Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PRV7
ISIN: IE00BKFB6L02
Strategiefonds Rohstoff-Strategie Commodity Long / Short, Welt
Aktueller Preis (07. 11. 2025)
163,26 $
0,33 $ / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BKFB6L02","name":"CMCI Commodity Carry SF UCITS ETF (USD) A-acc","currency":"EUR"},"ts":[[20201102,98.63],[20201103,98.69],[20201104,98.53],[20201105,97.85],[20201106,98.58],[20201109,98.2],[20201110,98.32],[20201112,98.61],[20201113,98.42],[20201116,98.96],[20201117,98.34],[20201118,98.15],[20201119,98.68],[20201120,98.04],[20201123,97.51],[20201124,97.25],[20201125,96.91],[20201127,97.31],[20201130,96.69],[20201201,97.07],[20201202,96.43],[20201203,96.11],[20201204,96.16],[20201207,97.59],[20201208,98.1],[20201209,97.79],[20201210,97.44],[20201211,97.29],[20201214,97],[20201215,97.09],[20201216,96.73],[20201217,96.14],[20201218,95.78],[20201221,96.73],[20201222,95.97],[20201223,96.4],[20201224,96.37],[20201229,95.8],[20201230,95.37],[20201231,94.84],[20210104,95.21],[20210105,94.49],[20210106,93.67],[20210107,94.58],[20210108,94.53],[20210111,95.3],[20210112,94.91],[20210113,95.34],[20210114,95.46],[20210115,95.81],[20210119,96.02],[20210120,96.01],[20210121,95.83],[20210122,96.03],[20210125,95.54],[20210126,95.23],[20210127,95.15],[20210128,95.21],[20210129,94.9],[20210201,94.28],[20210202,94.43],[20210203,94.55],[20210204,94.31],[20210205,94.83],[20210208,94.32],[20210209,93.81],[20210210,93.68],[20210211,93.56],[20210212,93.46],[20210216,92.8],[20210217,93.23],[20210218,93.16],[20210219,93.18],[20210222,93.1],[20210223,93.11],[20210224,92.96],[20210225,92.52],[20210226,93.5],[20210301,94.48],[20210302,94.79],[20210303,94.72],[20210304,94.66],[20210305,95.21],[20210308,96.3],[20210309,96.33],[20210310,96.32],[20210311,95.47],[20210312,95.9],[20210315,95.99],[20210316,95.85],[20210317,96.16],[20210318,96.67],[20210319,96.31],[20210322,96.03],[20210323,96.98],[20210324,97.03],[20210325,97.51],[20210326,97.37],[20210329,97.23],[20210330,97.81],[20210331,98.5],[20210401,99.05],[20210406,99.44],[20210407,98.7],[20210408,98.56],[20210409,98.66],[20210412,98.88],[20210413,98.75],[20210414,97.58],[20210415,97.13],[20210416,96.99],[20210419,96.51],[20210420,96.29],[20210421,96.67],[20210422,96.13],[20210423,95.97],[20210426,95.47],[20210427,95.02],[20210428,94.64],[20210429,94.06],[20210430,94.12],[20210504,95.07],[20210505,95.89],[20210506,95.95],[20210507,96.11],[20210510,95],[20210511,94.81],[20210512,94.81],[20210513,95.4],[20210514,95.16],[20210517,94.24],[20210518,94.22],[20210519,94.42],[20210520,95.09],[20210521,95.06],[20210524,94.83],[20210525,94.5],[20210526,95.07],[20210527,95.36],[20210528,95.6],[20210601,94.98],[20210602,95.53],[20210603,95.97],[20210604,96.43],[20210607,97.63],[20210608,97.38],[20210609,97.14],[20210610,97.39],[20210611,97.63],[20210614,97.65],[20210615,97.54],[20210616,97.47],[20210617,98.95],[20210618,99.44],[20210621,99.23],[20210622,99.22],[20210623,98.68],[20210624,98.83],[20210625,98.48],[20210628,98.9],[20210629,98.79],[20210630,98.51],[20210701,98.23],[20210702,98.91],[20210706,98.74],[20210707,99.19],[20210708,98.99],[20210709,98.87],[20210712,98.97],[20210713,99.17],[20210714,99.76],[20210715,100.11],[20210716,100.2],[20210719,100.65],[20210720,100.13],[20210721,99.87],[20210722,99.48],[20210723,99.43],[20210726,99.17],[20210727,99.26],[20210728,99.43],[20210729,98.69],[20210730,98.85],[20210802,99.28],[20210803,99.5],[20210804,99.97],[20210805,100.05],[20210806,101.03],[20210809,101.68],[20210810,101.63],[20210811,101.73],[20210812,101.75],[20210813,101.52],[20210816,101.37],[20210817,101.64],[20210818,102.13],[20210819,102.53],[20210820,102.74],[20210823,102.01],[20210824,101.8],[20210825,101.75],[20210826,100.99],[20210827,100.57],[20210831,100.36],[20210901,100.25],[20210902,99.77],[20210903,99.61],[20210907,100.26],[20210908,99.63],[20210909,99.61],[20210910,99.77],[20210913,99.62],[20210914,99.24],[20210915,97.82],[20210916,98.48],[20210917,98.51],[20210920,99.55],[20210921,100.19],[20210922,99.99],[20210923,99.77],[20210924,99.5],[20210927,98.59],[20210928,97.77],[20210929,99.23],[20210930,98.58],[20211001,99.3],[20211004,98.78],[20211005,97.55],[20211006,99.63],[20211007,99.44],[20211008,99.62],[20211012,100.18],[20211013,100.19],[20211014,99.56],[20211015,99.88],[20211018,100.44],[20211019,99.57],[20211020,99.36],[20211021,99.93],[20211022,98.98],[20211025,98.23],[20211026,98.21],[20211027,98.07],[20211028,99.12],[20211029,99.05],[20211101,99.33],[20211102,98.97],[20211103,99.25],[20211104,100.3],[20211105,101.37],[20211108,101.2],[20211109,101.87],[20211110,102.65],[20211112,104.06],[20211115,103.53],[20211116,103.66],[20211117,105.64],[20211118,105.31],[20211119,106.1],[20211122,106.69],[20211123,106.88],[20211124,107.49],[20211126,106.55],[20211129,108.43],[20211130,108.21],[20211201,109.47],[20211202,109.28],[20211203,110.04],[20211206,110.59],[20211207,111.14],[20211208,110.69],[20211209,111.05],[20211210,111.26],[20211213,111.42],[20211214,111.09],[20211215,111.45],[20211216,110.18],[20211217,110.17],[20211220,111.08],[20211221,110.53],[20211222,109.35],[20211223,109.5],[20211229,109.59],[20211230,109.46],[20211231,109.66],[20220104,110.32],[20220105,109.44],[20220106,109.28],[20220107,109.35],[20220110,109.28],[20220111,108.4],[20220112,106.63],[20220113,107.33],[20220114,106.79],[20220118,107.37],[20220119,107.64],[20220120,108.1],[20220121,107.71],[20220124,108.27],[20220125,108.55],[20220126,107.79],[20220127,108.09],[20220128,106.91],[20220131,105.84],[20220201,104.97],[20220202,102.59],[20220203,104.79],[20220204,103.49],[20220207,104.47],[20220208,105.15],[20220209,105.01],[20220210,105.13],[20220211,105.02],[20220214,105.42],[20220215,105.47],[20220216,104.65],[20220217,105.12],[20220218,105.4],[20220222,104.88],[20220223,105.13],[20220224,105.12],[20220225,105.25],[20220228,103.67],[20220301,101.33],[20220302,98.93],[20220303,99.61],[20220304,100.25],[20220307,100.52],[20220308,98.07],[20220309,100.42],[20220310,102.02],[20220311,103.05],[20220314,104.06],[20220315,105.25],[20220316,104.71],[20220317,102.51],[20220318,103.2],[20220321,101.72],[20220322,102],[20220323,100.66],[20220324,100.98],[20220325,100.97],[20220328,103.36],[20220329,103.66],[20220330,102.75],[20220331,104.94],[20220401,107],[20220404,107.47],[20220405,108.01],[20220406,109.7],[20220407,110.81],[20220408,111.07],[20220411,111.4],[20220412,110.95],[20220413,110.09],[20220414,108.32],[20220419,108.99],[20220420,108.5],[20220421,107.79],[20220422,108.07],[20220425,109.38],[20220426,109.72],[20220427,109.89],[20220428,110.64],[20220429,109.64],[20220503,110.18],[20220504,109.88],[20220505,109.23],[20220506,110.04],[20220509,111.49],[20220510,111.55],[20220511,111.2],[20220512,112.95],[20220513,112.26],[20220516,110.9],[20220517,109.92],[20220518,110.35],[20220519,109.59],[20220520,108.89],[20220523,108.37],[20220524,108.24],[20220525,108.82],[20220526,107.84],[20220527,107.5],[20220531,108.24],[20220601,107.84],[20220606,107.87],[20220607,109.53],[20220608,109.34],[20220609,109.38],[20220610,111.49],[20220613,113.19],[20220614,114.05],[20220615,114.19],[20220616,114.01],[20220617,113.14],[20220621,111.94],[20220622,112.4],[20220623,112.72],[20220624,111.77],[20220627,111.18],[20220628,111.31],[20220629,112.11],[20220630,113.99],[20220701,112.25],[20220705,114.33],[20220706,116.13],[20220707,114.84],[20220708,115.44],[20220711,116.08],[20220712,117.88],[20220713,117.34],[20220714,118.04],[20220715,116.61],[20220718,114.9],[20220719,113.84],[20220720,113.67],[20220721,114.28],[20220722,113.99],[20220725,113.43],[20220726,114.37],[20220727,114.47],[20220728,115.44],[20220729,114.22],[20220801,114.61],[20220802,116.02],[20220803,116.13],[20220804,116.28],[20220805,115.62],[20220808,117.07],[20220809,116.04],[20220810,115.41],[20220811,113.53],[20220812,114.42],[20220815,116.54],[20220816,117.05],[20220817,116.43],[20220818,116.15],[20220819,117.08],[20220822,117.36],[20220823,118.85],[20220824,118.15],[20220825,118.07],[20220826,117.44],[20220830,118.34],[20220831,119.2],[20220901,119.33],[20220902,120.19],[20220906,122.4],[20220907,122.64],[20220908,120.85],[20220909,120.24],[20220912,118.53],[20220913,118.51],[20220914,119.93],[20220915,121.8],[20220916,122.78],[20220920,121.02],[20220921,121.49],[20220922,123.16],[20220923,126.08],[20220926,127.22],[20220927,127.34],[20220928,126.97],[20220929,125.29],[20220930,125.65],[20221003,125.62],[20221004,122.04],[20221005,122],[20221006,122.24],[20221007,122.89],[20221011,125.93],[20221012,126.5],[20221013,124.98],[20221014,126.18],[20221017,127.14],[20221018,126.62],[20221019,127.21],[20221020,126.82],[20221021,128.01],[20221024,125.98],[20221025,125.39],[20221026,123.27],[20221027,123.61],[20221028,124.95],[20221031,123.48],[20221101,124.61],[20221102,123.98],[20221103,127.06],[20221104,124.39],[20221107,121.45],[20221108,122.98],[20221109,123.66],[20221110,124.06],[20221114,120.89],[20221115,119.8],[20221116,118.74],[20221117,120.18],[20221118,120.08],[20221121,120.32],[20221122,119.53],[20221123,119.65],[20221125,121.53],[20221128,121.11],[20221129,122.55],[20221130,123.61],[20221201,123.65],[20221202,124.17],[20221205,126.4],[20221206,127.48],[20221207,127.01],[20221208,126.26],[20221209,125.24],[20221212,124.18],[20221213,123.41],[20221214,123.19],[20221215,123.1],[20221216,124.02],[20221219,125.07],[20221220,125.7],[20221221,124.44],[20221222,124.68],[20221223,124.62],[20221228,125.17],[20221229,124.97],[20221230,124.82],[20230103,128.65],[20230104,128.86],[20230105,129.11],[20230106,130.28],[20230109,127.95],[20230110,127.5],[20230111,126.74],[20230112,126.19],[20230113,125.66],[20230117,124.7],[20230118,125.18],[20230119,125.7],[20230120,125.49],[20230123,124.45],[20230124,125.36],[20230125,125.39],[20230126,124.75],[20230127,125.45],[20230130,126],[20230131,126.97],[20230201,128.18],[20230202,127.16],[20230203,128.61],[20230206,130.68],[20230207,130.91],[20230208,130.68],[20230209,129.95],[20230210,130.29],[20230213,130.6],[20230214,129.59],[20230215,131],[20230216,131.34],[20230217,132.75],[20230221,132.4],[20230222,133.14],[20230223,133.09],[20230224,133.21],[20230227,132.83],[20230228,132],[20230301,130.74],[20230302,132.15],[20230303,131.14],[20230306,131.94],[20230307,132.14],[20230308,134.14],[20230309,134.45],[20230310,134.11],[20230313,132.41],[20230314,132.09],[20230315,134.69],[20230316,133.49],[20230317,133.8],[20230320,132.89],[20230321,131.95],[20230322,131.99],[20230323,131.55],[20230324,132.99],[20230327,133.01],[20230328,132.24],[20230329,132.28],[20230330,131.7],[20230331,130.97],[20230403,130.44],[20230404,129.91],[20230405,128.92],[20230406,129.61],[20230411,128.63],[20230412,128.05],[20230413,127.44],[20230414,126.54],[20230417,127.44],[20230418,127.66],[20230419,128.84],[20230420,129.21],[20230421,129.17],[20230424,129.09],[20230425,129.08],[20230426,129.67],[20230427,129.45],[20230428,129.7],[20230502,130.98],[20230503,130.74],[20230504,130.21],[20230505,130.39],[20230509,130.58],[20230510,130.96],[20230511,131.1],[20230512,130.81],[20230515,130.74],[20230516,130.83],[20230517,131.6],[20230518,131.69],[20230519,131.48],[20230522,131.55],[20230523,132.83],[20230524,132.36],[20230526,133.48],[20230530,134.31],[20230531,134.56],[20230601,134.8],[20230602,133.84],[20230605,134.61],[20230606,133.86],[20230607,131.73],[20230608,130.98],[20230609,131.21],[20230612,132.26],[20230613,131.49],[20230614,131.26],[20230615,129.79],[20230616,127.15],[20230620,128.49],[20230621,127.88],[20230622,127.85],[20230623,128.75],[20230626,128.12],[20230627,128.66],[20230628,129.28],[20230629,128.79],[20230630,128.85],[20230703,128.83],[20230705,128.97],[20230706,129.01],[20230707,128.87],[20230710,128.4],[20230711,127.43],[20230712,127.42],[20230713,125.78],[20230714,125.59],[20230717,125.87],[20230718,124.77],[20230719,125.12],[20230720,124.62],[20230721,125.42],[20230724,125.67],[20230725,126.12],[20230726,126.43],[20230727,125.89],[20230728,127.01],[20230731,126.6],[20230801,127.56],[20230802,128.51],[20230803,128.55],[20230804,128.31],[20230807,127.47],[20230808,127.69],[20230809,126.17],[20230810,126.66],[20230811,126.77],[20230814,127.83],[20230815,128.64],[20230816,129.2],[20230817,129.14],[20230818,129.6],[20230821,129.44],[20230822,130.02],[20230823,131.05],[20230824,129.93],[20230825,130.03],[20230829,129.92],[20230830,128.57],[20230831,128.75],[20230901,128.59],[20230905,130.23],[20230906,130.1],[20230907,130.61],[20230908,130.67],[20230911,130.45],[20230912,129.88],[20230913,129.69],[20230914,129.27],[20230915,130.06],[20230918,129.83],[20230919,128.86],[20230920,129.88],[20230921,131.2],[20230922,130.36],[20230925,131.06],[20230926,131.34],[20230927,130.62],[20230928,130.71],[20230929,130.37],[20231002,132.73],[20231003,133.01],[20231004,133.3],[20231005,132.51],[20231006,131.25],[20231010,130.69],[20231011,131.42],[20231012,131.33],[20231013,131.77],[20231016,132.17],[20231017,131.6],[20231018,131.11],[20231019,130.73],[20231020,130.78],[20231023,131.3],[20231024,130.95],[20231025,131.58],[20231026,132.02],[20231027,131.38],[20231030,131.8],[20231031,131.55],[20231101,133.07],[20231102,131.47],[20231103,131.29],[20231106,131.84],[20231107,133.05],[20231108,133.7],[20231109,133.64],[20231110,133.59],[20231113,133.05],[20231114,132.55],[20231115,131.06],[20231116,132.05],[20231117,131.78],[20231120,131.04],[20231121,130.86],[20231122,131.31],[20231124,132.03],[20231127,131.82],[20231128,132.12],[20231129,131.63],[20231130,132.28],[20231201,133.82],[20231204,134.67],[20231205,135.09],[20231206,136.39],[20231207,136.31],[20231208,135.61],[20231211,136.2],[20231212,136.32],[20231213,136.99],[20231214,134.82],[20231215,134.36],[20231218,134.61],[20231219,133.98],[20231220,134.1],[20231221,133.35],[20231222,132.63],[20231227,132.39],[20231228,131.71],[20231229,133.03],[20240102,134.3],[20240103,134.13],[20240104,133.12],[20240105,133.2],[20240108,133.62],[20240109,132.81],[20240110,133.63],[20240111,132.99],[20240112,133.45],[20240116,134.25],[20240117,134.46],[20240118,134.3],[20240119,134.86],[20240122,135.14],[20240123,135.11],[20240124,134.19],[20240125,134.24],[20240126,134.64],[20240129,135.96],[20240130,135.28],[20240131,135.22],[20240201,136.16],[20240202,135.59],[20240205,137.1],[20240206,137.1],[20240207,136.73],[20240208,136.69],[20240209,136.59],[20240212,137.18],[20240213,137],[20240214,138.26],[20240215,137.57],[20240216,136.9],[20240220,136.84],[20240221,136.19],[20240222,136.2],[20240223,137.37],[20240226,136.97],[20240227,136.45],[20240228,136.72],[20240229,136.69],[20240301,136.35],[20240304,136.54],[20240305,136.62],[20240306,135.87],[20240307,136.33],[20240308,136.73],[20240311,137.48],[20240312,137.87],[20240313,137.75],[20240314,137.6],[20240315,138.3],[20240318,137.97],[20240319,138.08],[20240320,138.61],[20240321,137.91],[20240322,139.09],[20240325,139.08],[20240326,139.18],[20240327,140.42],[20240328,139.8],[20240402,139.81],[20240403,139.11],[20240404,138.32],[20240405,137.91],[20240408,138.28],[20240409,137.78],[20240410,137.71],[20240411,140.33],[20240412,141.13],[20240415,141.43],[20240416,141.77],[20240417,142.16],[20240418,141.64],[20240419,141.41],[20240422,141.55],[20240423,140.76],[20240424,141.51],[20240425,140.93],[20240426,141.49],[20240429,141.24],[20240430,141.79],[20240501,142.38],[20240502,142.36],[20240503,141.77],[20240507,141.05],[20240508,140.98],[20240509,140.45],[20240510,139.91],[20240513,139.33],[20240514,139.26],[20240515,138.51],[20240516,137.9],[20240517,136.97],[20240520,136.28],[20240521,136.82],[20240522,136.31],[20240523,137.03],[20240524,137.64],[20240528,136.96],[20240529,138.57],[20240530,140.3],[20240531,140.03],[20240603,139.47],[20240604,140.22],[20240605,138.87],[20240606,137.92],[20240607,138.01],[20240610,139.44],[20240611,138.86],[20240612,138.54],[20240613,138.45],[20240614,139.86],[20240617,139.74],[20240618,139.33],[20240620,139.9],[20240621,140.29],[20240624,139.04],[20240625,139.88],[20240626,140.83],[20240627,140.33],[20240628,140.9],[20240701,140.72],[20240702,141.22],[20240703,140.92],[20240705,140.48],[20240708,140.72],[20240709,141.08],[20240710,140.67],[20240711,140.4],[20240712,139.94],[20240715,140.96],[20240716,141],[20240717,141.02],[20240718,140.67],[20240719,142],[20240722,141.47],[20240723,142.14],[20240724,142.32],[20240725,142.44],[20240726,143.2],[20240729,144.23],[20240730,143.86],[20240731,144.02],[20240801,145.2],[20240802,144.7],[20240805,143.06],[20240806,142.7],[20240807,141.74],[20240808,141.72],[20240809,141.99],[20240812,141.31],[20240813,141.81],[20240814,140.56],[20240815,140.67],[20240816,141.32],[20240819,140.57],[20240820,140.18],[20240821,140.09],[20240822,140.13],[20240823,139.87],[20240827,139.53],[20240828,140.25],[20240829,139.92],[20240830,140.5],[20240903,141.59],[20240904,142.16],[20240905,141.4],[20240906,141.68],[20240909,142.59],[20240910,142.98],[20240911,142.36],[20240912,141.81],[20240913,140.86],[20240916,139.85],[20240917,139.78],[20240918,140.25],[20240919,139.34],[20240920,138.79],[20240923,138.65],[20240924,138.68],[20240925,138.08],[20240926,139.51],[20240927,138.21],[20240930,137.73],[20241001,138.73],[20241002,139.03],[20241003,138.54],[20241004,139.39],[20241007,140.87],[20241008,141.77],[20241009,142.1],[20241010,141.73],[20241011,141.65],[20241015,143.14],[20241016,143.28],[20241017,143.72],[20241018,144.2],[20241021,143.9],[20241022,143.76],[20241023,144.28],[20241024,143.9],[20241025,143.29],[20241028,144.72],[20241029,145.1],[20241030,144.68],[20241031,143.98],[20241101,144.12],[20241104,142.91],[20241105,143.46],[20241106,146.12],[20241107,144.93],[20241108,145.91],[20241112,147.61],[20241113,147],[20241114,148.84],[20241115,147.82],[20241118,147.55],[20241119,147.31],[20241120,146.93],[20241121,146.91],[20241122,149.31],[20241125,147.71],[20241126,147.75],[20241127,148.97],[20241129,147.57],[20241202,149.48],[20241203,149.7],[20241204,150.46],[20241205,149.6],[20241206,149],[20241209,148.22],[20241210,148.7],[20241211,147.73],[20241212,148.02],[20241213,147.23],[20241216,147.84],[20241217,148.14],[20241218,147.8],[20241219,148.55],[20241220,148],[20241223,148.38],[20241224,147.86],[20241227,147.89],[20241230,146.37],[20241231,147.88],[20250102,148.48],[20250103,149.61],[20250106,147.44],[20250107,148.37],[20250108,149.54],[20250109,148.36],[20250110,146.12],[20250113,146.77],[20250114,147.03],[20250115,144.38],[20250116,144.56],[20250117,145.35],[20250121,146.34],[20250122,145.49],[20250123,146.37],[20250124,145.32],[20250127,145.6],[20250128,147.16],[20250129,147.37],[20250130,147.65],[20250131,147.93],[20250203,147.36],[20250204,147.42],[20250205,146.32],[20250206,147.24],[20250207,147.52],[20250210,147.85],[20250211,147.7],[20250212,147.21],[20250213,146.44],[20250214,145.1],[20250218,144.66],[20250219,144.23],[20250220,144.5],[20250221,144.86],[20250224,145.67],[20250225,145.07],[20250226,145.64],[20250227,145.69],[20250228,146.98],[20250303,146.25],[20250304,144.28],[20250305,142.42],[20250306,141.15],[20250307,140.33],[20250310,140.64],[20250311,140.12],[20250312,141.41],[20250313,142.58],[20250314,142.08],[20250317,142.07],[20250318,142.12],[20250319,141.59],[20250320,142.83],[20250321,142.98],[20250324,143.42],[20250325,144.11],[20250326,144.33],[20250327,144.13],[20250328,142.97],[20250331,142.25],[20250401,143.31],[20250402,142.73],[20250403,139.3],[20250404,140.89],[20250407,142.02],[20250408,142.17],[20250409,139.92],[20250410,140.07],[20250411,136.68],[20250414,137.11],[20250415,138.05],[20250416,137.6],[20250417,137.33],[20250422,136.44],[20250423,137.28],[20250424,137.89],[20250425,137.99],[20250428,137.72],[20250429,138.22],[20250430,138.58],[20250501,138.36],[20250502,138.95],[20250506,140.2],[20250507,139.73],[20250508,139.94],[20250509,139.68],[20250512,142.34],[20250513,142.36],[20250514,141.47],[20250515,142.17],[20250516,142.36],[20250519,141.79],[20250520,141.35],[20250521,140.87],[20250522,141.41],[20250523,141.37],[20250527,140.48],[20250528,141.75],[20250529,142.24],[20250530,141.57],[20250602,139.68],[20250603,140.15],[20250604,140.73],[20250605,140.69],[20250606,140.07],[20250609,140.27],[20250610,140.3],[20250611,139.66],[20250612,137.81],[20250613,137.21],[20250616,136.52],[20250617,135.47],[20250618,135.43],[20250620,135.72],[20250623,138.46],[20250624,138.53],[20250625,138.48],[20250626,137.47],[20250627,136.29],[20250630,136.87],[20250701,135.91],[20250702,135.45],[20250703,135.53],[20250707,136.34],[20250708,136.67],[20250709,137.34],[20250710,137.38],[20250711,137.53],[20250714,137.41],[20250715,137.4],[20250716,137.93],[20250717,137.61],[20250718,136.49],[20250721,137.19],[20250722,137.46],[20250723,137.97],[20250724,137.44],[20250725,137.6],[20250728,138.74],[20250729,139.6],[20250730,139.98],[20250731,140.72],[20250801,141.93],[20250804,140.87],[20250805,140.99],[20250806,140.14],[20250807,140.12],[20250808,140.07],[20250811,140.61],[20250812,141.45],[20250813,140.19],[20250814,140.09],[20250815,140.19],[20250818,140.77],[20250819,141.25],[20250820,141.59],[20250821,141.23],[20250822,141.84],[20250826,141.61],[20250827,141.79],[20250828,140.62],[20250829,140.57],[20250902,140.41],[20250903,140.51],[20250904,140.52],[20250905,140.25],[20250908,140.02],[20250909,139.65],[20250910,140.41],[20250911,141.38],[20250912,140.69],[20250915,139.49],[20250916,138.49],[20250917,138.4],[20250918,139.34],[20250919,140.75],[20250922,140.92],[20250923,140.05],[20250924,140.04],[20250925,139.89],[20250926,140.87],[20250929,140.57],[20250930,140.1],[20251001,139.89],[20251002,140.61],[20251003,141.9],[20251006,142.13],[20251007,141.19],[20251008,142.22],[20251009,142.82],[20251010,144.43],[20251014,144.69],[20251015,144.07],[20251016,143.7],[20251017,143.1],[20251020,142.74],[20251021,142.99],[20251022,142.79],[20251023,141.05],[20251024,141.24],[20251027,141],[20251028,141.9],[20251029,141.97],[20251030,142.67]]}
{"meta":{"id":"1279-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Rohstoff-Strategie Commodity Long / Short Welt","currency":"EUR"},"ts":[[20201101,81.61],[20201102,81.82],[20201103,81.98],[20201104,81.88],[20201105,81.99],[20201106,82.4],[20201107,82.4],[20201108,82.4],[20201109,81.54],[20201110,81.74],[20201111,81.96],[20201112,81.93],[20201113,82.01],[20201114,82.01],[20201115,82.01],[20201116,82],[20201117,81.69],[20201118,81.76],[20201119,81.5],[20201120,81.71],[20201121,81.71],[20201122,81.71],[20201123,81.47],[20201124,81.23],[20201125,81.24],[20201126,81.19],[20201127,81.36],[20201128,81.36],[20201129,81.36],[20201130,80.97],[20201201,81.37],[20201202,80.71],[20201203,80.18],[20201204,80.26],[20201205,80.26],[20201206,80.26],[20201207,80.48],[20201208,80.69],[20201209,80.84],[20201210,81.09],[20201211,81.1],[20201212,81.1],[20201213,81.1],[20201214,81.28],[20201215,81.35],[20201216,81.46],[20201217,81.57],[20201218,81.62],[20201219,81.62],[20201220,81.62],[20201221,81.94],[20201222,81.54],[20201223,81.79],[20201224,81.78],[20201225,81.78],[20201226,81.78],[20201227,81.78],[20201228,81.37],[20201229,81.31],[20201230,81.41],[20201231,81.5],[20210101,81.5],[20210102,81.5],[20210103,81.5],[20210104,82.72],[20210105,82.82],[20210106,82.67],[20210107,82.75],[20210108,82.24],[20210109,82.24],[20210110,82.24],[20210111,82.16],[20210112,82.64],[20210113,83],[20210114,83.14],[20210115,83.24],[20210116,83.24],[20210117,83.24],[20210118,83.16],[20210119,83],[20210120,83],[20210121,83.03],[20210122,82.53],[20210123,82.53],[20210124,82.53],[20210125,82.55],[20210126,82.71],[20210127,82.79],[20210128,82.78],[20210129,82.77],[20210130,82.77],[20210131,82.77],[20210201,82.83],[20210202,82.93],[20210203,83.02],[20210204,82.75],[20210205,83.29],[20210206,83.29],[20210207,83.29],[20210208,83.35],[20210209,83.24],[20210210,83.12],[20210211,83.04],[20210212,83.03],[20210213,83.03],[20210214,83.03],[20210215,83.21],[20210216,83.16],[20210217,83.41],[20210218,83.5],[20210219,83.56],[20210220,83.56],[20210221,83.56],[20210222,83.92],[20210223,84.1],[20210224,84.21],[20210225,83.82],[20210226,83.67],[20210227,83.67],[20210228,83.67],[20210301,83.65],[20210302,83.78],[20210303,83.66],[20210304,83.47],[20210305,84.2],[20210306,84.2],[20210307,84.2],[20210308,84.59],[20210309,84.6],[20210310,84.65],[20210311,84.6],[20210312,84.63],[20210313,84.63],[20210314,84.63],[20210315,84.78],[20210316,84.76],[20210317,85.03],[20210318,84.73],[20210319,84.49],[20210320,84.49],[20210321,84.49],[20210322,84.51],[20210323,84.53],[20210324,84.83],[20210325,84.61],[20210326,84.87],[20210327,84.87],[20210328,84.87],[20210329,84.72],[20210330,84.5],[20210331,84.82],[20210401,85.25],[20210402,85.25],[20210403,85.25],[20210404,85.25],[20210405,85.25],[20210406,85.55],[20210407,85.21],[20210408,85.33],[20210409,85.28],[20210410,85.28],[20210411,85.28],[20210412,85.17],[20210413,85.24],[20210414,85.31],[20210415,85.39],[20210416,85.49],[20210417,85.49],[20210418,85.49],[20210419,85.32],[20210420,85.29],[20210421,85.5],[20210422,85.56],[20210423,85.79],[20210424,85.79],[20210425,85.79],[20210426,85.84],[20210427,86.16],[20210428,86.07],[20210429,85.98],[20210430,85.91],[20210501,85.91],[20210502,85.91],[20210503,86.19],[20210504,86.89],[20210505,87.5],[20210506,87.61],[20210507,87.94],[20210508,87.94],[20210509,87.94],[20210510,87.59],[20210511,87.45],[20210512,87.84],[20210513,87.75],[20210514,87.09],[20210515,87.09],[20210516,87.09],[20210517,86.86],[20210518,86.95],[20210519,86.33],[20210520,86.34],[20210521,86.45],[20210522,86.45],[20210523,86.45],[20210524,86.18],[20210525,86.3],[20210526,86.52],[20210527,86.89],[20210528,87.31],[20210529,87.31],[20210530,87.31],[20210531,87.28],[20210601,87.42],[20210602,87.75],[20210603,87.62],[20210604,88.15],[20210605,88.15],[20210606,88.15],[20210607,88.44],[20210608,88.35],[20210609,88.33],[20210610,88.48],[20210611,88.54],[20210612,88.54],[20210613,88.54],[20210614,88.17],[20210615,88.04],[20210616,87.93],[20210617,87.72],[20210618,87.84],[20210619,87.84],[20210620,87.84],[20210621,87.91],[20210622,88.12],[20210623,88.06],[20210624,87.96],[20210625,87.97],[20210626,87.97],[20210627,87.97],[20210628,88.22],[20210629,88.23],[20210630,88.39],[20210701,88.82],[20210702,89.04],[20210703,89.04],[20210704,89.04],[20210705,89],[20210706,88.53],[20210707,88.25],[20210708,88.07],[20210709,88.29],[20210710,88.29],[20210711,88.29],[20210712,88.42],[20210713,88.74],[20210714,89.27],[20210715,89.22],[20210716,89.5],[20210717,89.5],[20210718,89.5],[20210719,88.98],[20210720,88.97],[20210721,89.47],[20210722,89.71],[20210723,89.89],[20210724,89.89],[20210725,89.89],[20210726,89.97],[20210727,89.97],[20210728,90.08],[20210729,90.02],[20210730,89.85],[20210731,89.85],[20210801,89.85],[20210802,89.79],[20210803,89.76],[20210804,89.98],[20210805,90.08],[20210806,90.55],[20210807,90.55],[20210808,90.55],[20210809,90.13],[20210810,90.55],[20210811,90.85],[20210812,90.95],[20210813,90.82],[20210814,90.82],[20210815,90.82],[20210816,90.74],[20210817,90.74],[20210818,90.79],[20210819,90.05],[20210820,89.82],[20210821,89.82],[20210822,89.82],[20210823,89.94],[20210824,90.35],[20210825,90.59],[20210826,90.18],[20210827,90.49],[20210828,90.49],[20210829,90.49],[20210830,90.51],[20210831,90.11],[20210901,90.09],[20210902,90.19],[20210903,90.12],[20210904,90.12],[20210905,90.12],[20210906,90.1],[20210907,90],[20210908,89.88],[20210909,89.85],[20210910,90.14],[20210911,90.14],[20210912,90.14],[20210913,90.3],[20210914,90.26],[20210915,90.08],[20210916,90.21],[20210917,89.82],[20210918,89.82],[20210919,89.82],[20210920,89.75],[20210921,90.02],[20210922,90.31],[20210923,90.65],[20210924,90.95],[20210925,90.95],[20210926,90.95],[20210927,91.25],[20210928,91.01],[20210929,91.43],[20210930,91.29],[20211001,91.89],[20211002,91.89],[20211003,91.89],[20211004,92.23],[20211005,92.27],[20211006,92.95],[20211007,92.67],[20211008,93.05],[20211009,93.05],[20211010,93.05],[20211011,92.95],[20211012,93.08],[20211013,93.14],[20211014,93.35],[20211015,93.4],[20211016,93.4],[20211017,93.4],[20211018,93.44],[20211019,92.9],[20211020,92.88],[20211021,93.13],[20211022,92.78],[20211023,92.78],[20211024,92.78],[20211025,92.99],[20211026,93.09],[20211027,92.83],[20211028,93.04],[20211029,92.73],[20211030,92.73],[20211031,92.73],[20211101,93.18],[20211102,92.98],[20211103,93.09],[20211104,93.53],[20211105,93.73],[20211106,93.73],[20211107,93.73],[20211108,93.56],[20211109,93.75],[20211110,93.92],[20211111,94.38],[20211112,94.9],[20211113,94.9],[20211114,94.9],[20211115,94.75],[20211116,95.25],[20211117,95.98],[20211118,95.94],[20211119,96.13],[20211120,96.13],[20211121,96.13],[20211122,96.38],[20211123,97.02],[20211124,97.66],[20211125,97.62],[20211126,96.29],[20211127,96.29],[20211128,96.29],[20211129,96.67],[20211130,95.35],[20211201,95.71],[20211202,95.44],[20211203,96.29],[20211204,96.29],[20211205,96.29],[20211206,96.22],[20211207,96.79],[20211208,96.83],[20211209,96.77],[20211210,97.15],[20211211,97.15],[20211212,97.15],[20211213,97.14],[20211214,96.61],[20211215,96.77],[20211216,96.26],[20211217,96.19],[20211218,96.19],[20211219,96.19],[20211220,96.28],[20211221,96.54],[20211222,96.48],[20211223,96.56],[20211224,96.56],[20211225,96.56],[20211226,96.56],[20211227,96.97],[20211228,97.12],[20211229,97.26],[20211230,96.88],[20211231,96.8],[20220101,96.8],[20220102,96.8],[20220103,96.63],[20220104,97.56],[20220105,97.38],[20220106,97.09],[20220107,97.38],[20220108,97.38],[20220109,97.38],[20220110,97.37],[20220111,97.1],[20220112,96.75],[20220113,96.89],[20220114,96.69],[20220115,96.69],[20220116,96.69],[20220117,96.89],[20220118,97.57],[20220119,98.25],[20220120,98.68],[20220121,98.47],[20220122,98.47],[20220123,98.47],[20220124,98.37],[20220125,98.66],[20220126,98.82],[20220127,99.01],[20220128,98.95],[20220129,98.95],[20220130,98.95],[20220131,98.53],[20220201,98.13],[20220202,97.16],[20220203,98.05],[20220204,97.4],[20220205,97.4],[20220206,97.4],[20220207,97.97],[20220208,98.06],[20220209,98.27],[20220210,98.44],[20220211,98.39],[20220212,98.39],[20220213,98.39],[20220214,98.93],[20220215,98.56],[20220216,98.42],[20220217,98.82],[20220218,99.03],[20220219,99.03],[20220220,99.03],[20220221,99.2],[20220222,99.44],[20220223,99.75],[20220224,100.99],[20220225,99.64],[20220226,99.64],[20220227,99.64],[20220228,99.64],[20220301,99.49],[20220302,99.59],[20220303,100.33],[20220304,102.35],[20220305,102.35],[20220306,102.35],[20220307,103.94],[20220308,103.66],[20220309,102.14],[20220310,102.39],[20220311,102.83],[20220312,102.83],[20220313,102.83],[20220314,102.79],[20220315,102.69],[20220316,102.21],[20220317,101.49],[20220318,101.74],[20220319,101.74],[20220320,101.74],[20220321,101.78],[20220322,101.81],[20220323,102.11],[20220324,102.26],[20220325,102.39],[20220326,102.39],[20220327,102.39],[20220328,102.83],[20220329,101.75],[20220330,102.3],[20220331,103.03],[20220401,104.2],[20220402,104.2],[20220403,104.2],[20220404,105.04],[20220405,105.72],[20220406,106.3],[20220407,106.53],[20220408,107.28],[20220409,107.28],[20220410,107.28],[20220411,107.06],[20220412,107.74],[20220413,107.97],[20220414,107.35],[20220415,107.35],[20220416,107.35],[20220417,107.35],[20220418,107.35],[20220419,107.54],[20220420,107.02],[20220421,106.55],[20220422,106.4],[20220423,106.4],[20220424,106.4],[20220425,106.22],[20220426,107.01],[20220427,107.51],[20220428,108.17],[20220429,107.64],[20220430,107.64],[20220501,107.64],[20220502,107.44],[20220503,107.85],[20220504,108.54],[20220505,108.43],[20220506,108.55],[20220507,108.55],[20220508,108.55],[20220509,107.86],[20220510,107.28],[20220511,108.03],[20220512,109.15],[20220513,109.39],[20220514,109.39],[20220515,109.39],[20220516,109.07],[20220517,108.52],[20220518,108.13],[20220519,107.82],[20220520,107.7],[20220521,107.7],[20220522,107.7],[20220523,107.52],[20220524,107.54],[20220525,108.15],[20220526,107.8],[20220527,108.04],[20220528,108.04],[20220529,108.04],[20220530,108.11],[20220531,108.53],[20220601,108.06],[20220602,108.41],[20220603,108.38],[20220604,108.38],[20220605,108.38],[20220606,108.5],[20220607,109.97],[20220608,110.02],[20220609,110.03],[20220610,111],[20220611,111],[20220612,111],[20220613,111.43],[20220614,111.38],[20220615,111.08],[20220616,111.65],[20220617,110.36],[20220618,110.36],[20220619,110.36],[20220620,109.89],[20220621,109.13],[20220622,108.91],[20220623,108.68],[20220624,108.14],[20220625,108.14],[20220626,108.14],[20220627,107.68],[20220628,108.31],[20220629,108.81],[20220630,108.7],[20220701,107.77],[20220702,107.77],[20220703,107.77],[20220704,107.6],[20220705,107.18],[20220706,107.29],[20220707,107.68],[20220708,108.63],[20220709,108.63],[20220710,108.63],[20220711,109.53],[20220712,109.21],[20220713,108.89],[20220714,109.11],[20220715,108.79],[20220716,108.79],[20220717,108.79],[20220718,108.71],[20220719,107.87],[20220720,108.27],[20220721,107.98],[20220722,108.14],[20220723,108.14],[20220724,108.14],[20220725,108.5],[20220726,109.89],[20220727,109.95],[20220728,110.55],[20220729,110.11],[20220730,110.11],[20220731,110.11],[20220801,109.73],[20220802,109.83],[20220803,109.96],[20220804,109.84],[20220805,109.19],[20220806,109.19],[20220807,109.19],[20220808,109.7],[20220809,109.8],[20220810,109.97],[20220811,109.95],[20220812,110.5],[20220813,110.5],[20220814,110.5],[20220815,110.99],[20220816,111.84],[20220817,111.39],[20220818,111.31],[20220819,112.02],[20220820,112.02],[20220821,112.02],[20220822,112.77],[20220823,113.77],[20220824,113.77],[20220825,113.46],[20220826,113.03],[20220827,113.03],[20220828,113.03],[20220829,113.11],[20220830,112.79],[20220831,112.49],[20220901,112.02],[20220902,112.08],[20220903,112.08],[20220904,112.08],[20220905,112.21],[20220906,112.66],[20220907,111.99],[20220908,110.89],[20220909,111.2],[20220910,111.2],[20220911,111.2],[20220912,110.65],[20220913,110.74],[20220914,112.04],[20220915,112.02],[20220916,111.8],[20220917,111.8],[20220918,111.8],[20220919,111.36],[20220920,110.92],[20220921,111.41],[20220922,111.8],[20220923,112.32],[20220924,112.32],[20220925,112.32],[20220926,112.52],[20220927,112.61],[20220928,112.9],[20220929,111.91],[20220930,111.9],[20221001,111.9],[20221002,111.9],[20221003,111.89],[20221004,110.49],[20221005,110.72],[20221006,110.97],[20221007,111.36],[20221008,111.36],[20221009,111.36],[20221010,112.2],[20221011,112.59],[20221012,112.63],[20221013,111.92],[20221014,112.17],[20221015,112.17],[20221016,112.17],[20221017,112.06],[20221018,111.35],[20221019,111.33],[20221020,111.1],[20221021,111.39],[20221022,111.39],[20221023,111.39],[20221024,110.53],[20221025,110.35],[20221026,109.49],[20221027,109.92],[20221028,110.34],[20221029,110.34],[20221030,110.34],[20221031,109.87],[20221101,110.36],[20221102,110.46],[20221103,112.01],[20221104,110.94],[20221105,110.94],[20221106,110.94],[20221107,109.57],[20221108,109.51],[20221109,109.29],[20221110,109.1],[20221111,108.86],[20221112,108.86],[20221113,108.86],[20221114,107.52],[20221115,107.07],[20221116,106.5],[20221117,106.95],[20221118,106.55],[20221119,106.55],[20221120,106.55],[20221121,106.99],[20221122,106.95],[20221123,107.04],[20221124,106.92],[20221125,107.61],[20221126,107.61],[20221127,107.61],[20221128,107.12],[20221129,108.03],[20221130,108.75],[20221201,108.21],[20221202,107.88],[20221203,107.88],[20221204,107.88],[20221205,108.35],[20221206,108.33],[20221207,107.98],[20221208,107.74],[20221209,107.38],[20221210,107.38],[20221211,107.38],[20221212,107.32],[20221213,107.48],[20221214,107.31],[20221215,107.35],[20221216,107.34],[20221217,107.34],[20221218,107.34],[20221219,107.64],[20221220,107.64],[20221221,107.34],[20221222,107.12],[20221223,107.12],[20221224,107.12],[20221225,107.12],[20221226,107.12],[20221227,107.26],[20221228,107.42],[20221229,107.18],[20221230,107.31],[20221231,107.31],[20230101,107.31],[20230102,107.34],[20230103,108.56],[20230104,108.08],[20230105,108.03],[20230106,108.43],[20230107,108.43],[20230108,108.43],[20230109,107.38],[20230110,106.9],[20230111,106.75],[20230112,106.74],[20230113,106.73],[20230114,106.73],[20230115,106.73],[20230116,106.85],[20230117,106.63],[20230118,107.11],[20230119,107.23],[20230120,107.29],[20230121,107.29],[20230122,107.29],[20230123,106.75],[20230124,107.08],[20230125,107.05],[20230126,107.27],[20230127,107.49],[20230128,107.49],[20230129,107.49],[20230130,107.26],[20230131,107.59],[20230201,107.88],[20230202,107.31],[20230203,107.6],[20230204,107.6],[20230205,107.6],[20230206,108.29],[20230207,108.86],[20230208,109.25],[20230209,108.59],[20230210,109.22],[20230211,109.22],[20230212,109.22],[20230213,109.64],[20230214,109.14],[20230215,109.48],[20230216,109.57],[20230217,109.86],[20230218,109.86],[20230219,109.86],[20230220,109.87],[20230221,110.05],[20230222,109.94],[20230223,109.93],[20230224,110.04],[20230225,110.04],[20230226,110.04],[20230227,109.51],[20230228,109.1],[20230301,108.62],[20230302,109.5],[20230303,109.11],[20230304,109.11],[20230305,109.11],[20230306,109.71],[20230307,109.56],[20230308,110.31],[20230309,110.22],[20230310,110.19],[20230311,110.19],[20230312,110.19],[20230313,108.9],[20230314,108.33],[20230315,109.24],[20230316,108.5],[20230317,108.56],[20230318,108.56],[20230319,108.56],[20230320,108.2],[20230321,107.73],[20230322,107.93],[20230323,107.52],[20230324,108.17],[20230325,108.17],[20230326,108.17],[20230327,108.6],[20230328,108.31],[20230329,108.32],[20230330,108.06],[20230331,107.95],[20230401,107.95],[20230402,107.95],[20230403,108.63],[20230404,108.05],[20230405,107.73],[20230406,108.17],[20230407,108.17],[20230408,108.17],[20230409,108.17],[20230410,108.17],[20230411,107.4],[20230412,107.5],[20230413,107.36],[20230414,106.81],[20230415,106.81],[20230416,106.81],[20230417,107.05],[20230418,106.92],[20230419,107.03],[20230420,106.7],[20230421,106.77],[20230422,106.77],[20230423,106.77],[20230424,106.57],[20230425,106.39],[20230426,106.24],[20230427,105.82],[20230428,106.2],[20230429,106.2],[20230430,106.2],[20230501,106.24],[20230502,105.95],[20230503,105.29],[20230504,105.35],[20230505,105.92],[20230506,105.92],[20230507,105.92],[20230508,106.26],[20230509,106.6],[20230510,106.9],[20230511,106.6],[20230512,106.23],[20230513,106.23],[20230514,106.23],[20230515,106.42],[20230516,106.39],[20230517,106.89],[20230518,106.77],[20230519,106.58],[20230520,106.58],[20230521,106.58],[20230522,106.71],[20230523,107.37],[20230524,107.3],[20230525,107.03],[20230526,107.66],[20230527,107.66],[20230528,107.66],[20230529,107.63],[20230530,107.39],[20230531,107.26],[20230601,107.62],[20230602,107.75],[20230603,107.75],[20230604,107.75],[20230605,108.15],[20230606,107.9],[20230607,107.19],[20230608,106.74],[20230609,106.68],[20230610,106.68],[20230611,106.68],[20230612,106.54],[20230613,106.55],[20230614,106.33],[20230615,106.18],[20230616,105.73],[20230617,105.73],[20230618,105.73],[20230619,105.84],[20230620,106.24],[20230621,106.3],[20230622,105.85],[20230623,105.64],[20230624,105.64],[20230625,105.64],[20230626,105.55],[20230627,105.22],[20230628,105.48],[20230629,105.19],[20230630,105.51],[20230701,105.51],[20230702,105.51],[20230703,105.58],[20230704,105.56],[20230705,105.91],[20230706,105.96],[20230707,105.85],[20230708,105.85],[20230709,105.85],[20230710,105.71],[20230711,105.67],[20230712,105.45],[20230713,104.87],[20230714,104.84],[20230715,104.84],[20230716,104.84],[20230717,104.7],[20230718,104.4],[20230719,104.98],[20230720,104.85],[20230721,105.39],[20230722,105.39],[20230723,105.39],[20230724,106.07],[20230725,106.19],[20230726,106.45],[20230727,106.5],[20230728,106.71],[20230729,106.71],[20230730,106.71],[20230731,106.27],[20230801,106.94],[20230802,107.27],[20230803,107.23],[20230804,107.17],[20230805,107.17],[20230806,107.17],[20230807,106.52],[20230808,106.67],[20230809,106.16],[20230810,106.29],[20230811,106.36],[20230812,106.36],[20230813,106.36],[20230814,106.61],[20230815,106.61],[20230816,106.85],[20230817,106.96],[20230818,107.31],[20230819,107.31],[20230820,107.31],[20230821,107.21],[20230822,107.45],[20230823,107.81],[20230824,107.36],[20230825,107.78],[20230826,107.78],[20230827,107.78],[20230828,107.83],[20230829,107.52],[20230830,106.76],[20230831,107.21],[20230901,107.57],[20230902,107.57],[20230903,107.57],[20230904,107.54],[20230905,108.91],[20230906,109.15],[20230907,109.31],[20230908,109.66],[20230909,109.66],[20230910,109.66],[20230911,109.51],[20230912,109.49],[20230913,109.49],[20230914,109.78],[20230915,110.04],[20230916,110.04],[20230917,110.04],[20230918,109.64],[20230919,109.2],[20230920,109.23],[20230921,109.96],[20230922,109.28],[20230923,109.28],[20230924,109.28],[20230925,109.63],[20230926,109.73],[20230927,109.91],[20230928,109.47],[20230929,108.96],[20230930,108.96],[20231001,108.96],[20231002,109.89],[20231003,109.77],[20231004,109.13],[20231005,108.31],[20231006,107.6],[20231007,107.6],[20231008,107.6],[20231009,107.93],[20231010,107.69],[20231011,107.77],[20231012,107.94],[20231013,108.96],[20231014,108.96],[20231015,108.96],[20231016,109.09],[20231017,108.79],[20231018,109.08],[20231019,109.04],[20231020,109.18],[20231021,109.18],[20231022,109.18],[20231023,108.93],[20231024,108.47],[20231025,108.83],[20231026,108.91],[20231027,108.84],[20231028,108.84],[20231029,108.84],[20231030,108.61],[20231031,108.39],[20231101,108.82],[20231102,108.37],[20231103,108.25],[20231104,108.25],[20231105,108.25],[20231106,108.41],[20231107,108.72],[20231108,108.83],[20231109,108.68],[20231110,108.73],[20231111,108.73],[20231112,108.73],[20231113,108.56],[20231114,108.36],[20231115,107.75],[20231116,108.03],[20231117,107.79],[20231118,107.79],[20231119,107.79],[20231120,107.58],[20231121,107.58],[20231122,107.7],[20231123,107.75],[20231124,107.8],[20231125,107.8],[20231126,107.8],[20231127,107.66],[20231128,107.85],[20231129,107.86],[20231130,108.19],[20231201,108.54],[20231202,108.54],[20231203,108.54],[20231204,108.93],[20231205,108.93],[20231206,109.09],[20231207,108.92],[20231208,108.69],[20231209,108.69],[20231210,108.69],[20231211,108.9],[20231212,108.82],[20231213,108.99],[20231214,108.3],[20231215,108.26],[20231216,108.26],[20231217,108.26],[20231218,108.55],[20231219,108.3],[20231220,108.37],[20231221,107.73],[20231222,107.54],[20231223,107.54],[20231224,107.54],[20231225,107.54],[20231226,107.54],[20231227,107.42],[20231228,107.06],[20231229,107.33],[20231230,107.33],[20231231,107.33],[20240101,107.33],[20240102,108.2],[20240103,107.78],[20240104,107.33],[20240105,107.28],[20240106,107.28],[20240107,107.28],[20240108,107.24],[20240109,107.17],[20240110,107.33],[20240111,107.11],[20240112,107.43],[20240113,107.43],[20240114,107.43],[20240115,107.27],[20240116,107.69],[20240117,107.47],[20240118,107.53],[20240119,107.84],[20240120,107.84],[20240121,107.84],[20240122,107.99],[20240123,108.11],[20240124,107.86],[20240125,108.11],[20240126,108.25],[20240127,108.25],[20240128,108.25],[20240129,108.8],[20240130,108.56],[20240131,108.5],[20240201,108.69],[20240202,108.22],[20240203,108.22],[20240204,108.22],[20240205,108.77],[20240206,108.83],[20240207,108.73],[20240208,108.76],[20240209,108.83],[20240210,108.83],[20240211,108.83],[20240212,109.03],[20240213,108.91],[20240214,109.08],[20240215,108.76],[20240216,108.4],[20240217,108.4],[20240218,108.4],[20240219,108.41],[20240220,108.21],[20240221,107.82],[20240222,107.77],[20240223,108.08],[20240224,108.08],[20240225,108.08],[20240226,108.08],[20240227,107.97],[20240228,107.92],[20240229,107.82],[20240301,107.69],[20240302,107.69],[20240303,107.69],[20240304,107.59],[20240305,107.48],[20240306,107.28],[20240307,107.94],[20240308,107.97],[20240309,107.97],[20240310,107.97],[20240311,108.35],[20240312,108.68],[20240313,108.84],[20240314,108.92],[20240315,109.24],[20240316,109.24],[20240317,109.24],[20240318,109.27],[20240319,109.22],[20240320,109.26],[20240321,108.9],[20240322,109.29],[20240323,109.29],[20240324,109.29],[20240325,109.51],[20240326,109.42],[20240327,109.89],[20240328,109.83],[20240329,109.83],[20240330,109.83],[20240331,109.83],[20240401,109.83],[20240402,110.02],[20240403,109.9],[20240404,109.72],[20240405,109.76],[20240406,109.76],[20240407,109.76],[20240408,109.81],[20240409,109.59],[20240410,109.81],[20240411,110.79],[20240412,111.41],[20240413,111.41],[20240414,111.41],[20240415,111.41],[20240416,111.44],[20240417,111.37],[20240418,111.03],[20240419,110.96],[20240420,110.96],[20240421,110.96],[20240422,110.92],[20240423,110.42],[20240424,110.94],[20240425,110.76],[20240426,111.24],[20240427,111.24],[20240428,111.24],[20240429,110.85],[20240430,110.7],[20240501,110.63],[20240502,110.3],[20240503,110.07],[20240504,110.07],[20240505,110.07],[20240506,110.13],[20240507,109.92],[20240508,109.73],[20240509,109.59],[20240510,109.38],[20240511,109.38],[20240512,109.38],[20240513,109.07],[20240514,108.72],[20240515,108.51],[20240516,108.32],[20240517,108.08],[20240518,108.08],[20240519,108.08],[20240520,108.06],[20240521,108.38],[20240522,107.68],[20240523,107.97],[20240524,108.22],[20240525,108.22],[20240526,108.22],[20240527,108.3],[20240528,108.45],[20240529,109.19],[20240530,109.59],[20240531,109.36],[20240601,109.36],[20240602,109.36],[20240603,108.85],[20240604,108.86],[20240605,108.18],[20240606,108.17],[20240607,108.01],[20240608,108.01],[20240609,108.01],[20240610,108.84],[20240611,108.51],[20240612,108.58],[20240613,108.54],[20240614,109.24],[20240615,109.24],[20240616,109.24],[20240617,108.98],[20240618,108.96],[20240619,109.06],[20240620,109.42],[20240621,109.42],[20240622,109.42],[20240623,109.42],[20240624,108.75],[20240625,108.99],[20240626,109.34],[20240627,109.14],[20240628,109.3],[20240629,109.3],[20240630,109.3],[20240701,109.16],[20240702,109.44],[20240703,109.3],[20240704,109.25],[20240705,109.14],[20240706,109.14],[20240707,109.14],[20240708,109.09],[20240709,109.06],[20240710,108.76],[20240711,108.71],[20240712,108.38],[20240713,108.38],[20240714,108.38],[20240715,108.75],[20240716,108.57],[20240717,108.95],[20240718,108.67],[20240719,108.94],[20240720,108.94],[20240721,108.94],[20240722,108.68],[20240723,108.9],[20240724,109],[20240725,109.15],[20240726,109.23],[20240727,109.23],[20240728,109.23],[20240729,109.52],[20240730,109.12],[20240731,109.76],[20240801,110.38],[20240802,109.63],[20240803,109.63],[20240804,109.63],[20240805,108.82],[20240806,108.6],[20240807,108.39],[20240808,108.6],[20240809,108.7],[20240810,108.7],[20240811,108.7],[20240812,108.56],[20240813,108.64],[20240814,107.91],[20240815,107.92],[20240816,108.18],[20240817,108.18],[20240818,108.18],[20240819,107.7],[20240820,107.55],[20240821,107.45],[20240822,107.58],[20240823,107.6],[20240824,107.6],[20240825,107.6],[20240826,107.83],[20240827,107.91],[20240828,108.13],[20240829,108.17],[20240830,108.3],[20240831,108.3],[20240901,108.3],[20240902,108.19],[20240903,108.2],[20240904,108.42],[20240905,108],[20240906,107.86],[20240907,107.86],[20240908,107.86],[20240909,108.33],[20240910,108.32],[20240911,108.15],[20240912,108],[20240913,107.96],[20240914,107.96],[20240915,107.96],[20240916,107.63],[20240917,107.7],[20240918,108.09],[20240919,107.73],[20240920,107.47],[20240921,107.47],[20240922,107.47],[20240923,107.38],[20240924,107.9],[20240925,107.52],[20240926,108.25],[20240927,107.43],[20240928,107.43],[20240929,107.43],[20240930,107.28],[20241001,107.97],[20241002,108.41],[20241003,108.28],[20241004,108.84],[20241005,108.84],[20241006,108.84],[20241007,109.57],[20241008,109.43],[20241009,109.28],[20241010,109.35],[20241011,109.51],[20241012,109.51],[20241013,109.51],[20241014,109.41],[20241015,109.32],[20241016,109.49],[20241017,109.64],[20241018,109.86],[20241019,109.86],[20241020,109.86],[20241021,109.85],[20241022,109.96],[20241023,110.18],[20241024,110.04],[20241025,109.62],[20241026,109.62],[20241027,109.62],[20241028,109.9],[20241029,110.11],[20241030,109.87],[20241031,109.69],[20241101,109.79],[20241102,109.79],[20241103,109.79],[20241104,109.35],[20241105,109.82],[20241106,110.54],[20241107,110.34],[20241108,110.73],[20241109,110.73],[20241110,110.73],[20241111,110.6],[20241112,110.79],[20241113,110.41],[20241114,111.14],[20241115,110.69],[20241116,110.69],[20241117,110.69],[20241118,110.67],[20241119,110.7],[20241120,110.58],[20241121,110.75],[20241122,111.9],[20241123,111.9],[20241124,111.9],[20241125,110.9],[20241126,110.93],[20241127,111.52],[20241128,111.48],[20241129,110.7],[20241130,110.7],[20241201,110.7],[20241202,111.51],[20241203,111.84],[20241204,112.06],[20241205,111.73],[20241206,111.49],[20241207,111.49],[20241208,111.49],[20241209,111.1],[20241210,111.41],[20241211,110.94],[20241212,110.94],[20241213,110.52],[20241214,110.52],[20241215,110.52],[20241216,110.65],[20241217,110.52],[20241218,110.45],[20241219,110.72],[20241220,110.44],[20241221,110.44],[20241222,110.44],[20241223,110.71],[20241224,110.47],[20241225,110.47],[20241226,110.47],[20241227,110.58],[20241228,110.58],[20241229,110.58],[20241230,109.9],[20241231,110.5],[20250101,110.5],[20250102,111.06],[20250103,111.67],[20250104,111.67],[20250105,111.67],[20250106,110.7],[20250107,111.06],[20250108,111.38],[20250109,111.02],[20250110,110.39],[20250111,110.39],[20250112,110.39],[20250113,110.75],[20250114,110.67],[20250115,109.81],[20250116,109.9],[20250117,110.26],[20250118,110.26],[20250119,110.26],[20250120,110.26],[20250121,110.6],[20250122,110.61],[20250123,110.98],[20250124,110.36],[20250125,110.36],[20250126,110.36],[20250127,110.28],[20250128,110.83],[20250129,110.96],[20250130,111.06],[20250131,111.16],[20250201,111.16],[20250202,111.16],[20250203,111.14],[20250204,111.2],[20250205,110.7],[20250206,111.13],[20250207,111.31],[20250208,111.31],[20250209,111.31],[20250210,111.75],[20250211,111.75],[20250212,111.31],[20250213,111.08],[20250214,110.56],[20250215,110.56],[20250216,110.56],[20250217,110.46],[20250218,110.5],[20250219,110.44],[20250220,110.57],[20250221,110.57],[20250222,110.57],[20250223,110.57],[20250224,110.74],[20250225,110.26],[20250226,110.44],[20250227,110.41],[20250228,110.57],[20250301,110.57],[20250302,110.57],[20250303,110.09],[20250304,109.28],[20250305,108.44],[20250306,108.06],[20250307,107.78],[20250308,107.78],[20250309,107.78],[20250310,108.1],[20250311,107.84],[20250312,108.3],[20250313,109.17],[20250314,108.83],[20250315,108.83],[20250316,108.83],[20250317,108.95],[20250318,109.1],[20250319,108.9],[20250320,109.51],[20250321,109.49],[20250322,109.49],[20250323,109.49],[20250324,109.64],[20250325,109.96],[20250326,109.84],[20250327,109.69],[20250328,109.06],[20250329,109.06],[20250330,109.06],[20250331,109.22],[20250401,109.78],[20250402,109.43],[20250403,107.09],[20250404,107.21],[20250405,107.21],[20250406,107.21],[20250407,107.26],[20250408,107.16],[20250409,106.42],[20250410,106.56],[20250411,105.52],[20250412,105.52],[20250413,105.52],[20250414,105.62],[20250415,105.91],[20250416,106.06],[20250417,106.19],[20250418,106.19],[20250419,106.19],[20250420,106.19],[20250421,106.19],[20250422,105.94],[20250423,106.05],[20250424,106.47],[20250425,106.5],[20250426,106.5],[20250427,106.5],[20250428,106.11],[20250429,106.19],[20250430,106.37],[20250501,106.17],[20250502,106.15],[20250503,106.15],[20250504,106.15],[20250505,106.26],[20250506,106.39],[20250507,105.9],[20250508,106],[20250509,105.89],[20250510,105.89],[20250511,105.89],[20250512,106.95],[20250513,106.92],[20250514,106.55],[20250515,106.76],[20250516,106.83],[20250517,106.83],[20250518,106.83],[20250519,106.63],[20250520,106.26],[20250521,106.35],[20250522,106.6],[20250523,106.5],[20250524,106.5],[20250525,106.5],[20250526,106.47],[20250527,106.13],[20250528,106.7],[20250529,106.74],[20250530,106.3],[20250531,106.3],[20250601,106.3],[20250602,105.56],[20250603,105.8],[20250604,105.93],[20250605,106.12],[20250606,105.92],[20250607,105.92],[20250608,105.92],[20250609,106.01],[20250610,106.29],[20250611,106.19],[20250612,105.41],[20250613,105.72],[20250614,105.72],[20250615,105.72],[20250616,105.35],[20250617,105.28],[20250618,105.26],[20250619,105.34],[20250620,105.51],[20250621,105.51],[20250622,105.51],[20250623,106.07],[20250624,105.35],[20250625,105.25],[20250626,104.86],[20250627,104.16],[20250628,104.16],[20250629,104.16],[20250630,104.55],[20250701,104.31],[20250702,104.37],[20250703,104.58],[20250704,104.54],[20250705,104.54],[20250706,104.54],[20250707,104.68],[20250708,104.85],[20250709,105.25],[20250710,105.14],[20250711,105.52],[20250712,105.52],[20250713,105.52],[20250714,105.47],[20250715,105.27],[20250716,105.38],[20250717,105.38],[20250718,105.14],[20250719,105.14],[20250720,105.14],[20250721,105.59],[20250722,105.68],[20250723,106.18],[20250724,105.82],[20250725,105.69],[20250726,105.69],[20250727,105.69],[20250728,106.36],[20250729,106.83],[20250730,107.04],[20250731,107.2],[20250801,107.19],[20250802,107.19],[20250803,107.19],[20250804,106.74],[20250805,106.68],[20250806,106.22],[20250807,106.27],[20250808,106.22],[20250809,106.22],[20250810,106.22],[20250811,106.51],[20250812,106.72],[20250813,106.3],[20250814,106.24],[20250815,106.29],[20250816,106.29],[20250817,106.29],[20250818,106.5],[20250819,106.71],[20250820,106.97],[20250821,107.05],[20250822,107.41],[20250823,107.41],[20250824,107.41],[20250825,107.43],[20250826,107.38],[20250827,107.52],[20250828,107.05],[20250829,107.01],[20250830,107.01],[20250831,107.01],[20250901,107.1],[20250902,107.23],[20250903,107.24],[20250904,107.15],[20250905,106.9],[20250906,106.9],[20250907,106.9],[20250908,107.03],[20250909,106.98],[20250910,107.35],[20250911,107.66],[20250912,107.53],[20250913,107.53],[20250914,107.53],[20250915,107.11],[20250916,106.92],[20250917,106.78],[20250918,107.13],[20250919,107.48],[20250920,107.48],[20250921,107.48],[20250922,107.61],[20250923,107.31],[20250924,107.45],[20250925,107.55],[20250926,108.12],[20250927,108.12],[20250928,108.12],[20250929,107.79],[20250930,107.36],[20251001,107.31],[20251002,107.85],[20251003,108.51],[20251004,108.51],[20251005,108.51],[20251006,108.84],[20251007,108.35],[20251008,109.1],[20251009,109.21],[20251010,109.52],[20251011,109.52],[20251012,109.52],[20251013,109.84],[20251014,109.9],[20251015,109.85],[20251016,109.88],[20251017,109.54],[20251018,109.54],[20251019,109.54],[20251020,109.52],[20251021,109.17],[20251022,108.97],[20251023,108.57],[20251024,108.59],[20251025,108.59],[20251026,108.59],[20251027,108.32],[20251028,108.55],[20251029,108.83],[20251030,108.95],[20251031,109.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.006,58€ |
| 2022 | 1.065,20€ |
| 2023 | 1.207,73€ |
| 2024 | 1.343,71€ |
| 2025 | 1.403,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,12% |
| 3 M | 0,76% |
| 6 M | 2,24% |
| lfd. Jahr | -3,93% |
| 1 Jahr | -0,97% |
| 3 Jahre | 14,21% |
| 5 Jahre | 45,18% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 58,67% |
Das Anlageziel des Fonds besteht in der Steigerung des Kapitalwerts. Der Fonds bildet die tägliche Wertentwicklung des Rohstoffindexes UBS Bloomberg CM-BCOM Outperformance Strategy Index ex-Precious Metals 2.5 Leveraged Net of Cost Total Return abzüglich von Gebühren und Kosten, genau nach. Der Index bietet ein Engagement in den Performanceunterschieden zwischen zwei Rohstoffindizes. Das Ziel besteht daher nicht darin, die Bewegungen der Rohstoffmärkte direkt nachzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 0.6582 | 14.311700 |
| 11.2021 - 11.2022 | 5.8235 | 18.610100 |
| 11.2022 - 11.2023 | 13.3809 | -3.356900 |
| 11.2023 - 11.2024 | 11.2584 | 1.446900 |
| 11.2024 - 11.2025 | 4.4349 | -0.989900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,59% | 7,34% | 9,30% | k.A. |
| Sharpe Ratio | -0,08 | 0,11 | 0,57 | k.A. |
| Tracking Error | 4,70% | 4,72% | 8,08% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,49 | 1,35 | 0,95 | k.A. |
| Treynor Ratio | -0,46 | 0,57 | 5,54 | k.A. |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (07. 11. 2025)
| Divers | 100,00% |
Assetverteilung (07. 11. 2025)
| gemischt | 100,00% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3273KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1671KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1587KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,34% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Rohstoff-Strategie Commodity Long / Short |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Rohstoff-Strategie Commodity Long / Short Welt |
| Fondsmanager: | Team der UBS Asset Management |
| Fondsgesellschaft: | UBS Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.01.2020 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 219,41 Mio. CHF |