Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PU1K
ISIN: LU2061963356
Mischfonds ausgewogen, Euroland
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
8,94 €
-0,23 € / -2,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Multi Asset Inc. Fd Y QInc G (EUR)"},"ts":[[20191113,10],[20191114,9.99],[20191115,10],[20191118,10],[20191119,10],[20191120,9.98],[20191121,9.97],[20191122,9.98],[20191125,10.02],[20191126,10.02],[20191127,10.04],[20191128,10.04],[20191129,10.03],[20191202,9.97],[20191203,9.96],[20191204,10],[20191205,10],[20191206,10.04],[20191209,10.04],[20191210,10.04],[20191211,10.05],[20191212,10.06],[20191213,10.13],[20191216,10.17],[20191217,10.15],[20191218,10.15],[20191219,10.14],[20191220,10.18],[20191223,10.17],[20191224,10.19],[20191226,10.19],[20191227,10.19],[20191230,10.16],[20191231,10.16],[20200102,10.2],[20200103,10.19],[20200106,10.19],[20200107,10.21],[20200108,10.21],[20200109,10.22],[20200110,10.22],[20200113,10.21],[20200114,10.22],[20200115,10.22],[20200116,10.25],[20200117,10.29],[20200120,10.29],[20200121,10.28],[20200122,10.29],[20200123,10.28],[20200124,10.31],[20200127,10.23],[20200128,10.25],[20200129,10.27],[20200130,10.24],[20200131,10.21],[20200203,10.21],[20200204,10.27],[20200205,10.31],[20200206,10.34],[20200207,10.33],[20200210,10.34],[20200211,10.36],[20200212,10.4],[20200213,10.4],[20200214,10.41],[20200217,10.42],[20200218,10.41],[20200219,10.43],[20200220,10.41],[20200221,10.38],[20200224,10.24],[20200225,10.18],[20200226,10.15],[20200227,9.99],[20200228,9.84],[20200302,9.83],[20200303,9.91],[20200304,9.97],[20200305,9.9],[20200306,9.73],[20200309,9.39],[20200310,9.34],[20200311,9.27],[20200312,8.85],[20200313,8.82],[20200316,8.52],[20200317,8.48],[20200318,8.21],[20200319,8.23],[20200320,8.35],[20200323,8.17],[20200324,8.39],[20200325,8.55],[20200326,8.67],[20200327,8.66],[20200330,8.65],[20200331,8.74],[20200401,8.66],[20200402,8.66],[20200403,8.63],[20200406,8.76],[20200407,8.85],[20200408,8.88],[20200409,9.01],[20200410,9.01],[20200413,8.99],[20200414,9.09],[20200415,9.03],[20200416,9.02],[20200417,9.09],[20200420,9.09],[20200421,8.98],[20200422,9.03],[20200423,9.05],[20200424,9.05],[20200427,9.11],[20200428,9.16],[20200429,9.21],[20200430,9.18],[20200501,9.1],[20200504,9.07],[20200505,9.12],[20200506,9.11],[20200507,9.14],[20200508,9.16],[20200511,9.17],[20200512,9.15],[20200513,9.11],[20200514,9.04],[20200515,9.04],[20200518,9.11],[20200519,9.12],[20200520,9.16],[20200521,9.18],[20200522,9.17],[20200525,9.22],[20200526,9.26],[20200527,9.31],[20200528,9.35],[20200529,9.34],[20200601,9.35],[20200602,9.41],[20200603,9.47],[20200604,9.46],[20200605,9.56],[20200608,9.58],[20200609,9.54],[20200610,9.53],[20200611,9.4],[20200612,9.42],[20200615,9.4],[20200616,9.5],[20200617,9.52],[20200618,9.51],[20200619,9.51],[20200622,9.49],[20200623,9.52],[20200624,9.46],[20200625,9.46],[20200626,9.48],[20200629,9.44],[20200630,9.46],[20200701,9.47],[20200702,9.52],[20200703,9.51],[20200706,9.54],[20200707,9.53],[20200708,9.52],[20200709,9.5],[20200710,9.52],[20200713,9.52],[20200714,9.51],[20200715,9.56],[20200716,9.55],[20200717,9.56],[20200720,9.59],[20200721,9.61],[20200722,9.6],[20200723,9.6],[20200724,9.57],[20200727,9.56],[20200728,9.57],[20200729,9.57],[20200730,9.52],[20200731,9.5],[20200803,9.53],[20200804,9.56],[20200805,9.57],[20200806,9.56],[20200807,9.59],[20200810,9.61],[20200811,9.63],[20200812,9.66],[20200813,9.64],[20200814,9.61],[20200817,9.61],[20200818,9.6],[20200819,9.62],[20200820,9.61],[20200821,9.61],[20200824,9.64],[20200825,9.63],[20200826,9.64],[20200827,9.63],[20200828,9.62],[20200831,9.59],[20200901,9.6],[20200902,9.66],[20200903,9.63],[20200904,9.6],[20200907,9.62],[20200908,9.6],[20200909,9.62],[20200910,9.59],[20200911,9.6],[20200914,9.6],[20200915,9.63],[20200916,9.65],[20200917,9.64],[20200918,9.63],[20200921,9.55],[20200922,9.54],[20200923,9.56],[20200924,9.51],[20200925,9.5],[20200928,9.56],[20200929,9.54],[20200930,9.55],[20201001,9.57],[20201002,9.58],[20201005,9.6],[20201006,9.61],[20201007,9.6],[20201008,9.63],[20201009,9.64],[20201012,9.66],[20201013,9.66],[20201014,9.66],[20201015,9.61],[20201016,9.64],[20201019,9.64],[20201020,9.62],[20201021,9.61],[20201022,9.6],[20201023,9.62],[20201026,9.58],[20201027,9.57],[20201028,9.48],[20201029,9.48],[20201030,9.48],[20201102,9.51],[20201103,9.58],[20201104,9.64],[20201105,9.68],[20201106,9.68],[20201109,9.8],[20201110,9.83],[20201111,9.86],[20201112,9.84],[20201113,9.85],[20201116,9.89],[20201117,9.89],[20201118,9.92],[20201119,9.9],[20201120,9.92],[20201123,9.93],[20201124,9.97],[20201125,9.97],[20201126,9.97],[20201127,9.97],[20201130,9.95],[20201201,9.97],[20201202,9.96],[20201203,9.97],[20201204,10],[20201207,9.98],[20201208,9.99],[20201209,10.01],[20201210,9.98],[20201211,9.96],[20201214,9.96],[20201215,9.97],[20201216,10.01],[20201217,10.01],[20201218,10.01],[20201221,9.92],[20201222,9.96],[20201223,9.99],[20201224,10],[20201228,10.01],[20201229,10.04],[20201230,10.03],[20201231,10.01],[20210104,10.05],[20210105,10.05],[20210106,10.1],[20210107,10.1],[20210108,10.14],[20210111,10.13],[20210112,10.13],[20210113,10.12],[20210114,10.16],[20210115,10.14],[20210118,10.13],[20210119,10.13],[20210120,10.16],[20210121,10.16],[20210122,10.12],[20210125,10.11],[20210126,10.12],[20210127,10.08],[20210128,10.08],[20210129,10.03],[20210201,10.08],[20210202,10.13],[20210203,10.15],[20210204,10.17],[20210205,10.18],[20210208,10.19],[20210209,10.18],[20210210,10.17],[20210211,10.18],[20210212,10.19],[20210215,10.23],[20210216,10.23],[20210217,10.23],[20210218,10.19],[20210219,10.2],[20210222,10.19],[20210223,10.17],[20210224,10.19],[20210225,10.15],[20210226,10.1],[20210301,10.18],[20210302,10.19],[20210303,10.19],[20210304,10.18],[20210305,10.14],[20210308,10.21],[20210309,10.24],[20210310,10.25],[20210311,10.28],[20210312,10.28],[20210315,10.28],[20210316,10.32],[20210317,10.28],[20210318,10.29],[20210319,10.27],[20210322,10.27],[20210323,10.28],[20210324,10.28],[20210325,10.3],[20210326,10.33],[20210329,10.34],[20210330,10.35],[20210331,10.36],[20210401,10.38],[20210402,10.39],[20210405,10.44],[20210406,10.41],[20210407,10.41],[20210408,10.43],[20210409,10.44],[20210412,10.43],[20210413,10.42],[20210414,10.43],[20210415,10.45],[20210416,10.48],[20210419,10.48],[20210420,10.41],[20210421,10.42],[20210422,10.45],[20210423,10.44],[20210426,10.45],[20210427,10.45],[20210428,10.45],[20210429,10.44],[20210430,10.44],[20210503,10.46],[20210504,10.44],[20210505,10.5],[20210506,10.49],[20210507,10.51],[20210510,10.53],[20210511,10.45],[20210512,10.45],[20210513,10.44],[20210514,10.48],[20210517,10.48],[20210518,10.48],[20210519,10.43],[20210520,10.46],[20210521,10.49],[20210524,10.49],[20210525,10.49],[20210526,10.5],[20210527,10.5],[20210528,10.52],[20210531,10.5],[20210601,10.53],[20210602,10.55],[20210603,10.57],[20210604,10.58],[20210607,10.59],[20210608,10.6],[20210609,10.6],[20210610,10.6],[20210611,10.64],[20210614,10.63],[20210615,10.63],[20210616,10.64],[20210617,10.65],[20210618,10.6],[20210621,10.61],[20210622,10.61],[20210623,10.6],[20210624,10.63],[20210625,10.65],[20210628,10.64],[20210629,10.64],[20210630,10.62],[20210701,10.65],[20210702,10.66],[20210705,10.68],[20210706,10.68],[20210707,10.7],[20210708,10.64],[20210709,10.68],[20210712,10.71],[20210713,10.72],[20210714,10.71],[20210715,10.69],[20210716,10.68],[20210719,10.6],[20210720,10.62],[20210721,10.68],[20210722,10.69],[20210723,10.73],[20210726,10.73],[20210727,10.72],[20210728,10.74],[20210729,10.76],[20210730,10.74],[20210802,10.77],[20210803,10.77],[20210804,10.8],[20210805,10.83],[20210806,10.84],[20210809,10.85],[20210810,10.86],[20210811,10.88],[20210812,10.89],[20210813,10.89],[20210816,10.88],[20210817,10.89],[20210818,10.9],[20210819,10.84],[20210820,10.85],[20210823,10.86],[20210824,10.86],[20210825,10.86],[20210826,10.85],[20210827,10.86],[20210830,10.86],[20210831,10.84],[20210901,10.85],[20210902,10.86],[20210903,10.86],[20210906,10.87],[20210907,10.85],[20210908,10.83],[20210909,10.83],[20210910,10.82],[20210913,10.83],[20210914,10.83],[20210915,10.82],[20210916,10.84],[20210917,10.82],[20210920,10.74],[20210921,10.78],[20210922,10.8],[20210923,10.83],[20210924,10.78],[20210927,10.78],[20210928,10.71],[20210929,10.74],[20210930,10.74],[20211001,10.73],[20211004,10.72],[20211005,10.74],[20211006,10.7],[20211007,10.75],[20211008,10.74],[20211011,10.73],[20211012,10.72],[20211013,10.74],[20211014,10.79],[20211015,10.83],[20211018,10.79],[20211019,10.8],[20211020,10.82],[20211021,10.8],[20211022,10.82],[20211025,10.83],[20211026,10.86],[20211027,10.86],[20211028,10.86],[20211029,10.86],[20211101,10.87],[20211102,10.88],[20211103,10.89],[20211104,10.92],[20211105,10.93],[20211108,10.93],[20211109,10.92],[20211110,10.94],[20211111,10.95],[20211112,10.96],[20211115,10.97],[20211116,10.98],[20211117,10.97],[20211118,10.95],[20211119,10.96],[20211122,10.96],[20211123,10.92],[20211124,10.92],[20211125,10.93],[20211126,10.78],[20211129,10.81],[20211130,10.78],[20211201,10.85],[20211202,10.82],[20211203,10.81],[20211206,10.88],[20211207,10.95],[20211208,10.93],[20211209,10.93],[20211210,10.93],[20211213,10.92],[20211214,10.9],[20211215,10.9],[20211216,10.94],[20211217,10.94],[20211220,10.87],[20211221,10.94],[20211222,10.95],[20211223,10.99],[20211224,10.99],[20211227,11.01],[20211228,11.06],[20211229,11.03],[20211230,11.05],[20211231,11.01],[20220103,11.05],[20220104,11.1],[20220105,11.09],[20220106,11.03],[20220107,11.03],[20220110,10.98],[20220111,11],[20220112,11.03],[20220113,11.03],[20220114,10.99],[20220117,11],[20220118,10.96],[20220119,10.97],[20220120,11],[20220121,10.93],[20220124,10.79],[20220125,10.82],[20220126,10.88],[20220127,10.91],[20220128,10.86],[20220131,10.87],[20220201,10.91],[20220202,10.93],[20220203,10.82],[20220204,10.73],[20220207,10.71],[20220208,10.73],[20220209,10.8],[20220210,10.78],[20220211,10.76],[20220214,10.68],[20220215,10.71],[20220216,10.74],[20220217,10.73],[20220218,10.7],[20220221,10.64],[20220222,10.61],[20220223,10.6],[20220224,10.45],[20220225,10.56],[20220228,10.56],[20220301,10.51],[20220302,10.53],[20220303,10.46],[20220304,10.39],[20220307,10.31],[20220308,10.27],[20220309,10.34],[20220310,10.35],[20220311,10.4],[20220314,10.39],[20220315,10.37],[20220316,10.42],[20220317,10.42],[20220318,10.47],[20220321,10.48],[20220322,10.48],[20220323,10.46],[20220324,10.46],[20220325,10.45],[20220328,10.44],[20220329,10.46],[20220330,10.47],[20220331,10.5],[20220401,10.51],[20220404,10.55],[20220405,10.54],[20220406,10.51],[20220407,10.5],[20220408,10.51],[20220411,10.48],[20220412,10.46],[20220413,10.46],[20220414,10.48],[20220415,10.47],[20220418,10.47],[20220419,10.43],[20220420,10.44],[20220421,10.43],[20220422,10.38],[20220425,10.34],[20220426,10.33],[20220427,10.33],[20220428,10.33],[20220429,10.33],[20220502,10.26],[20220503,10.29],[20220504,10.25],[20220505,10.22],[20220506,10.12],[20220509,10.04],[20220510,10.08],[20220511,10.12],[20220512,10.13],[20220513,10.17],[20220516,10.18],[20220517,10.18],[20220518,10.17],[20220519,10.1],[20220520,10.13],[20220523,10.15],[20220524,10.1],[20220525,10.13],[20220526,10.16],[20220527,10.21],[20220530,10.21],[20220531,10.19],[20220601,10.16],[20220602,10.16],[20220603,10.15],[20220606,10.16],[20220607,10.14],[20220608,10.11],[20220609,10.06],[20220610,9.95],[20220613,9.81],[20220614,9.72],[20220615,9.77],[20220616,9.67],[20220617,9.67],[20220620,9.68],[20220621,9.68],[20220622,9.67],[20220623,9.65],[20220624,9.71],[20220627,9.71],[20220628,9.7],[20220629,9.66],[20220630,9.61],[20220701,9.65],[20220704,9.66],[20220705,9.64],[20220706,9.68],[20220707,9.71],[20220708,9.74],[20220711,9.76],[20220712,9.78],[20220713,9.75],[20220714,9.69],[20220715,9.73],[20220718,9.74],[20220719,9.76],[20220720,9.79],[20220721,9.8],[20220722,9.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Euroland"},"ts":[[20170722,18105.51],[20170723,18105.51],[20170724,18054.93],[20170725,18093.03],[20170726,18135.58],[20170727,18135.89],[20170728,18054.27],[20170729,18054.27],[20170730,18054.27],[20170731,18054.12],[20170801,18105.35],[20170802,18089.96],[20170803,18086.3],[20170804,18144.64],[20170805,18144.64],[20170806,18144.64],[20170807,18159.35],[20170808,18168.94],[20170809,18093.63],[20170810,18028.64],[20170811,17960.96],[20170812,17960.96],[20170813,17960.96],[20170814,18059.99],[20170815,18056.09],[20170816,18119.95],[20170817,18086.67],[20170818,18023.43],[20170819,18023.43],[20170820,18023.43],[20170821,18000.42],[20170822,18059.68],[20170823,18044.04],[20170824,18060.25],[20170825,18044.93],[20170826,18044.93],[20170827,18044.93],[20170828,17992.14],[20170829,17902.07],[20170830,17956.99],[20170831,18014.82],[20170901,18067.1],[20170902,18067.1],[20170903,18067.1],[20170904,18025.1],[20170905,18047.37],[20170906,18032.41],[20170907,18092.35],[20170908,18087.98],[20170909,18087.98],[20170910,18087.98],[20170911,18190.73],[20170912,18226.15],[20170913,18221.17],[20170914,18219.85],[20170915,18197.51],[20170916,18197.51],[20170917,18197.51],[20170918,18225.82],[20170919,18228.84],[20170920,18228.78],[20170921,18240.1],[20170922,18244.45],[20170923,18244.45],[20170924,18244.45],[20170925,18254.37],[20170926,18253.3],[20170927,18270.27],[20170928,18286.07],[20170929,18338.82],[20170930,18338.82],[20171001,18338.82],[20171002,18391.25],[20171003,18391.21],[20171004,18398.29],[20171005,18418.39],[20171006,18412.24],[20171007,18412.24],[20171008,18412.24],[20171009,18418.5],[20171010,18411.67],[20171011,18422.76],[20171012,18433.07],[20171013,18459.14],[20171014,18459.14],[20171015,18459.14],[20171016,18474.19],[20171017,18466.89],[20171018,18493.26],[20171019,18427.58],[20171020,18435.82],[20171021,18435.82],[20171022,18435.82],[20171023,18452.9],[20171024,18427.51],[20171025,18392.44],[20171026,18450.03],[20171027,18558.02],[20171028,18558.02],[20171029,18558.02],[20171030,18580.68],[20171031,18590.88],[20171101,18648.61],[20171102,18637.07],[20171103,18661.17],[20171104,18661.17],[20171105,18661.17],[20171106,18660.58],[20171107,18639],[20171108,18609.32],[20171109,18531.32],[20171110,18444.51],[20171111,18444.51],[20171112,18444.51],[20171113,18397.21],[20171114,18368.64],[20171115,18301.42],[20171116,18382.28],[20171117,18359.78],[20171118,18359.78],[20171119,18359.78],[20171120,18383.79],[20171121,18441.1],[20171122,18421.49],[20171123,18413.3],[20171124,18416.43],[20171125,18416.43],[20171126,18416.43],[20171127,18395.72],[20171128,18428.05],[20171129,18447.21],[20171130,18426.57],[20171201,18332.28],[20171202,18332.28],[20171203,18332.28],[20171204,18443],[20171205,18423.5],[20171206,18400.9],[20171207,18450.44],[20171208,18514.23],[20171209,18514.23],[20171210,18514.23],[20171211,18496.82],[20171212,18517.93],[20171213,18495.68],[20171214,18446.16],[20171215,18431.02],[20171216,18431.02],[20171217,18431.02],[20171218,18558.88],[20171219,18513.05],[20171220,18438.44],[20171221,18435.83],[20171222,18427.72],[20171223,18427.72],[20171224,18427.72],[20171225,18427.72],[20171226,18428.73],[20171227,18433.6],[20171228,18396.87],[20171229,18354.73],[20171230,18354.73],[20171231,18354.73],[20180101,18354.73],[20180102,18302.11],[20180103,18368.93],[20180104,18476.59],[20180105,18579.61],[20180106,18579.61],[20180107,18579.61],[20180108,18617.84],[20180109,18643.67],[20180110,18590.48],[20180111,18558.74],[20180112,18566.52],[20180113,18566.52],[20180114,18566.52],[20180115,18548.81],[20180116,18593.45],[20180117,18568.46],[20180118,18591.6],[20180119,18664.46],[20180120,18664.46],[20180121,18664.46],[20180122,18683.4],[20180123,18725.04],[20180124,18672.25],[20180125,18610.04],[20180126,18618.95],[20180127,18618.95],[20180128,18618.95],[20180129,18606.15],[20180130,18539.01],[20180131,18529.75],[20180201,18484.2],[20180202,18309.09],[20180203,18309.09],[20180204,18309.09],[20180205,18186.61],[20180206,17998.18],[20180207,18117.69],[20180208,17985.9],[20180209,17863.14],[20180210,17863.14],[20180211,17863.14],[20180212,17958.49],[20180213,17878.73],[20180214,17953.54],[20180215,18021.57],[20180216,18105.63],[20180217,18105.63],[20180218,18105.63],[20180219,18062.45],[20180220,18090.57],[20180221,18091.88],[20180222,18082.26],[20180223,18116.92],[20180224,18116.92],[20180225,18116.92],[20180226,18177.93],[20180227,18154.22],[20180228,18125.67],[20180301,18004.55],[20180302,17824.48],[20180303,17824.48],[20180304,17824.48],[20180305,17898.68],[20180306,17951.17],[20180307,17947.95],[20180308,18034.96],[20180309,18077.16],[20180310,18077.16],[20180311,18077.16],[20180312,18129.6],[20180313,18070.41],[20180314,18037.49],[20180315,18065.49],[20180316,18098.25],[20180317,18098.25],[20180318,18098.25],[20180319,18000.25],[20180320,18033.26],[20180321,18026.47],[20180322,17910.79],[20180323,17790.51],[20180324,17790.51],[20180325,17790.51],[20180326,17774.46],[20180327,17873.23],[20180328,17818.12],[20180329,17910.34],[20180330,17909.33],[20180331,17909.33],[20180401,17909.33],[20180402,17899.25],[20180403,17843.77],[20180404,17812.79],[20180405,18012.97],[20180406,17987.61],[20180407,17987.61],[20180408,17987.61],[20180409,18029.9],[20180410,18085.42],[20180411,18042.76],[20180412,18074.58],[20180413,18112.22],[20180414,18112.22],[20180415,18112.22],[20180416,18091.83],[20180417,18170.4],[20180418,18204.76],[20180419,18185.7],[20180420,18171.31],[20180421,18171.31],[20180422,18171.31],[20180423,18180.02],[20180424,18202.67],[20180425,18095.14],[20180426,18158.25],[20180427,18219.25],[20180428,18219.25],[20180429,18219.25],[20180430,18235.7],[20180501,18225.7],[20180502,18301.44],[20180503,18269.26],[20180504,18306.17],[20180505,18306.17],[20180506,18306.17],[20180507,18374.44],[20180508,18364.59],[20180509,18398.31],[20180510,18402.92],[20180511,18422.06],[20180512,18422.06],[20180513,18422.06],[20180514,18410.07],[20180515,18398.53],[20180516,18395.43],[20180517,18438.67],[20180518,18438.35],[20180519,18438.35],[20180520,18438.35],[20180521,18444.44],[20180522,18459.65],[20180523,18357.27],[20180524,18356.49],[20180525,18361.68],[20180526,18361.68],[20180527,18361.68],[20180528,18316.26],[20180529,18154],[20180530,18199.07],[20180531,18192.26],[20180601,18245.45],[20180602,18245.45],[20180603,18245.45],[20180604,18285.34],[20180605,18291.14],[20180606,18279.99],[20180607,18254.17],[20180608,18188.5],[20180609,18188.5],[20180610,18188.5],[20180611,18287.73],[20180612,18280.63],[20180613,18314.83],[20180614,18373.93],[20180615,18390.25],[20180616,18390.25],[20180617,18390.25],[20180618,18302.77],[20180619,18210.39],[20180620,18241.87],[20180621,18149.61],[20180622,18195.57],[20180623,18195.57],[20180624,18195.57],[20180625,18036.56],[20180626,18021.71],[20180627,18041],[20180628,17978.49],[20180629,18055.22],[20180630,18055.22],[20180701,18055.22],[20180702,17974.93],[20180703,18050.79],[20180704,18025.92],[20180705,18087.84],[20180706,18108],[20180707,18108],[20180708,18108],[20180709,18159.53],[20180710,18192.42],[20180711,18090.92],[20180712,18145.02],[20180713,18180.5],[20180714,18180.5],[20180715,18180.5],[20180716,18167.23],[20180717,18187.01],[20180718,18264.76],[20180719,18219.23],[20180720,18193.61],[20180721,18193.61],[20180722,18193.61],[20180723,18135.09],[20180724,18222.09],[20180725,18192.08],[20180726,18272.53],[20180727,18308.74],[20180728,18308.74],[20180729,18308.74],[20180730,18264.12],[20180731,18257.64],[20180801,18226.92],[20180802,18124.9],[20180803,18180.6],[20180804,18180.6],[20180805,18180.6],[20180806,18190.08],[20180807,18238.15],[20180808,18203.75],[20180809,18214.54],[20180810,18099.61],[20180811,18099.61],[20180812,18099.61],[20180813,18070.9],[20180814,18076.18],[20180815,17995.69],[20180816,18005.22],[20180817,17991.24],[20180818,17991.24],[20180819,17991.24],[20180820,18066.82],[20180821,18094.23],[20180822,18084.29],[20180823,18071.37],[20180824,18082.46],[20180825,18082.46],[20180826,18082.46],[20180827,18132.63],[20180828,18134.82],[20180829,18137.9],[20180830,18088.95],[20180831,18029.12],[20180901,18029.12],[20180902,18029.12],[20180903,18034.14],[20180904,17975.58],[20180905,17867.93],[20180906,17825.69],[20180907,17794.53],[20180908,17794.53],[20180909,17794.53],[20180910,17829.56],[20180911,17818.68],[20180912,17861.71],[20180913,17865.14],[20180914,17891.75],[20180915,17891.75],[20180916,17891.75],[20180917,17887.79],[20180918,17915.04],[20180919,17932.08],[20180920,17981.09],[20180921,18039.08],[20180922,18039.08],[20180923,18039.08],[20180924,17982.76],[20180925,17996.49],[20180926,18004.22],[20180927,18006.8],[20180928,17944.56],[20180929,17944.56],[20180930,17944.56],[20181001,17967.58],[20181002,17929.19],[20181003,17939.61],[20181004,17852.05],[20181005,17739.2],[20181006,17739.2],[20181007,17739.2],[20181008,17622.91],[20181009,17623.93],[20181010,17472.64],[20181011,17292.35],[20181012,17293.47],[20181013,17293.47],[20181014,17293.47],[20181015,17288.44],[20181016,17439.31],[20181017,17452.29],[20181018,17402.41],[20181019,17342.22],[20181020,17342.22],[20181021,17342.22],[20181022,17320.11],[20181023,17158.02],[20181024,17127.41],[20181025,17164.6],[20181026,17116.17],[20181027,17116.17],[20181028,17116.17],[20181029,17183.5],[20181030,17171.66],[20181031,17312.01],[20181101,17338.41],[20181102,17401.58],[20181103,17401.58],[20181104,17401.58],[20181105,17365.5],[20181106,17340.8],[20181107,17436.08],[20181108,17430.21],[20181109,17397.3],[20181110,17397.3],[20181111,17397.3],[20181112,17319.29],[20181113,17333.58],[20181114,17309.52],[20181115,17263.35],[20181116,17241.34],[20181117,17241.34],[20181118,17241.34],[20181119,17159.5],[20181120,17022.6],[20181121,17084.42],[20181122,17054.23],[20181123,17088.35],[20181124,17088.35],[20181125,17088.35],[20181126,17181.09],[20181127,17186.8],[20181128,17199.05],[20181129,17236.32],[20181130,17202.35],[20181201,17202.35],[20181202,17202.35],[20181203,17326.09],[20181204,17262.6],[20181205,17154.22],[20181206,16934.09],[20181207,16939.48],[20181208,16939.48],[20181209,16939.48],[20181210,16823.24],[20181211,16882.84],[20181212,16999.52],[20181213,17002.4],[20181214,16950.72],[20181215,16950.72],[20181216,16950.72],[20181217,16874.96],[20181218,16821.52],[20181219,16840.16],[20181220,16723.89],[20181221,16689.16],[20181222,16689.16],[20181223,16689.16],[20181224,16673.64],[20181225,16673.64],[20181226,16670.51],[20181227,16572.6],[20181228,16668.46],[20181229,16668.46],[20181230,16668.46],[20181231,16680.45],[20190101,16680.45],[20190102,16706.95],[20190103,16635.98],[20190104,16774.9],[20190105,16774.9],[20190106,16774.9],[20190107,16808],[20190108,16862.23],[20190109,16943.56],[20190110,16953.86],[20190111,16957.56],[20190112,16957.56],[20190113,16957.56],[20190114,16920.54],[20190115,16960.15],[20190116,16998.6],[20190117,16996.93],[20190118,17116.94],[20190119,17116.94],[20190120,17116.94],[20190121,17139.18],[20190122,17121.92],[20190123,17117.93],[20190124,17170.11],[20190125,17236.79],[20190126,17236.79],[20190127,17236.79],[20190128,17197.9],[20190129,17205.46],[20190130,17228.42],[20190131,17253.37],[20190201,17255.83],[20190202,17255.83],[20190203,17255.83],[20190204,17257.11],[20190205,17345.59],[20190206,17369.21],[20190207,17263.21],[20190208,17189.44],[20190209,17189.44],[20190210,17189.44],[20190211,17232.17],[20190212,17277.95],[20190213,17315.09],[20190214,17316.55],[20190215,17384.43],[20190216,17384.43],[20190217,17384.43],[20190218,17432.39],[20190219,17425.99],[20190220,17456.46],[20190221,17453.96],[20190222,17469.84],[20190223,17469.84],[20190224,17469.84],[20190225,17491.52],[20190226,17500.45],[20190227,17468.01],[20190228,17485.9],[20190301,17537.88],[20190302,17537.88],[20190303,17537.88],[20190304,17561.61],[20190305,17572.95],[20190306,17571.97],[20190307,17544.27],[20190308,17490.32],[20190309,17490.32],[20190310,17490.32],[20190311,17534.08],[20190312,17557.96],[20190313,17585.19],[20190314,17638.03],[20190315,17702.55],[20190316,17702.55],[20190317,17702.55],[20190318,17721.46],[20190319,17769.31],[20190320,17713.99],[20190321,17712.27],[20190322,17645.15],[20190323,17645.15],[20190324,17645.15],[20190325,17601.58],[20190326,17642.16],[20190327,17662.53],[20190328,17652.52],[20190329,17701.87],[20190330,17701.87],[20190331,17701.87],[20190401,17783.74],[20190402,17820],[20190403,17906.38],[20190404,17907.58],[20190405,17930.03],[20190406,17930.03],[20190407,17930.03],[20190408,17913.91],[20190409,17880.93],[20190410,17888.36],[20190411,17903.81],[20190412,17935.06],[20190413,17935.06],[20190414,17935.06],[20190415,17948.38],[20190416,17987.08],[20190417,17995.43],[20190418,18033.28],[20190419,18033.28],[20190420,18033.28],[20190421,18033.28],[20190422,18033.28],[20190423,18058.72],[20190424,18085.57],[20190425,18073.46],[20190426,18092.54],[20190427,18092.54],[20190428,18092.54],[20190429,18111.38],[20190430,18125.2],[20190501,18127.2],[20190502,18066.56],[20190503,18096.42],[20190504,18096.42],[20190505,18096.42],[20190506,18002.07],[20190507,17954.78],[20190508,17949.9],[20190509,17832.95],[20190510,17853.24],[20190511,17853.24],[20190512,17853.24],[20190513,17747.83],[20190514,17809.49],[20190515,17860.73],[20190516,17964.96],[20190517,17961.47],[20190518,17961.47],[20190519,17961.47],[20190520,17867.34],[20190521,17901.13],[20190522,17919.59],[20190523,17801.13],[20190524,17841.84],[20190525,17841.84],[20190526,17841.84],[20190527,17853.9],[20190528,17846.17],[20190529,17734.27],[20190530,17745.48],[20190531,17703.55],[20190601,17703.55],[20190602,17703.55],[20190603,17722.13],[20190604,17781.5],[20190605,17840.94],[20190606,17853.4],[20190607,17931.67],[20190608,17931.67],[20190609,17931.67],[20190610,17936.78],[20190611,18016.22],[20190612,17990.93],[20190613,18017.1],[20190614,17984.27],[20190615,17984.27],[20190616,17984.27],[20190617,17980.18],[20190618,18119.63],[20190619,18144.28],[20190620,18155.97],[20190621,18170.38],[20190622,18170.38],[20190623,18170.38],[20190624,18153.96],[20190625,18142.74],[20190626,18115.03],[20190627,18117.38],[20190628,18189.72],[20190629,18189.72],[20190630,18189.72],[20190701,18284.21],[20190702,18325.15],[20190703,18425.42],[20190704,18442.28],[20190705,18388.4],[20190706,18388.4],[20190707,18388.4],[20190708,18361.92],[20190709,18315.27],[20190710,18291.73],[20190711,18285.8],[20190712,18273.02],[20190713,18273.02],[20190714,18273.02],[20190715,18316.48],[20190716,18348.34],[20190717,18330.53],[20190718,18278.78],[20190719,18303.05],[20190720,18303.05],[20190721,18303.05],[20190722,18313.57],[20190723,18391.1],[20190724,18431.29],[20190725,18403.21],[20190726,18418.95],[20190727,18418.95],[20190728,18418.95],[20190729,18425.98],[20190730,18304.59],[20190731,18314.74],[20190801,18382.13],[20190802,18178.46],[20190803,18178.46],[20190804,18178.46],[20190805,18000.27],[20190806,17965.48],[20190807,18029.02],[20190808,18129.56],[20190809,18079.85],[20190810,18079.85],[20190811,18079.85],[20190812,18062.11],[20190813,18085.33],[20190814,17996.43],[20190815,17973.43],[20190816,18054.16],[20190817,18054.16],[20190818,18054.16],[20190819,18136.88],[20190820,18128.54],[20190821,18216.76],[20190822,18177.44],[20190823,18132.66],[20190824,18132.66],[20190825,18132.66],[20190826,18112.89],[20190827,18166.4],[20190828,18169.29],[20190829,18253.71],[20190830,18319.73],[20190831,18319.73],[20190901,18319.73],[20190902,18341.92],[20190903,18326.27],[20190904,18382.37],[20190905,18411.61],[20190906,18449.46],[20190907,18449.46],[20190908,18449.46],[20190909,18429.44],[20190910,18372.01],[20190911,18429.21],[20190912,18454.93],[20190913,18449.85],[20190914,18449.85],[20190915,18449.85],[20190916,18401.99],[20190917,18413.4],[20190918,18436],[20190919,18465.01],[20190920,18474],[20190921,18474],[20190922,18474],[20190923,18438.85],[20190924,18460.49],[20190925,18384.12],[20190926,18446.97],[20190927,18477.01],[20190928,18477.01],[20190929,18477.01],[20190930,18500.33],[20191001,18437.59],[20191002,18236.63],[20191003,18239.73],[20191004,18249.67],[20191005,18249.67],[20191006,18249.67],[20191007,18310.27],[20191008,18258.77],[20191009,18258.87],[20191010,18279.55],[20191011,18402.71],[20191012,18402.71],[20191013,18402.71],[20191014,18408.39],[20191015,18471.82],[20191016,18482.28],[20191017,18473.26],[20191018,18453.51],[20191019,18453.51],[20191020,18453.51],[20191021,18462.8],[20191022,18486.79],[20191023,18487.38],[20191024,18523.19],[20191025,18524.26],[20191026,18524.26],[20191027,18524.26],[20191028,18537.27],[20191029,18542.3],[20191030,18544.36],[20191031,18531.2],[20191101,18548.11],[20191102,18548.11],[20191103,18548.11],[20191104,18635.94],[20191105,18656.24],[20191106,18667.44],[20191107,18697],[20191108,18683.08],[20191109,18683.08],[20191110,18683.08],[20191111,18669.93],[20191112,18685.45],[20191113,18664.29],[20191114,18662.03],[20191115,18697.17],[20191116,18697.17],[20191117,18697.17],[20191118,18704.61],[20191119,18714.93],[20191120,18667.37],[20191121,18631.55],[20191122,18654.3],[20191123,18654.3],[20191124,18654.3],[20191125,18713.26],[20191126,18740.82],[20191127,18783.43],[20191128,18769.64],[20191129,18756.12],[20191130,18756.12],[20191201,18756.12],[20191202,18652.25],[20191203,18582.18],[20191204,18649.3],[20191205,18650.12],[20191206,18698.65],[20191207,18698.65],[20191208,18698.65],[20191209,18695.5],[20191210,18660.45],[20191211,18696.96],[20191212,18727.21],[20191213,18797.92],[20191214,18797.92],[20191215,18797.92],[20191216,18882.26],[20191217,18869.15],[20191218,18861.96],[20191219,18840.41],[20191220,18898.45],[20191221,18898.45],[20191222,18898.45],[20191223,18923.53],[20191224,18929.31],[20191225,18929.31],[20191226,18930.15],[20191227,18954.33],[20191228,18954.33],[20191229,18954.33],[20191230,18883.53],[20191231,18881.94],[20200101,18881.94],[20200102,18938.53],[20200103,18935.09],[20200104,18935.09],[20200105,18935.09],[20200106,18879.92],[20200107,18924.72],[20200108,18923.26],[20200109,18986.13],[20200110,19004.91],[20200111,19004.91],[20200112,19004.91],[20200113,18979.21],[20200114,18989.44],[20200115,18993.6],[20200116,19006.33],[20200117,19084.94],[20200118,19084.94],[20200119,19084.94],[20200120,19095.44],[20200121,19077.81],[20200122,19094.61],[20200123,19059.6],[20200124,19129.58],[20200125,19129.58],[20200126,19129.58],[20200127,18985.59],[20200128,18976.28],[20200129,19042.34],[20200130,18976.87],[20200131,18909.06],[20200201,18909.06],[20200202,18909.06],[20200203,18885.71],[20200204,19017.93],[20200205,19139.29],[20200206,19185.49],[20200207,19192.04],[20200208,19192.04],[20200209,19192.04],[20200210,19184.57],[20200211,19263.61],[20200212,19332.45],[20200213,19340.6],[20200214,19384.43],[20200215,19384.43],[20200216,19384.43],[20200217,19407.07],[20200218,19383.59],[20200219,19450.29],[20200220,19416.66],[20200221,19364.07],[20200222,19364.07],[20200223,19364.07],[20200224,19059.56],[20200225,18870.41],[20200226,18748.27],[20200227,18538.35],[20200228,18186.08],[20200229,18186.08],[20200301,18186.08],[20200302,18178.66],[20200303,18324.64],[20200304,18402.23],[20200305,18334.95],[20200306,18044.05],[20200307,18044.05],[20200308,18044.05],[20200309,17499.57],[20200310,17371.32],[20200311,17275.82],[20200312,16557.89],[20200313,16349.79],[20200314,16349.79],[20200315,16349.79],[20200316,15889.8],[20200317,15825.09],[20200318,15551.24],[20200319,15600.76],[20200320,15857.38],[20200321,15857.38],[20200322,15857.38],[20200323,15632.42],[20200324,16036.13],[20200325,16290.88],[20200326,16432.08],[20200327,16380.31],[20200328,16380.31],[20200329,16380.31],[20200330,16379.82],[20200331,16522.79],[20200401,16321.37],[20200402,16291.2],[20200403,16274.15],[20200404,16274.15],[20200405,16274.15],[20200406,16504.3],[20200407,16697.79],[20200408,16694.71],[20200409,16852.64],[20200410,16852.64],[20200411,16852.64],[20200412,16852.64],[20200413,16850.08],[20200414,16952.7],[20200415,16818.23],[20200416,16823.48],[20200417,16981.44],[20200418,16981.44],[20200419,16981.44],[20200420,17022.54],[20200421,16838.31],[20200422,16869.81],[20200423,16935.26],[20200424,16900.64],[20200425,16900.64],[20200426,16900.64],[20200427,17027.37],[20200428,17150.83],[20200429,17259],[20200430,17232.33],[20200501,17218.59],[20200502,17218.59],[20200503,17218.59],[20200504,16966.51],[20200505,17067.13],[20200506,17082.64],[20200507,17142.02],[20200508,17235.93],[20200509,17235.93],[20200510,17235.93],[20200511,17224.95],[20200512,17223.45],[20200513,17093.32],[20200514,16964.33],[20200515,16994.76],[20200516,16994.76],[20200517,16994.76],[20200518,17217.97],[20200519,17241.85],[20200520,17307.9],[20200521,17311.29],[20200522,17298.79],[20200523,17298.79],[20200524,17298.79],[20200525,17429.76],[20200526,17506.43],[20200527,17567.49],[20200528,17669.13],[20200529,17606.97],[20200530,17606.97],[20200531,17606.97],[20200601,17610.49],[20200602,17771.18],[20200603,17965.76],[20200604,17981.24],[20200605,18138.75],[20200606,18138.75],[20200607,18138.75],[20200608,18148.19],[20200609,18061.63],[20200610,18029.93],[20200611,17962.98],[20200612,17740.63],[20200613,17740.63],[20200614,17740.63],[20200615,17693.28],[20200616,17902.62],[20200617,17984.86],[20200618,17977.65],[20200619,18012.29],[20200620,18012.29],[20200621,18012.29],[20200622,17988.7],[20200623,18065.47],[20200624,17916.02],[20200625,17913.5],[20200626,17936.3],[20200627,17936.3],[20200628,17936.3],[20200629,17922.07],[20200630,17956.94],[20200701,17980.65],[20200702,18134.96],[20200703,18144.46],[20200704,18144.46],[20200705,18144.46],[20200706,18239.57],[20200707,18216.72],[20200708,18177.93],[20200709,18171.79],[20200710,18201.83],[20200711,18201.83],[20200712,18201.83],[20200713,18272.25],[20200714,18183.92],[20200715,18308.18],[20200716,18295.95],[20200717,18305.67],[20200718,18305.67],[20200719,18305.67],[20200720,18370.36],[20200721,18461.3],[20200722,18404.27],[20200723,18428.43],[20200724,18267.62],[20200725,18267.62],[20200726,18267.62],[20200727,18247.96],[20200728,18262.52],[20200729,18250.74],[20200730,18126.7],[20200731,18075.04],[20200801,18075.04],[20200802,18075.04],[20200803,18163.03],[20200804,18218.38],[20200805,18262.17],[20200806,18228.74],[20200807,18260.92],[20200808,18260.92],[20200809,18260.92],[20200810,18284.96],[20200811,18390.09],[20200812,18411.91],[20200813,18412.53],[20200814,18323.98],[20200815,18323.98],[20200816,18323.98],[20200817,18343.06],[20200818,18342.36],[20200819,18376.19],[20200820,18313.86],[20200821,18321.55],[20200822,18321.55],[20200823,18321.55],[20200824,18427.2],[20200825,18429.55],[20200826,18473.64],[20200827,18464.81],[20200828,18413.36],[20200829,18413.36],[20200830,18413.36],[20200831,18372.08],[20200901,18369.35],[20200902,18531.12],[20200903,18505.87],[20200904,18317.69],[20200905,18317.69],[20200906,18317.69],[20200907,18338.33],[20200908,18292.27],[20200909,18342.19],[20200910,18359.17],[20200911,18346.08],[20200912,18346.08],[20200913,18346.08],[20200914,18364.12],[20200915,18411.97],[20200916,18464.74],[20200917,18419.43],[20200918,18378.46],[20200919,18378.46],[20200920,18378.46],[20200921,18150.54],[20200922,18124.79],[20200923,18188.09],[20200924,18104.51],[20200925,18083.56],[20200926,18083.56],[20200927,18083.56],[20200928,18236.58],[20200929,18267.05],[20200930,18252.72],[20201001,18290.83],[20201002,18318.56],[20201003,18318.56],[20201004,18318.56],[20201005,18362.81],[20201006,18385.41],[20201007,18367.57],[20201008,18435.53],[20201009,18495.97],[20201010,18495.97],[20201011,18495.97],[20201012,18579.77],[20201013,18605.73],[20201014,18611.84],[20201015,18449.88],[20201016,18526.66],[20201017,18526.66],[20201018,18526.66],[20201019,18536.6],[20201020,18476.05],[20201021,18344.9],[20201022,18293.98],[20201023,18324.72],[20201024,18324.72],[20201025,18324.72],[20201026,18207.15],[20201027,18091.24],[20201028,17924.11],[20201029,17866.39],[20201030,17859.91],[20201031,17859.91],[20201101,17859.91],[20201102,17930.33],[20201103,18076.18],[20201104,18235.33],[20201105,18413.75],[20201106,18401.93],[20201107,18401.93],[20201108,18401.93],[20201109,18624.5],[20201110,18654.41],[20201111,18708.35],[20201112,18729.77],[20201113,18726.29],[20201114,18726.29],[20201115,18726.29],[20201116,18792.26],[20201117,18811.75],[20201118,18831.74],[20201119,18784.31],[20201120,18818.72],[20201121,18818.72],[20201122,18818.72],[20201123,18815.89],[20201124,18849.67],[20201125,18882.51],[20201126,18898.43],[20201127,18938.43],[20201128,18938.43],[20201129,18938.43],[20201130,18908.04],[20201201,18915.18],[20201202,18906.17],[20201203,18885.2],[20201204,18916],[20201205,18916],[20201206,18916],[20201207,18922.94],[20201208,18945],[20201209,18964.33],[20201210,18946.25],[20201211,18877.18],[20201212,18877.18],[20201213,18877.18],[20201214,18892.94],[20201215,18937.43],[20201216,18993.92],[20201217,19040.83],[20201218,19039.01],[20201219,19039.01],[20201220,19039.01],[20201221,18870.52],[20201222,18925.66],[20201223,18995.33],[20201224,19000.2],[20201225,19000.2],[20201226,19000.2],[20201227,19000.2],[20201228,19069.18],[20201229,19133.92],[20201230,19119.43],[20201231,19108.78],[20210101,19108.78],[20210102,19108.78],[20210103,19108.78],[20210104,19166.24],[20210105,19114.65],[20210106,19165.58],[20210107,19236.8],[20210108,19333.03],[20210109,19333.03],[20210110,19333.03],[20210111,19301.12],[20210112,19273.06],[20210113,19278.52],[20210114,19335.24],[20210115,19272.19],[20210116,19272.19],[20210117,19272.19],[20210118,19249.97],[20210119,19259.19],[20210120,19314.27],[20210121,19360.14],[20210122,19299.07],[20210123,19299.07],[20210124,19299.07],[20210125,19266.53],[20210126,19291.64],[20210127,19206.21],[20210128,19132.39],[20210129,19055.28],[20210130,19055.28],[20210131,19055.28],[20210201,19109.52],[20210202,19248.01],[20210203,19334.17],[20210204,19363.17],[20210205,19404.29],[20210206,19404.29],[20210207,19404.29],[20210208,19425.29],[20210209,19418.46],[20210210,19402.54],[20210211,19438.5],[20210212,19482.45],[20210213,19482.45],[20210214,19482.45],[20210215,19537.9],[20210216,19546.24],[20210217,19477.78],[20210218,19412.68],[20210219,19413.52],[20210220,19413.52],[20210221,19413.52],[20210222,19356.45],[20210223,19245.4],[20210224,19278.48],[20210225,19253.15],[20210226,19130.48],[20210227,19130.48],[20210228,19130.48],[20210301,19257.88],[20210302,19324.07],[20210303,19304.7],[20210304,19219.27],[20210305,19127.2],[20210306,19127.2],[20210307,19127.2],[20210308,19243.53],[20210309,19374.17],[20210310,19444.57],[20210311,19523.39],[20210312,19507.39],[20210313,19507.39],[20210314,19507.39],[20210315,19520.38],[20210316,19581.12],[20210317,19568.02],[20210318,19572.88],[20210319,19526.85],[20210320,19526.85],[20210321,19526.85],[20210322,19518.13],[20210323,19534.18],[20210324,19547.1],[20210325,19546.65],[20210326,19609.44],[20210327,19609.44],[20210328,19609.44],[20210329,19656.21],[20210330,19709.23],[20210331,19722.99],[20210401,19801.98],[20210402,19803.75],[20210403,19803.75],[20210404,19803.75],[20210405,19812.6],[20210406,19888.33],[20210407,19879.27],[20210408,19914.86],[20210409,19930.04],[20210410,19930.04],[20210411,19930.04],[20210412,19911.05],[20210413,19926.58],[20210414,19934.15],[20210415,19964.72],[20210416,20041.4],[20210417,20041.4],[20210418,20041.4],[20210419,20045.87],[20210420,19901.21],[20210421,19911.89],[20210422,19996.15],[20210423,20002.76],[20210424,20002.76],[20210425,20002.76],[20210426,20016.25],[20210427,20012.95],[20210428,20002.39],[20210429,19972.15],[20210430,19941.75],[20210501,19941.75],[20210502,19941.75],[20210503,19967.79],[20210504,19893.67],[20210505,19971.11],[20210506,19985.73],[20210507,20044.86],[20210508,20044.86],[20210509,20044.86],[20210510,20051.53],[20210511,19865.89],[20210512,19818.91],[20210513,19818.02],[20210514,19892.74],[20210515,19892.74],[20210516,19892.74],[20210517,19939.5],[20210518,19934.56],[20210519,19799.49],[20210520,19866.55],[20210521,19974.93],[20210522,19974.93],[20210523,19974.93],[20210524,19978.29],[20210525,20049.43],[20210526,20056.27],[20210527,20063.28],[20210528,20125.17],[20210529,20125.17],[20210530,20125.17],[20210531,20106.81],[20210601,20155.24],[20210602,20168.99],[20210603,20173.43],[20210604,20206.74],[20210605,20206.74],[20210606,20206.74],[20210607,20238.81],[20210608,20251.92],[20210609,20247.31],[20210610,20252.47],[20210611,20322.93],[20210612,20322.93],[20210613,20322.93],[20210614,20359.93],[20210615,20370.95],[20210616,20371.85],[20210617,20373.89],[20210618,20318.08],[20210619,20318.08],[20210620,20318.08],[20210621,20287.97],[20210622,20318.31],[20210623,20286.3],[20210624,20344.24],[20210625,20369.63],[20210626,20369.63],[20210627,20369.63],[20210628,20345.1],[20210629,20378.2],[20210630,20323.67],[20210701,20367.76],[20210702,20401.27],[20210703,20401.27],[20210704,20401.27],[20210705,20419.54],[20210706,20406.52],[20210707,20471.57],[20210708,20354.03],[20210709,20408.42],[20210710,20408.42],[20210711,20408.42],[20210712,20482.39],[20210713,20516.92],[20210714,20519.74],[20210715,20466.16],[20210716,20430.17],[20210717,20430.17],[20210718,20430.17],[20210719,20258.7],[20210720,20262.54],[20210721,20390.65],[20210722,20484.28],[20210723,20572.68],[20210724,20572.68],[20210725,20572.68],[20210726,20588.32],[20210727,20534.26],[20210728,20566.14],[20210729,20606.88],[20210730,20574.58],[20210731,20574.58],[20210801,20574.58],[20210802,20618.07],[20210803,20643.72],[20210804,20706.98],[20210805,20747.07],[20210806,20765.57],[20210807,20765.57],[20210808,20765.57],[20210809,20788.05],[20210810,20820.72],[20210811,20839.57],[20210812,20869.46],[20210813,20893.53],[20210814,20893.53],[20210815,20893.53],[20210816,20853.27],[20210817,20855.74],[20210818,20870.88],[20210819,20755.14],[20210820,20778.08],[20210821,20778.08],[20210822,20778.08],[20210823,20848.78],[20210824,20880.19],[20210825,20864.59],[20210826,20823.63],[20210827,20840.47],[20210828,20840.47],[20210829,20840.47],[20210830,20880.44],[20210831,20872.55],[20210901,20885.54],[20210902,20906.77],[20210903,20872.27],[20210904,20872.27],[20210905,20872.27],[20210906,20914.54],[20210907,20884.39],[20210908,20788.66],[20210909,20787.77],[20210910,20790.49],[20210911,20790.49],[20210912,20790.49],[20210913,20789.45],[20210914,20778.93],[20210915,20738.29],[20210916,20747.13],[20210917,20704.54],[20210918,20704.54],[20210919,20704.54],[20210920,20515.89],[20210921,20562.3],[20210922,20633.56],[20210923,20719.53],[20210924,20650.37],[20210925,20650.37],[20210926,20650.37],[20210927,20623.45],[20210928,20435.03],[20210929,20419.1],[20210930,20413.39],[20211001,20343.1],[20211002,20343.1],[20211003,20343.1],[20211004,20300.53],[20211005,20331.27],[20211006,20269.8],[20211007,20403.09],[20211008,20402.36],[20211009,20402.36],[20211010,20402.36],[20211011,20357.97],[20211012,20341.21],[20211013,20400.22],[20211014,20510.11],[20211015,20601.56],[20211016,20601.56],[20211017,20601.56],[20211018,20572.42],[20211019,20588.26],[20211020,20621.52],[20211021,20608.86],[20211022,20667.93],[20211023,20667.93],[20211024,20667.93],[20211025,20676.21],[20211026,20747.17],[20211027,20771.08],[20211028,20774.93],[20211029,20752.23],[20211030,20752.23],[20211031,20752.23],[20211101,20787.6],[20211102,20881.77],[20211103,20931.46],[20211104,21006.1],[20211105,21069.92],[20211106,21069.92],[20211107,21069.92],[20211108,21060.63],[20211109,21059.55],[20211110,21041.61],[20211111,21062.92],[20211112,21092.42],[20211113,21092.42],[20211114,21092.42],[20211115,21134.02],[20211116,21164.7],[20211117,21194.75],[20211118,21170.91],[20211119,21173.48],[20211120,21173.48],[20211121,21173.48],[20211122,21154.82],[20211123,21012.83],[20211124,20981.79],[20211125,21022.06],[20211126,20761.51],[20211127,20761.51],[20211128,20761.51],[20211129,20727.31],[20211130,20673.82],[20211201,20769.38],[20211202,20669.69],[20211203,20676.33],[20211204,20676.33],[20211205,20676.33],[20211206,20716.62],[20211207,20970.44],[20211208,20993.39],[20211209,20946.13],[20211210,20905.87],[20211211,20905.87],[20211212,20905.87],[20211213,20931.82],[20211214,20832.69],[20211215,20819.26],[20211216,20912.02],[20211217,20840.64],[20211218,20840.64],[20211219,20840.64],[20211220,20703.75],[20211221,20761.6],[20211222,20848.25],[20211223,20940.99],[20211224,20940.6],[20211225,20940.6],[20211226,20940.6],[20211227,20997.12],[20211228,21082.82],[20211229,21052.6],[20211230,21069.76],[20211231,21063.5],[20220101,21063.5],[20220102,21063.5],[20220103,21074.52],[20220104,21122.43],[20220105,21134.64],[20220106,20992.7],[20220107,20915],[20220108,20915],[20220109,20915],[20220110,20782.69],[20220111,20818.3],[20220112,20883.86],[20220113,20884.47],[20220114,20776.6],[20220115,20776.6],[20220116,20776.6],[20220117,20778.36],[20220118,20687.62],[20220119,20681.89],[20220120,20702.02],[20220121,20581.3],[20220122,20581.3],[20220123,20581.3],[20220124,20281.38],[20220125,20234.08],[20220126,20353.31],[20220127,20390.65],[20220128,20315.36],[20220129,20315.36],[20220130,20315.36],[20220131,20397.53],[20220201,20497.07],[20220202,20551.47],[20220203,20378.83],[20220204,20151.37],[20220205,20151.37],[20220206,20151.37],[20220207,20118.02],[20220208,20136.41],[20220209,20291.79],[20220210,20286.65],[20220211,20177.98],[20220212,20177.98],[20220213,20177.98],[20220214,19990.33],[20220215,20100.15],[20220216,20140.92],[20220217,20101.4],[20220218,20025.05],[20220219,20025.05],[20220220,20025.05],[20220221,19866.84],[20220222,19784.06],[20220223,19776.11],[20220224,19487.98],[20220225,19682.76],[20220226,19682.76],[20220227,19682.76],[20220228,19720.6],[20220301,19649.94],[20220302,19647.36],[20220303,19566.57],[20220304,19346.18],[20220305,19346.18],[20220306,19346.18],[20220307,19185.54],[20220308,19103.67],[20220309,19347.58],[20220310,19257.17],[20220311,19286.33],[20220312,19286.33],[20220313,19286.33],[20220314,19336.3],[20220315,19288.83],[20220316,19551.88],[20220317,19621.36],[20220318,19684.62],[20220319,19684.62],[20220320,19684.62],[20220321,19706.22],[20220322,19738.64],[20220323,19706.53],[20220324,19645.97],[20220325,19660.08],[20220326,19660.08],[20220327,19660.08],[20220328,19688.91],[20220329,19819.12],[20220330,19774.38],[20220331,19729.31],[20220401,19723.44],[20220402,19723.44],[20220403,19723.44],[20220404,19782.63],[20220405,19777.71],[20220406,19607.43],[20220407,19556.43],[20220408,19610.36],[20220409,19610.36],[20220410,19610.36],[20220411,19530.15],[20220412,19471.65],[20220413,19482.98],[20220414,19507.85],[20220415,19506.21],[20220416,19506.21],[20220417,19506.21],[20220418,19506.21],[20220419,19448.38],[20220420,19569.84],[20220421,19593.26],[20220422,19445.53],[20220423,19445.53],[20220424,19445.53],[20220425,19266.33],[20220426,19254.44],[20220427,19238.04],[20220428,19306.55],[20220429,19347.11],[20220430,19347.11],[20220501,19347.11],[20220502,19196.31],[20220503,19208.33],[20220504,19171.05],[20220505,19145.78],[20220506,18950.85],[20220507,18950.85],[20220508,18950.85],[20220509,18800.22],[20220510,18748.19],[20220511,18846.69],[20220512,18842.08],[20220513,18977.96],[20220514,18977.96],[20220515,18977.96],[20220516,19012.42],[20220517,19067.12],[20220518,19022.96],[20220519,18852.3],[20220520,18901.23],[20220521,18901.23],[20220522,18901.23],[20220523,18936.35],[20220524,18882.15],[20220525,18905.03],[20220526,18915.29],[20220527,19108.71],[20220528,19108.71],[20220529,19108.71],[20220530,19193.73],[20220531,19136.01],[20220601,19051.98],[20220602,19050.53],[20220603,19041.59],[20220604,19041.59],[20220605,19041.59],[20220606,19047.32],[20220607,19050.92],[20220608,19006.69],[20220609,18883.74],[20220610,18635.46],[20220611,18635.46],[20220612,18635.46],[20220613,18325.04],[20220614,18181.38],[20220615,18254.55],[20220616,18205.83],[20220617,18088.53],[20220618,18088.53],[20220619,18088.53],[20220620,18107.39],[20220621,18140.63],[20220622,18094.04],[20220623,18088.37],[20220624,18242.12],[20220625,18242.12],[20220626,18242.12],[20220627,18299.97],[20220628,18296.35],[20220629,18223.59],[20220630,18154.47],[20220701,18192.58],[20220702,18192.58],[20220703,18192.58],[20220704,18204.17],[20220705,18130.17],[20220706,18208.84],[20220707,18321.27],[20220708,18389.37],[20220709,18389.37],[20220710,18389.37],[20220711,18382.22],[20220712,18414.26],[20220713,18358.22],[20220714,18229.48],[20220715,18310.05],[20220716,18310.05],[20220717,18310.05],[20220718,18381.94],[20220719,18403.56],[20220720,18486.86],[20220721,18502.56],[20220722,18642.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 950,77€ |
| 2021 | 1.068,02€ |
| 2022 | 963,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,02% |
| 3 M | -8,59% |
| 6 M | -13,10% |
| lfd. Jahr | -12,51% |
| 1 Jahr | -9,77% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -1,39% |
| Wertentwicklung seit Auflage | -3,63% |
Anlageziel sind Erträge. Der Fonds wird hauptsächlich in Anleihen von europäischen Staaten und in Aktien und Anleihen von Unternehmen investieren, die ihren Geschäftssitz in Europa haben, dort börsennotiert sind oder dort den Großteil ihrer Tätigkeiten ausüben. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| GERMANY FEDERAL REPUBLIC OF 0% 02/15/2032 REGS | 2,70% |
| UNITED KINGDOM G.B.&N.IRELAND 0% 07/25/2022 | 1,70% |
| CISW OIS 1.9308% 03/21/27 | 1,50% |
| GREENCOAT UK WIND PLC | 1,30% |
| GCP INFRASTRUCTURE INVES LTD | 0,80% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 07.2020 | -4.9235 | -2.785100 |
| 07.2020 - 07.2021 | 12.3323 | 12.538700 |
| 07.2021 - 07.2022 | -9.7687 | -11.183000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,15% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,48 | k.A. | k.A. | k.A. |
| Tracking Error | 2,67% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | k.A. | k.A. | k.A. |
| Treynor Ratio | -3,40 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| GERMANY FEDERAL REPUBLIC OF 0% 02/15/2032 REGS | 2,70% |
| UNITED KINGDOM G.B.&N.IRELAND 0% 07/25/2022 | 1,70% |
| CISW OIS 1.9308% 03/21/27 | 1,50% |
| GREENCOAT UK WIND PLC | 1,30% |
| GCP INFRASTRUCTURE INVES LTD | 0,80% |
| GERMANY FEDERAL REPUBLIC OF 0% 08/15/2031 REGS | 0,80% |
| International Public Partnerships Limited | 0,80% |
| EURO-BOBL FUTURE SEP22 OEU2 | 0,70% |
| GOLD IRS .753% 03/09/32 | 0,70% |
| UNITED KINGDOM G.B.&N.IRELAND 0% 08/30/2022 | 0,70% |
Länderverteilung (05. 07. 2022)
| Euroland | 93,30% |
| Emerging Markets | 4,30% |
| Welt | 2,40% |
Branchenverteilung (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 07. 2022)
| gemischt | 100,20% |
| Geldmarkt/Kasse | -0,20% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4245KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Euroland |
| Fondsmanager: | Herr Eugene Philalithis Herr Nick Peters |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.11.2019 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 567,00 Mio. EUR |