,13.72],[20240709,13.75],[20240710,13.83],[20240711,13.92],[20240712,14],[20240715,13.95],[20240716,14.01],[20240717,13.97],[20240718,13.73],[20240719,13.81],[20240722,13.91],[20240723,14.07],[20240724,14.03],[20240725,14.03],[20240726,13.99],[20240729,14.05],[20240730,14.02],[20240731,14.15],[20240801,14.23],[20240802,14],[20240805,13.66],[20240806,13.83],[20240807,13.77],[20240808,13.87],[20240809,14.01],[20240812,13.99],[20240813,14.1],[20240814,14.1],[20240815,14.21],[20240816,14.26],[20240819,14.3],[20240820,14.28],[20240821,14.25],[20240822,14.28],[20240823,14.35],[20240826,14.3],[20240827,14.34],[20240828,14.4],[20240829,14.52],[20240830,14.49],[20240902,14.58],[20240903,14.63],[20240904,14.51],[20240905,14.21],[20240906,14.19],[20240909,14.33],[20240910,14.3],[20240911,14.22],[20240912,14.35],[20240913,14.43],[20240916,14.38],[20240917,14.26],[20240918,14.2],[20240919,14.25],[20240920,14.13],[20240923,14.17],[20240924,14.08],[20240925,13.94],[20240926,13.98],[20240927,14.03],[20240930,13.89],[20241001,14.04],[20241002,14.05],[20241003,13.98],[20241004,13.89],[20241007,13.99],[20241008,13.95],[20241009,14.07],[20241010,14.13],[20241011,14.24],[20241014,14.33],[20241015,14.22],[20241016,14.18],[20241017,14.17],[20241018,14.24],[20241021,14.16],[20241022,14.09],[20241023,13.99],[20241024,13.85],[20241025,13.75],[20241028,13.73],[20241029,13.75],[20241030,13.58],[20241031,13.37],[20241101,13.43],[20241104,13.36],[20241105,13.38],[20241106,13.64],[20241107,13.56],[20241108,13.72],[20241111,13.9],[20241112,13.79],[20241113,13.73],[20241114,13.73],[20241115,13.29],[20241118,13.26],[20241119,13.24],[20241120,13.31],[20241121,13.4],[20241122,13.67],[20241125,13.63],[20241126,13.62],[20241127,13.76],[20241128,13.69],[20241129,13.74],[20241202,13.78],[20241203,13.78],[20241204,13.87],[20241205,13.66],[20241206,13.58],[20241209,13.58],[20241210,13.59],[20241211,13.56],[20241212,13.49],[20241213,13.33],[20241216,13.37],[20241217,13.29],[20241218,13.28],[20241219,13.01],[20241220,13.06],[20241223,13.06],[20241224,13.16],[20241226,13.24],[20241227,13.13],[20241230,12.99],[20241231,13.05],[20250102,13.21],[20250103,13.28],[20250106,13.26],[20250107,13.31],[20250108,13.55],[20250109,13.57],[20250110,13.48],[20250113,13.57],[20250114,13.39],[20250115,13.46],[20250116,13.59],[20250117,13.53],[20250120,13.51],[20250121,13.64],[20250122,13.63],[20250123,13.64],[20250124,13.67],[20250127,13.7],[20250128,13.84],[20250129,13.77],[20250130,13.9],[20250131,13.99],[20250203,14.02],[20250204,13.88],[20250205,13.88],[20250206,14.01],[20250207,13.87],[20250210,13.86],[20250211,13.8],[20250212,13.71],[20250213,13.73],[20250214,13.63],[20250217,13.6],[20250218,13.6],[20250219,13.68],[20250220,13.76],[20250221,13.69],[20250224,13.74],[20250225,13.58],[20250226,13.75],[20250227,13.68],[20250228,13.65],[20250303,13.78],[20250304,13.51],[20250305,13.44],[20250306,13.3],[20250307,13.08],[20250310,12.96],[20250311,12.64],[20250312,12.73],[20250313,12.71],[20250314,12.74],[20250317,12.89],[20250318,12.86],[20250319,12.88],[20250320,13],[20250321,12.95],[20250324,13.03],[20250325,13],[20250326,12.88],[20250327,12.8],[20250328,12.76],[20250331,12.63],[20250401,12.73],[20250402,12.61],[20250403,12.24],[20250404,11.77],[20250407,11.41],[20250408,11.73],[20250409,11.05],[20250410,11.34],[20250411,11.26],[20250414,11.48],[20250415,11.57],[20250416,11.52],[20250417,11.31],[20250418,11.31],[20250421,11.14],[20250422,11.19],[20250423,11.41],[20250424,11.53],[20250425,11.56],[20250428,11.66],[20250429,11.71],[20250430,11.76],[20250501,11.62],[20250502,11.82],[20250505,11.85],[20250506,11.7],[20250507,11.57],[20250508,11.56],[20250509,11.55],[20250512,11.79],[20250513,11.68],[20250514,11.42],[20250515,11.43],[20250516,11.59],[20250519,11.66],[20250520,11.72],[20250521,11.62],[20250522,11.42],[20250523,11.39],[20250526,11.47],[20250527,11.48],[20250528,11.47],[20250529,11.51],[20250530,11.54],[20250602,11.44],[20250603,11.46],[20250604,11.57],[20250605,11.52],[20250606,11.59],[20250609,11.54],[20250610,11.58],[20250611,11.64],[20250612,11.49],[20250613,11.59],[20250616,11.42],[20250617,11.32],[20250618,11.3],[20250619,11.21],[20250620,11.23],[20250623,11.29]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200624,2939.76],[20200625,2961.8],[20200626,2944.98],[20200627,2944.98],[20200628,2944.98],[20200629,2932.62],[20200630,2964.66],[20200701,2984.94],[20200702,3001.41],[20200703,3007.03],[20200704,3007.03],[20200705,3007.03],[20200706,3019.29],[20200707,3010.95],[20200708,3015.21],[20200709,3004.62],[20200710,3001.55],[20200711,3001.55],[20200712,3001.55],[20200713,2989.92],[20200714,2993.27],[20200715,3040.69],[20200716,3029.76],[20200717,3059.5],[20200718,3059.5],[20200719,3059.5],[20200720,3077.44],[20200721,3074.37],[20200722,3048.71],[20200723,3038.67],[20200724,2987.33],[20200725,2987.33],[20200726,2987.33],[20200727,2970.26],[20200728,2973.52],[20200729,2986.27],[20200730,2973.24],[20200731,2941.4],[20200801,2941.4],[20200802,2941.4],[20200803,2987.14],[20200804,2983.04],[20200805,2975.88],[20200806,2968.6],[20200807,2973.58],[20200808,2973.58],[20200809,2973.58],[20200810,2971.97],[20200811,2960.38],[20200812,2978.84],[20200813,2977.74],[20200814,2968.74],[20200815,2968.74],[20200816,2968.74],[20200817,2981.3],[20200818,2975.21],[20200819,2969.15],[20200820,2969.87],[20200821,2979.43],[20200822,2979.43],[20200823,2979.43],[20200824,2966],[20200825,2975.46],[20200826,2981.11],[20200827,2982.54],[20200828,2965.16],[20200829,2965.16],[20200830,2965.16],[20200831,2965.59],[20200901,2952.36],[20200902,3009.14],[20200903,2967.58],[20200904,2921.32],[20200905,2921.32],[20200906,2921.32],[20200907,2924.49],[20200908,2907.42],[20200909,2936.51],[20200910,2910.18],[20200911,2911.84],[20200912,2911.84],[20200913,2911.84],[20200914,2948.66],[20200915,2975.14],[20200916,2987.9],[20200917,2990.37],[20200918,2991.42],[20200919,2991.42],[20200920,2991.42],[20200921,2955.18],[20200922,2954.68],[20200923,2948.8],[20200924,2928.44],[20200925,2956.13],[20200926,2956.13],[20200927,2956.13],[20200928,2984.37],[20200929,2980.19],[20200930,2994.16],[20201001,2995.45],[20201002,2978.53],[20201003,2978.53],[20201004,2978.53],[20201005,3012.24],[20201006,3003.22],[20201007,3032.73],[20201008,3061.62],[20201009,3078.87],[20201010,3078.87],[20201011,3078.87],[20201012,3098.15],[20201013,3100.01],[20201014,3090.37],[20201015,3065.18],[20201016,3074.59],[20201017,3074.59],[20201018,3074.59],[20201019,3043.47],[20201020,3021.64],[20201021,2990.54],[20201022,3008.27],[20201023,3015.7],[20201024,3015.7],[20201025,3015.7],[20201026,2998.06],[20201027,2989.57],[20201028,2940.96],[20201029,2929.81],[20201030,2908.11],[20201031,2908.11],[20201101,2908.11],[20201102,2941.62],[20201103,2976.92],[20201104,3075.65],[20201105,3097.19],[20201106,3083.39],[20201107,3083.39],[20201108,3083.39],[20201109,3086.68],[20201110,3085.36],[20201111,3110.35],[20201112,3107.54],[20201113,3119.88],[20201114,3119.88],[20201115,3119.88],[20201116,3121.76],[20201117,3092.78],[20201118,3065.73],[20201119,3064.55],[20201120,3066.72],[20201121,3066.72],[20201122,3066.72],[20201123,3060.12],[20201124,3058.19],[20201125,3046.67],[20201126,3048.36],[20201127,3074.03],[20201128,3074.03],[20201129,3074.03],[20201130,3078.37],[20201201,3087.19],[20201202,3074.21],[20201203,3058.77],[20201204,3081.13],[20201205,3081.13],[20201206,3081.13],[20201207,3086.64],[20201208,3099.07],[20201209,3101.36],[20201210,3104.68],[20201211,3098.2],[20201212,3098.2],[20201213,3098.2],[20201214,3098.15],[20201215,3109.75],[20201216,3109.38],[20201217,3123.29],[20201218,3130.99],[20201219,3130.99],[20201220,3130.99],[20201221,3123.25],[20201222,3130.05],[20201223,3145.31],[20201224,3143.59],[20201225,3143.59],[20201226,3143.59],[20201227,3143.59],[20201228,3137.48],[20201229,3131.65],[20201230,3131.02],[20201231,3140.8],[20210101,3140.8],[20210102,3140.8],[20210103,3140.8],[20210104,3132.98],[20210105,3143.47],[20210106,3155.11],[20210107,3200.81],[20210108,3235.5],[20210109,3235.5],[20210110,3235.5],[20210111,3255.32],[20210112,3252.63],[20210113,3255.4],[20210114,3277.72],[20210115,3286.71],[20210116,3286.71],[20210117,3286.71],[20210118,3292.96],[20210119,3313.83],[20210120,3340.32],[20210121,3321.07],[20210122,3317.87],[20210123,3317.87],[20210124,3317.87],[20210125,3343.44],[20210126,3326.64],[20210127,3265.9],[20210128,3269.65],[20210129,3239.67],[20210130,3239.67],[20210131,3239.67],[20210201,3270.33],[20210202,3309.93],[20210203,3313.71],[20210204,3335.83],[20210205,3353.46],[20210206,3353.46],[20210207,3353.46],[20210208,3367.19],[20210209,3363.66],[20210210,3358.91],[20210211,3360.47],[20210212,3382.11],[20210213,3382.11],[20210214,3382.11],[20210215,3385.18],[20210216,3365.49],[20210217,3365.35],[20210218,3332.84],[20210219,3304.93],[20210220,3304.93],[20210221,3304.93],[20210222,3267.25],[20210223,3234.55],[20210224,3238.16],[20210225,3196.52],[20210226,3180.7],[20210227,3180.7],[20210228,3180.7],[20210301,3232.17],[20210302,3230.71],[20210303,3175.5],[20210304,3119.1],[20210305,3141.44],[20210306,3141.44],[20210307,3141.44],[20210308,3145.09],[20210309,3175.19],[20210310,3194.63],[20210311,3214],[20210312,3218.27],[20210313,3218.27],[20210314,3218.27],[20210315,3239.28],[20210316,3251.01],[20210317,3243.19],[20210318,3223.12],[20210319,3229.99],[20210320,3229.99],[20210321,3229.99],[20210322,3252.26],[20210323,3230.19],[20210324,3201.65],[20210325,3205.12],[20210326,3242.36],[20210327,3242.36],[20210328,3242.36],[20210329,3242.72],[20210330,3244.38],[20210331,3269.65],[20210401,3285.71],[20210402,3285.69],[20210403,3285.69],[20210404,3285.69],[20210405,3287.21],[20210406,3286.4],[20210407,3249.98],[20210408,3264.74],[20210409,3278.53],[20210410,3278.53],[20210411,3278.53],[20210412,3262.93],[20210413,3278.02],[20210414,3279.85],[20210415,3314.55],[20210416,3325.86],[20210417,3325.86],[20210418,3325.86],[20210419,3313.08],[20210420,3297.92],[20210421,3339.01],[20210422,3350.27],[20210423,3359.97],[20210424,3359.97],[20210425,3359.97],[20210426,3359.89],[20210427,3355.1],[20210428,3351.5],[20210429,3331.95],[20210430,3330.02],[20210501,3330.02],[20210502,3330.02],[20210503,3337.8],[20210504,3313.8],[20210505,3308.72],[20210506,3281.98],[20210507,3292.38],[20210508,3292.38],[20210509,3292.38],[20210510,3257.54],[20210511,3228.44],[20210512,3217.88],[20210513,3223.48],[20210514,3241.96],[20210515,3241.96],[20210516,3241.96],[20210517,3249.19],[20210518,3244.75],[20210519,3232.25],[20210520,3266.42],[20210521,3287.89],[20210522,3287.89],[20210523,3287.89],[20210524,3286.32],[20210525,3277.08],[20210526,3279.1],[20210527,3286.52],[20210528,3309.74],[20210529,3309.74],[20210530,3309.74],[20210531,3306.83],[20210601,3275.24],[20210602,3263.56],[20210603,3264.21],[20210604,3291.42],[20210605,3291.42],[20210606,3291.42],[20210607,3307.68],[20210608,3318.65],[20210609,3342.37],[20210610,3384.66],[20210611,3403.33],[20210612,3403.33],[20210613,3403.33],[20210614,3409.28],[20210615,3401.7],[20210616,3389.36],[20210617,3436.43],[20210618,3439.91],[20210619,3439.91],[20210620,3439.91],[20210621,3452.87],[20210622,3466.29],[20210623,3456.39],[20210624,3469.49],[20210625,3484.9],[20210626,3484.9],[20210627,3484.9],[20210628,3503.76],[20210629,3507.1],[20210630,3499.38],[20210701,3515.36],[20210702,3534.05],[20210703,3534.05],[20210704,3534.05],[20210705,3528.52],[20210706,3520.85],[20210707,3533.55],[20210708,3507.18],[20210709,3513.73],[20210710,3513.73],[20210711,3513.73],[20210712,3530.04],[20210713,3520.05],[20210714,3507.84],[20210715,3484.76],[20210716,3487.82],[20210717,3487.82],[20210718,3487.82],[20210719,3474.66],[20210720,3501.12],[20210721,3516.33],[20210722,3531.1],[20210723,3551.93],[20210724,3551.93],[20210725,3551.93],[20210726,3510.44],[20210727,3484.96],[20210728,3514.55],[20210729,3523.32],[20210730,3518.67],[20210731,3518.67],[20210801,3518.67],[20210802,3526.98],[20210803,3549.77],[20210804,3561.32],[20210805,3570.41],[20210806,3564.69],[20210807,3564.69],[20210808,3564.69],[20210809,3578.61],[20210810,3569.15],[20210811,3544.9],[20210812,3549.1],[20210813,3549.24],[20210814,3549.24],[20210815,3549.24],[20210816,3552.22],[20210817,3573.31],[20210818,3574.67],[20210819,3565.3],[20210820,3578.29],[20210821,3578.29],[20210822,3578.29],[20210823,3597.22],[20210824,3605.89],[20210825,3604.8],[20210826,3587.13],[20210827,3594.09],[20210828,3594.09],[20210829,3594.09],[20210830,3603.52],[20210831,3606.46],[20210901,3620.29],[20210902,3642.01],[20210903,3640.17],[20210904,3640.17],[20210905,3640.17],[20210906,3647.08],[20210907,3638.79],[20210908,3626.06],[20210909,3603.77],[20210910,3578.48],[20210911,3578.48],[20210912,3578.48],[20210913,3563.87],[20210914,3560.94],[20210915,3561.51],[20210916,3575.53],[20210917,3589.89],[20210918,3589.89],[20210919,3589.89],[20210920,3573.75],[20210921,3578.98],[20210922,3585.09],[20210923,3608.06],[20210924,3590.28],[20210925,3590.28],[20210926,3590.28],[20210927,3556.19],[20210928,3498.36],[20210929,3503.73],[20210930,3513.12],[20211001,3498.61],[20211002,3498.61],[20211003,3498.61],[20211004,3460.55],[20211005,3465.52],[20211006,3465.66],[20211007,3500.16],[20211008,3488.32],[20211009,3488.32],[20211010,3488.32],[20211011,3474.67],[20211012,3471.33],[20211013,3478.67],[20211014,3504.47],[20211015,3515.77],[20211016,3515.77],[20211017,3515.77],[20211018,3494.89],[20211019,3510.43],[20211020,3542.9],[20211021,3558.84],[20211022,3570.97],[20211023,3570.97],[20211024,3570.97],[20211025,3581.7],[20211026,3586.61],[20211027,3563.07],[20211028,3579.77],[20211029,3595.66],[20211030,3595.66],[20211031,3595.66],[20211101,3613.17],[20211102,3641.17],[20211103,3669.75],[20211104,3677.34],[20211105,3650.28],[20211106,3650.28],[20211107,3650.28],[20211108,3637.89],[20211109,3625.74],[20211110,3618.99],[20211111,3629.63],[20211112,3638.16],[20211113,3638.16],[20211114,3638.16],[20211115,3632.18],[20211116,3654.49],[20211117,3665.43],[20211118,3638.84],[20211119,3642.64],[20211120,3642.64],[20211121,3642.64],[20211122,3613.13],[20211123,3580.97],[20211124,3591.62],[20211125,3596.61],[20211126,3554.34],[20211127,3554.34],[20211128,3554.34],[20211129,3544.9],[20211130,3490.04],[20211201,3469.58],[20211202,3463.31],[20211203,3450.22],[20211204,3450.22],[20211205,3450.22],[20211206,3450.56],[20211207,3523.13],[20211208,3547.98],[20211209,3542.47],[20211210,3531.56],[20211211,3531.56],[20211212,3531.56],[20211213,3537.25],[20211214,3511.94],[20211215,3546.12],[20211216,3550.96],[20211217,3557.72],[20211218,3557.72],[20211219,3557.72],[20211220,3540.75],[20211221,3572.8],[20211222,3600.46],[20211223,3620.22],[20211224,3619.87],[20211225,3619.87],[20211226,3619.87],[20211227,3630.47],[20211228,3631.1],[20211229,3630.73],[20211230,3640.71],[20211231,3633.33],[20220101,3633.33],[20220102,3633.33],[20220103,3622.9],[20220104,3582.94],[20220105,3513.11],[20220106,3464.31],[20220107,3434.3],[20220108,3434.3],[20220109,3434.3],[20220110,3422.17],[20220111,3450.45],[20220112,3436.95],[20220113,3367.09],[20220114,3353.58],[20220115,3353.58],[20220116,3353.58],[20220117,3363.11],[20220118,3321.56],[20220119,3305.95],[20220120,3304.19],[20220121,3257.81],[20220122,3257.81],[20220123,3257.81],[20220124,3229.63],[20220125,3209.02],[20220126,3200.36],[20220127,3202.05],[20220128,3233.34],[20220129,3233.34],[20220130,3233.34],[20220131,3290.57],[20220201,3305.8],[20220202,3309.65],[20220203,3272.34],[20220204,3230.63],[20220205,3230.63],[20220206,3230.63],[20220207,3241.25],[20220208,3248.22],[20220209,3297.75],[20220210,3275.9],[20220211,3236.33],[20220212,3236.33],[20220213,3236.33],[20220214,3213.72],[20220215,3253.9],[20220216,3256.3],[20220217,3211.99],[20220218,3180.03],[20220219,3180.03],[20220220,3180.03],[20220221,3171.29],[20220222,3161.92],[20220223,3146.25],[20220224,3186.14],[20220225,3252.52],[20220226,3252.52],[20220227,3252.52],[20220228,3269.16],[20220301,3275.85],[20220302,3302.41],[20220303,3293.25],[20220304,3290.37],[20220305,3290.37],[20220306,3290.37],[20220307,3247.65],[20220308,3203.86],[20220309,3235.94],[20220310,3224.36],[20220311,3212.93],[20220312,3212.93],[20220313,3212.93],[20220314,3189.14],[20220315,3196.53],[20220316,3276.01],[20220317,3327.64],[20220318,3374.88],[20220319,3374.88],[20220320,3374.88],[20220321,3368.9],[20220322,3384],[20220323,3361.17],[20220324,3381.17],[20220325,3376.5],[20220326,3376.5],[20220327,3376.5],[20220328,3396.34],[20220329,3419.64],[20220330,3416.82],[20220331,3399.92],[20220401,3438.01],[20220402,3438.01],[20220403,3438.01],[20220404,3467.45],[20220405,3480.78],[20220406,3488.75],[20220407,3525.55],[20220408,3545.97],[20220409,3545.97],[20220410,3545.97],[20220411,3489.78],[20220412,3466.92],[20220413,3484.9],[20220414,3476.02],[20220415,3475.94],[20220416,3475.94],[20220417,3475.94],[20220418,3470.52],[20220419,3451.6],[20220420,3462.48],[20220421,3416.68],[20220422,3339.31],[20220423,3339.31],[20220424,3339.31],[20220425,3333.09],[20220426,3298.79],[20220427,3305.25],[20220428,3326.34],[20220429,3293.8],[20220430,3293.8],[20220501,3293.8],[20220502,3284.19],[20220503,3280.89],[20220504,3301.29],[20220505,3251.94],[20220506,3176.52],[20220507,3176.52],[20220508,3176.52],[20220509,3113.57],[20220510,3077.92],[20220511,3056.04],[20220512,3085.88],[20220513,3165.61],[20220514,3165.61],[20220515,3165.61],[20220516,3174.23],[20220517,3195.5],[20220518,3145.85],[20220519,3135.05],[20220520,3167.46],[20220521,3167.46],[20220522,3167.46],[20220523,3169.54],[20220524,3128.38],[20220525,3140.15],[20220526,3143.92],[20220527,3192.6],[20220528,3192.6],[20220529,3192.6],[20220530,3201.62],[20220531,3182.64],[20220601,3144.14],[20220602,3156.1],[20220603,3147.74],[20220604,3147.74],[20220605,3147.74],[20220606,3146.05],[20220607,3183.31],[20220608,3185.62],[20220609,3133.35],[20220610,3100.13],[20220611,3100.13],[20220612,3100.13],[20220613,3029.08],[20220614,2992.06],[20220615,3021.56],[20220616,2976.22],[20220617,2991.24],[20220618,2991.24],[20220619,2991.24],[20220620,2997.28],[20220621,3030.71],[20220622,3059.01],[20220623,3102.54],[20220624,3201.88],[20220625,3201.88],[20220626,3201.88],[20220627,3212.87],[20220628,3186.81],[20220629,3190.73],[20220630,3197.21],[20220701,3225.32],[20220702,3225.32],[20220703,3225.32],[20220704,3238.81],[20220705,3291.55],[20220706,3345.67],[20220707,3379.09],[20220708,3393.63],[20220709,3393.63],[20220710,3393.63],[20220711,3387.66],[20220712,3369.17],[20220713,3345.22],[20220714,3342.29],[20220715,3379.45],[20220716,3379.45],[20220717,3379.45],[20220718,3335.63],[20220719,3344.27],[20220720,3364.2],[20220721,3400.01],[20220722,3386.68],[20220723,3386.68],[20220724,3386.68],[20220725,3366.62],[20220726,3400.35],[20220727,3422.44],[20220728,3441.93],[20220729,3417.64],[20220730,3417.64],[20220731,3417.64],[20220801,3394.27],[20220802,3392.81],[20220803,3428.76],[20220804,3443.38],[20220805,3448.22],[20220806,3448.22],[20220807,3448.22],[20220808,3466.45],[20220809,3432.66],[20220810,3443.05],[20220811,3431.16],[20220812,3463.16],[20220813,3463.16],[20220814,3463.16],[20220815,3486.15],[20220816,3503.32],[20220817,3466.18],[20220818,3448],[20220819,3458.1],[20220820,3458.1],[20220821,3458.1],[20220822,3447.42],[20220823,3425.33],[20220824,3442.65],[20220825,3470.61],[20220826,3398.5],[20220827,3398.5],[20220828,3398.5],[20220829,3354.35],[20220830,3317.91],[20220831,3309.74],[20220901,3309.98],[20220902,3299.83],[20220903,3299.83],[20220904,3299.83],[20220905,3300.98],[20220906,3298.12],[20220907,3332.24],[20220908,3370.87],[20220909,3409.11],[20220910,3409.11],[20220911,3409.11],[20220912,3406.87],[20220913,3326.11],[20220914,3337.26],[20220915,3341.04],[20220916,3304.5],[20220917,3304.5],[20220918,3304.5],[20220919,3273.82],[20220920,3242.83],[20220921,3224.57],[20220922,3186.17],[20220923,3183.88],[20220924,3183.88],[20220925,3183.88],[20220926,3179.48],[20220927,3192.02],[20220928,3260.2],[20220929,3214.19],[20220930,3193.73],[20221001,3193.73],[20221002,3193.73],[20221003,3220.46],[20221004,3269.93],[20221005,3281.41],[20221006,3281.44],[20221007,3234.23],[20221008,3234.23],[20221009,3234.23],[20221010,3212.68],[20221011,3198.4],[20221012,3200.44],[20221013,3216.94],[20221014,3226.96],[20221015,3226.96],[20221016,3226.96],[20221017,3261.58],[20221018,3274.54],[20221019,3230.29],[20221020,3195.77],[20221021,3234.41],[20221022,3234.41],[20221023,3234.41],[20221024,3240.38],[20221025,3278.05],[20221026,3289.63],[20221027,3264.11],[20221028,3316.92],[20221029,3316.92],[20221030,3316.92],[20221031,3338.78],[20221101,3340.74],[20221102,3331.4],[20221103,3332.69],[20221104,3316.91],[20221105,3316.91],[20221106,3316.91],[20221107,3294.94],[20221108,3297.83],[20221109,3270.55],[20221110,3364.89],[20221111,3321.73],[20221112,3321.73],[20221113,3321.73],[20221114,3305.08],[20221115,3305.33],[20221116,3277.13],[20221117,3265.82],[20221118,3281.88],[20221119,3281.88],[20221120,3281.88],[20221121,3305.66],[20221122,3310.64],[20221123,3312.57],[20221124,3309.31],[20221125,3314.47],[20221126,3314.47],[20221127,3314.47],[20221128,3286.19],[20221129,3297.34],[20221130,3360.43],[20221201,3374.06],[20221202,3368.3],[20221203,3368.3],[20221204,3368.3],[20221205,3333.04],[20221206,3302.7],[20221207,3303.5],[20221208,3328.41],[20221209,3306.98],[20221210,3306.98],[20221211,3306.98],[20221212,3319.02],[20221213,3346.62],[20221214,3332.41],[20221215,3275],[20221216,3241.22],[20221217,3241.22],[20221218,3241.22],[20221219,3213.7],[20221220,3210.38],[20221221,3242.53],[20221222,3247.89],[20221223,3239.04],[20221224,3239.04],[20221225,3239.04],[20221226,3238.69],[20221227,3222.89],[20221228,3205.22],[20221229,3238.09],[20221230,3230.99],[20221231,3230.99],[20230101,3230.99],[20230102,3231.94],[20230103,3261.81],[20230104,3273.78],[20230105,3263.05],[20230106,3286.94],[20230107,3286.94],[20230108,3286.94],[20230109,3243.14],[20230110,3252.44],[20230111,3264.74],[20230112,3261.45],[20230113,3287.7],[20230114,3287.7],[20230115,3287.7],[20230116,3297.52],[20230117,3291.27],[20230118,3276.77],[20230119,3258.75],[20230120,3269.98],[20230121,3269.98],[20230122,3269.98],[20230123,3279.58],[20230124,3264.45],[20230125,3254.65],[20230126,3266.13],[20230127,3270.51],[20230128,3270.51],[20230129,3270.51],[20230130,3237.21],[20230131,3253.86],[20230201,3264.37],[20230202,3268.99],[20230203,3274.1],[20230204,3274.1],[20230205,3274.1],[20230206,3281.15],[20230207,3310.05],[20230208,3299.83],[20230209,3270.6],[20230210,3277.29],[20230211,3277.29],[20230212,3277.29],[20230213,3296.65],[20230214,3281.92],[20230215,3287.84],[20230216,3267.7],[20230217,3283.55],[20230218,3283.55],[20230219,3283.55],[20230220,3287.69],[20230221,3248.76],[20230222,3238.74],[20230223,3246.72],[20230224,3223.57],[20230225,3223.57],[20230226,3223.57],[20230227,3220.17],[20230228,3196.42],[20230301,3178.65],[20230302,3204.6],[20230303,3243.31],[20230304,3243.31],[20230305,3243.31],[20230306,3223.13],[20230307,3191.47],[20230308,3189.28],[20230309,3165.28],[20230310,3105.77],[20230311,3105.77],[20230312,3105.77],[20230313,3095.97],[20230314,3118.29],[20230315,3148.89],[20230316,3166.5],[20230317,3136.45],[20230318,3136.45],[20230319,3136.45],[20230320,3123.78],[20230321,3138.25],[20230322,3109.39],[20230323,3086.65],[20230324,3126.4],[20230325,3126.4],[20230326,3126.4],[20230327,3148.16],[20230328,3123.52],[20230329,3136.49],[20230330,3137.07],[20230331,3167.97],[20230401,3167.97],[20230402,3167.97],[20230403,3176.48],[20230404,3170.27],[20230405,3183.64],[20230406,3208.41],[20230407,3208.65],[20230408,3208.65],[20230409,3208.65],[20230410,3208.61],[20230411,3231.31],[20230412,3225.87],[20230413,3246.01],[20230414,3238.11],[20230415,3238.11],[20230416,3238.11],[20230417,3263.02],[20230418,3256.98],[20230419,3269.17],[20230420,3252.48],[20230421,3270.19],[20230422,3270.19],[20230423,3270.19],[20230424,3272.54],[20230425,3242.42],[20230426,3196.82],[20230427,3201.98],[20230428,3229.23],[20230429,3229.23],[20230430,3229.23],[20230501,3233.87],[20230502,3234.23],[20230503,3232.32],[20230504,3224.24],[20230505,3255.39],[20230506,3255.39],[20230507,3255.39],[20230508,3254.75],[20230509,3255.1],[20230510,3266.47],[20230511,3270.88],[20230512,3277.41],[20230513,3277.41],[20230514,3277.41],[20230515,3293.56],[20230516,3267.26],[20230517,3266.26],[20230518,3267.12],[20230519,3286.61],[20230520,3286.61],[20230521,3286.61],[20230522,3302.45],[20230523,3285.8],[20230524,3246.44],[20230525,3220.81],[20230526,3221.26],[20230527,3221.26],[20230528,3221.26],[20230529,3222.74],[20230530,3202.93],[20230531,3210.74],[20230601,3231.85],[20230602,3263.25],[20230603,3263.25],[20230604,3263.25],[20230605,3287.33],[20230606,3295.54],[20230607,3275.06],[20230608,3267.95],[20230609,3261.51],[20230610,3261.51],[20230611,3261.51],[20230612,3278.96],[20230613,3288.99],[20230614,3271.81],[20230615,3287.31],[20230616,3272.83],[20230617,3272.83],[20230618,3272.83],[20230619,3264.68],[20230620,3248.62],[20230621,3232.71],[20230622,3226.95],[20230623,3230.18],[20230624,3230.18],[20230625,3230.18],[20230626,3204.86],[20230627,3181.39],[20230628,3195.72],[20230629,3204.16],[20230630,3241.47],[20230701,3241.47],[20230702,3241.47],[20230703,3216.02],[20230704,3216.25],[20230705,3216.52],[20230706,3178.48],[20230707,3156.8],[20230708,3156.8],[20230709,3156.8],[20230710,3166.99],[20230711,3170.94],[20230712,3168.56],[20230713,3155.57],[20230714,3160.7],[20230715,3160.7],[20230716,3160.7],[20230717,3162.24],[20230718,3169.77],[20230719,3189.11],[20230720,3206.6],[20230721,3238.37],[20230722,3238.37],[20230723,3238.37],[20230724,3234.98],[20230725,3245.67],[20230726,3242.36],[20230727,3227.46],[20230728,3252.37],[20230729,3252.37],[20230730,3252.37],[20230731,3253.01],[20230801,3247],[20230802,3214.44],[20230803,3202.34],[20230804,3187.9],[20230805,3187.9],[20230806,3187.9],[20230807,3177.41],[20230808,3197.07],[20230809,3196.57],[20230810,3191],[20230811,3188.91],[20230812,3188.91],[20230813,3188.91],[20230814,3208.06],[20230815,3201.51],[20230816,3173.8],[20230817,3152.03],[20230818,3141.27],[20230819,3141.27],[20230820,3141.27],[20230821,3144.79],[20230822,3154.39],[20230823,3182.7],[20230824,3163.6],[20230825,3174.36],[20230826,3174.36],[20230827,3174.36],[20230828,3187.04],[20230829,3216.37],[20230830,3209.61],[20230831,3196.23],[20230901,3211.3],[20230902,3211.3],[20230903,3211.3],[20230904,3219.28],[20230905,3211.69],[20230906,3195.9],[20230907,3193.8],[20230908,3186.11],[20230909,3186.11],[20230910,3186.11],[20230911,3198.99],[20230912,3195.62],[20230913,3184.92],[20230914,3196.13],[20230915,3199.97],[20230916,3199.97],[20230917,3199.97],[20230918,3172.27],[20230919,3152.88],[20230920,3150.06],[20230921,3117.87],[20230922,3106.25],[20230923,3106.25],[20230924,3106.25],[20230925,3112.85],[20230926,3106.9],[20230927,3122.34],[20230928,3126.19],[20230929,3112.35],[20230930,3112.35],[20231001,3112.35],[20231002,3102.54],[20231003,3082.89],[20231004,3073.57],[20231005,3079.19],[20231006,3095.59],[20231007,3095.59],[20231008,3095.59],[20231009,3101.17],[20231010,3117.32],[20231011,3105.25],[20231012,3073.83],[20231013,3084.59],[20231014,3084.59],[20231015,3084.59],[20231016,3092.01],[20231017,3090.63],[20231018,3057.49],[20231019,3013.77],[20231020,2988.91],[20231021,2988.91],[20231022,2988.91],[20231023,2969.43],[20231024,2978.91],[20231025,2958.13],[20231026,2939.78],[20231027,2907.62],[20231028,2907.62],[20231029,2907.62],[20231030,2898.42],[20231031,2915.01],[20231101,2934.01],[20231102,2963.85],[20231103,2990.69],[20231104,2990.69],[20231105,2990.69],[20231106,2990.82],[20231107,3006.43],[20231108,3002.82],[20231109,2957.97],[20231110,2946.21],[20231111,2946.21],[20231112,2946.21],[20231113,2961.53],[20231114,2998.8],[20231115,2991.54],[20231116,2987.66],[20231117,2997.38],[20231118,2997.38],[20231119,2997.38],[20231120,3005.72],[20231121,3003.5],[20231122,3025.72],[20231123,3031.26],[20231124,3038.66],[20231125,3038.66],[20231126,3038.66],[20231127,3023.89],[20231128,3004.71],[20231129,3007.86],[20231130,3037.44],[20231201,3076.29],[20231202,3076.29],[20231203,3076.29],[20231204,3088.93],[20231205,3084.06],[20231206,3098.66],[20231207,3100.54],[20231208,3103.71],[20231209,3103.71],[20231210,3103.71],[20231211,3113.78],[20231212,3117.12],[20231213,3171.08],[20231214,3177.09],[20231215,3156.26],[20231216,3156.26],[20231217,3156.26],[20231218,3157.09],[20231219,3170.78],[20231220,3141.49],[20231221,3155.64],[20231222,3170.8],[20231223,3170.8],[20231224,3170.8],[20231225,3170.8],[20231226,3172.13],[20231227,3188.22],[20231228,3199.62],[20231229,3208.1],[20231230,3208.1],[20231231,3208.1],[20240101,3208.1],[20240102,3237.68],[20240103,3225.52],[20240104,3230.64],[20240105,3229.65],[20240106,3229.65],[20240107,3229.65],[20240108,3258.51],[20240109,3281.36],[20240110,3287.34],[20240111,3272.31],[20240112,3272.76],[20240113,3272.76],[20240114,3272.76],[20240115,3268.87],[20240116,3261.94],[20240117,3238.53],[20240118,3236],[20240119,3232.66],[20240120,3232.66],[20240121,3232.66],[20240122,3248.13],[20240123,3255.04],[20240124,3234.16],[20240125,3235.06],[20240126,3246.49],[20240127,3246.49],[20240128,3246.49],[20240129,3281.96],[20240130,3271.91],[20240131,3264.33],[20240201,3286.03],[20240202,3268.58],[20240203,3268.58],[20240204,3268.58],[20240205,3298.18],[20240206,3338.76],[20240207,3336.18],[20240208,3329.56],[20240209,3335.43],[20240210,3335.43],[20240211,3335.43],[20240212,3345.46],[20240213,3311.7],[20240214,3345.62],[20240215,3367.53],[20240216,3374.65],[20240217,3374.65],[20240218,3374.65],[20240219,3378.51],[20240220,3363.89],[20240221,3353.5],[20240222,3380.8],[20240223,3395.71],[20240224,3395.71],[20240225,3395.71],[20240226,3397.34],[20240227,3411.09],[20240228,3405.36],[20240229,3381.16],[20240301,3405.53],[20240302,3405.53],[20240303,3405.53],[20240304,3408.23],[20240305,3379.77],[20240306,3387.02],[20240307,3411.71],[20240308,3406.19],[20240309,3406.19],[20240310,3406.19],[20240311,3398.08],[20240312,3406.03],[20240313,3394.61],[20240314,3376.67],[20240315,3365.16],[20240316,3365.16],[20240317,3365.16],[20240318,3368.46],[20240319,3380.9],[20240320,3387.66],[20240321,3389.11],[20240322,3391.24],[20240323,3391.24],[20240324,3391.24],[20240325,3383.66],[20240326,3385.13],[20240327,3424.59],[20240328,3435.81],[20240329,3435.93],[20240330,3435.93],[20240331,3435.93],[20240401,3435.14],[20240402,3379.52],[20240403,3363.09],[20240404,3331.08],[20240405,3337.64],[20240406,3337.64],[20240407,3337.64],[20240408,3343.56],[20240409,3351.34],[20240410,3332.18],[20240411,3350.32],[20240412,3335.52],[20240413,3335.52],[20240414,3335.52],[20240415,3310.75],[20240416,3288.51],[20240417,3273.96],[20240418,3251.66],[20240419,3247.89],[20240420,3247.89],[20240421,3247.89],[20240422,3276.21],[20240423,3311.46],[20240424,3310],[20240425,3278.28],[20240426,3292.84],[20240427,3292.84],[20240428,3292.84],[20240429,3312.78],[20240430,3304.97],[20240501,3312.44],[20240502,3334.79],[20240503,3341.87],[20240504,3341.87],[20240505,3341.87],[20240506,3345.6],[20240507,3364.61],[20240508,3355.9],[20240509,3364.84],[20240510,3369.35],[20240511,3369.35],[20240512,3369.35],[20240513,3370.31],[20240514,3382.67],[20240515,3412.14],[20240516,3407.28],[20240517,3400.88],[20240518,3400.88],[20240519,3400.88],[20240520,3399.88],[20240521,3393.51],[20240522,3403.22],[20240523,3372.93],[20240524,3363.78],[20240525,3363.78],[20240526,3363.78],[20240527,3362.61],[20240528,3331.98],[20240529,3305.4],[20240530,3317.34],[20240531,3329.9],[20240601,3329.9],[20240602,3329.9],[20240603,3346.38],[20240604,3354.72],[20240605,3384.31],[20240606,3401.53],[20240607,3395.19],[20240608,3395.19],[20240609,3395.19],[20240610,3424.71],[20240611,3425.19],[20240612,3425.95],[20240613,3412.78],[20240614,3423.67],[20240615,3423.67],[20240616,3423.67],[20240617,3401.2],[20240618,3394.63],[20240619,3388.55],[20240620,3395.17],[20240621,3417.78],[20240622,3417.78],[20240623,3417.78],[20240624,3426.81],[20240625,3434.09],[20240626,3430.99],[20240627,3418.49],[20240628,3408.91],[20240629,3408.91],[20240630,3408.91],[20240701,3388.99],[20240702,3373.26],[20240703,3351.96],[20240704,3348.18],[20240705,3360.01],[20240706,3360.01],[20240707,3360.01],[20240708,3363.22],[20240709,3370.55],[20240710,3392.66],[20240711,3430.84],[20240712,3453.14],[20240713,3453.14],[20240714,3453.14],[20240715,3442.12],[20240716,3480.05],[20240717,3469.33],[20240718,3418.88],[20240719,3418.28],[20240720,3418.28],[20240721,3418.28],[20240722,3447.6],[20240723,3462.31],[20240724,3466.45],[20240725,3456.49],[20240726,3459.82],[20240727,3459.82],[20240728,3459.82],[20240729,3475.4],[20240730,3476.28],[20240731,3484.94],[20240801,3501.47],[20240802,3445.02],[20240803,3445.02],[20240804,3445.02],[20240805,3340.7],[20240806,3368.84],[20240807,3355.01],[20240808,3397.92],[20240809,3422.65],[20240810,3422.65],[20240811,3422.65],[20240812,3412.54],[20240813,3444.68],[20240814,3429.58],[20240815,3451.57],[20240816,3479.52],[20240817,3479.52],[20240818,3479.52],[20240819,3493.59],[20240820,3485.37],[20240821,3491.49],[20240822,3488.44],[20240823,3505.81],[20240824,3505.81],[20240825,3505.81],[20240826,3498.68],[20240827,3502.16],[20240828,3512.52],[20240829,3537.99],[20240830,3548.59],[20240831,3548.59],[20240901,3548.59],[20240902,3548.7],[20240903,3530.77],[20240904,3509.22],[20240905,3474.03],[20240906,3450.86],[20240907,3450.86],[20240908,3450.86],[20240909,3478.75],[20240910,3485.09],[20240911,3488.42],[20240912,3497.89],[20240913,3508.84],[20240914,3508.84],[20240915,3508.84],[20240916,3509.37],[20240917,3491.96],[20240918,3482.88],[20240919,3499.53],[20240920,3472.42],[20240921,3472.42],[20240922,3472.42],[20240923,3459.42],[20240924,3448.28],[20240925,3419.44],[20240926,3441.88],[20240927,3454.16],[20240928,3454.16],[20240929,3454.16],[20240930,3459.5],[20241001,3467.21],[20241002,3466.25],[20241003,3445.62],[20241004,3457.41],[20241005,3457.41],[20241006,3457.41],[20241007,3455.01],[20241008,3461.33],[20241009,3473.19],[20241010,3476.44],[20241011,3500.4],[20241012,3500.4],[20241013,3500.4],[20241014,3524.24],[20241015,3513.6],[20241016,3518.72],[20241017,3520.42],[20241018,3542.86],[20241019,3542.86],[20241020,3542.86],[20241021,3520.17],[20241022,3511.66],[20241023,3503.54],[20241024,3481.74],[20241025,3465.39],[20241026,3465.39],[20241027,3465.39],[20241028,3474.54],[20241029,3474.55],[20241030,3447.55],[20241031,3396.32],[20241101,3412.39],[20241102,3412.39],[20241103,3412.39],[20241104,3417.33],[20241105,3426.43],[20241106,3481.94],[20241107,3477.37],[20241108,3501.65],[20241109,3501.65],[20241110,3501.65],[20241111,3543.92],[20241112,3517.24],[20241113,3496.07],[20241114,3469.24],[20241115,3386.16],[20241116,3386.16],[20241117,3386.16],[20241118,3368.18],[20241119,3364.13],[20241120,3394.47],[20241121,3419.65],[20241122,3472.86],[20241123,3472.86],[20241124,3472.86],[20241125,3490.73],[20241126,3496.53],[20241127,3511.01],[20241128,3512.53],[20241129,3520.29],[20241130,3520.29],[20241201,3520.29],[20241202,3541.58],[20241203,3528.96],[20241204,3532.09],[20241205,3494.34],[20241206,3494.1],[20241207,3494.1],[20241208,3494.1],[20241209,3497.42],[20241210,3498.73],[20241211,3490.27],[20241212,3469.27],[20241213,3431.81],[20241214,3431.81],[20241215,3431.81],[20241216,3432.16],[20241217,3423.69],[20241218,3377.99],[20241219,3361.35],[20241220,3360.06],[20241221,3360.06],[20241222,3360.06],[20241223,3382.37],[20241224,3387.9],[20241225,3387.89],[20241226,3388.28],[20241227,3388.58],[20241228,3388.58],[20241229,3388.58],[20241230,3353.8],[20241231,3367.61],[20250101,3367.64],[20250102,3391.05],[20250103,3421.5],[20250104,3421.5],[20250105,3421.5],[20250106,3406.98],[20250107,3424.21],[20250108,3457.07],[20250109,3460.83],[20250110,3440.36],[20250111,3440.36],[20250112,3440.36],[20250113,3458.71],[20250114,3417.11],[20250115,3427.02],[20250116,3443.62],[20250117,3435.93],[20250118,3435.93],[20250119,3435.93],[20250120,3429.43],[20250121,3471.22],[20250122,3475.26],[20250123,3504.44],[20250124,3498.03],[20250125,3498.03],[20250126,3498.03],[20250127,3514.99],[20250128,3545.47],[20250129,3540.18],[20250130,3568.91],[20250131,3570.2],[20250201,3570.2],[20250202,3570.2],[20250203,3578.27],[20250204,3564.89],[20250205,3587.96],[20250206,3595.11],[20250207,3568.71],[20250208,3568.71],[20250209,3568.71],[20250210,3572.19],[20250211,3545.45],[20250212,3529.26],[20250213,3546.15],[20250214,3522.35],[20250215,3522.35],[20250216,3522.35],[20250217,3522.58],[20250218,3533.16],[20250219,3554.35],[20250220,3554.39],[20250221,3539.04],[20250222,3539.04],[20250223,3539.04],[20250224,3536.66],[20250225,3524.45],[20250226,3524.21],[20250227,3506.61],[20250228,3525.11],[20250301,3525.11],[20250302,3525.11],[20250303,3504.24],[20250304,3462.7],[20250305,3446.43],[20250306,3401.7],[20250307,3377.13],[20250308,3377.13],[20250309,3377.13],[20250310,3324.18],[20250311,3269.12],[20250312,3270.44],[20250313,3263.13],[20250314,3282.71],[20250315,3282.71],[20250316,3282.71],[20250317,3315.63],[20250318,3308.08],[20250319,3323.66],[20250320,3333.85],[20250321,3326.92],[20250322,3326.92],[20250323,3326.92],[20250324,3348.86],[20250325,3330.5],[20250326,3299.77],[20250327,3298.15],[20250328,3276.24],[20250329,3276.24],[20250330,3276.24],[20250331,3248.97],[20250401,3232.34],[20250402,3228.19],[20250403,3129.07],[20250404,3006.7],[20250405,3006.7],[20250406,3006.7],[20250407,2943.64],[20250408,2934.66],[20250409,2956.16],[20250410,2927.13],[20250411,2917.26],[20250412,2917.26],[20250413,2917.26],[20250414,2960.61],[20250415,2983.47],[20250416,2951.84],[20250417,2942.79],[20250418,2942.7],[20250419,2942.7],[20250420,2942.7],[20250421,2941.02],[20250422,2927.58],[20250423,2983.93],[20250424,3024.19],[20250425,3032.92],[20250426,3032.92],[20250427,3032.92],[20250428,3047.16],[20250429,3064.09],[20250430,3088.24],[20250501,3077.43],[20250502,3117.84],[20250503,3117.84],[20250504,3117.84],[20250505,3116.13],[20250506,3055.45],[20250507,3032.67],[20250508,3032.88],[20250509,3028.19],[20250510,3028.19],[20250511,3028.19],[20250512,3099.09],[20250513,3073.74],[20250514,3016.63],[20250515,3028.76],[20250516,3070.63],[20250517,3070.63],[20250518,3070.63],[20250519,3078.65],[20250520,3103.86],[20250521,3054.93],[20250522,3033.11],[20250523,3022.2],[20250524,3022.2],[20250525,3022.2],[20250526,3019.18],[20250527,3047.77],[20250528,3042.01],[20250529,3052.11],[20250530,3055.88],[20250531,3055.88],[20250601,3055.88],[20250602,3049.99],[20250603,3068.75],[20250604,3084.88],[20250605,3078.67],[20250606,3108.73],[20250607,3108.73],[20250608,3108.73],[20250609,3110.28],[20250610,3136.58],[20250611,3130.47],[20250612,3109.47],[20250613,3099.38],[20250614,3099.38],[20250615,3099.38],[20250616,3079.5],[20250617,3040.9],[20250618,3040.48],[20250619,3040.6],[20250620,3027.04],[20250621,3027.04],[20250622,3027.04],[20250623,3014.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.289,10€ |
| 2022 | 1.126,07€ |
| 2023 | 1.224,64€ |
| 2024 | 1.416,11€ |
| 2025 | 1.225,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,23% |
| 3 M | -13,61% |
| 6 M | -14,03% |
| lfd. Jahr | -13,97% |
| 1 Jahr | -19,44% |
| 3 Jahre | -0,59% |
| 5 Jahre | 17,86% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 23,58% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen aus aller Welt, die an der Entwicklung, der Herstellung oder dem Verkauf von Produkten und Dienstleistungen im Zusammenhang mit dem Gesundheitswesen, der Medizin oder der Biotechnologie beteiligt sind. Mindestens 80% der Anlagen des Teilfonds verwendet, um die vom Teilfonds geförderten Umwelt- oder Sozialeigenschaften zu erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
| BOSTON SCIENTIFIC CORP | 8,00% |
| Roche Holding AG | 6,00% |
| AstraZeneca PLC | 5,80% |
| ELI LILLY & CO | 5,80% |
| STRYKER CORP | 5,40% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 28.91 | 16.465200 |
| 06.2021 - 06.2022 | -12.6471 | -12.867600 |
| 06.2022 - 06.2023 | 8.7542 | 8.385700 |
| 06.2023 - 06.2024 | 15.6347 | 4.511100 |
| 06.2024 - 06.2025 | -13.4538 | -10.842900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,06% | 12,62% | 12,84% | k.A. |
| Sharpe Ratio | -1,07 | -0,33 | 0,19 | k.A. |
| Tracking Error | 4,35% | 5,25% | 5,18% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,95 | 0,98 | k.A. |
| Treynor Ratio | -15,26 | -4,40 | 2,52 | k.A. |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| BOSTON SCIENTIFIC CORP | 8,00% |
| Roche Holding AG | 6,00% |
| AstraZeneca PLC | 5,80% |
| ELI LILLY & CO | 5,80% |
| STRYKER CORP | 5,40% |
| DANAHER CORP | 4,20% |
| ABBOTT LABORATORIES | 4,00% |
| ABBVIE INC | 3,90% |
| Intuitive Surgical Inc | 3,70% |
| CONVATEC GROUP PLC | 3,30% |
Länderverteilung (23. 06. 2025)
| USA | 69,40% |
| Großbritannien | 13,90% |
| Schweiz | 7,90% |
| Belgien | 2,30% |
| Japan | 2,10% |
| Frankreich | 1,90% |
| Dänemark | 1,80% |
| Welt | 0,70% |
Branchenverteilung (23. 06. 2025)
| Gesundheit / Healthcare | 94,90% |
| Divers | 5,10% |
Assetverteilung (23. 06. 2025)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Alex Gold |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.11.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.281,00 Mio. EUR |