Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PQDV
ISIN: LU1387748996
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (28. 05. 2022)
86,00 €
1,25 € / 1,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco Multi Asset Growth G EUR"},"ts":[[20170504,62.43],[20170505,62.29],[20170508,62.4],[20170509,62.63],[20170510,62.82],[20170511,62.99],[20170512,62.82],[20170515,62.61],[20170516,62.61],[20170517,62.23],[20170518,61.38],[20170519,61.31],[20170522,61.39],[20170523,61.39],[20170524,61.55],[20170526,61.84],[20170529,61.96],[20170530,61.96],[20170531,61.93],[20170601,61.74],[20170602,62.13],[20170606,62.12],[20170607,61.96],[20170608,62.03],[20170609,62.2],[20170612,62.33],[20170613,62.13],[20170614,62.32],[20170615,62.04],[20170616,62.26],[20170619,62.23],[20170620,62.71],[20170621,62.53],[20170622,62.4],[20170626,62.28],[20170627,62.41],[20170628,61.83],[20170629,61.74],[20170630,61.14],[20170703,61.18],[20170704,61.52],[20170705,61.5],[20170706,61.63],[20170707,61.04],[20170710,61.18],[20170711,61.32],[20170712,61.14],[20170713,61.63],[20170714,61.85],[20170717,61.9],[20170718,61.88],[20170719,61.45],[20170720,61.99],[20170721,61.53],[20170724,61.35],[20170725,61.39],[20170726,61.4],[20170727,61.54],[20170728,61.45],[20170731,61.04],[20170801,60.98],[20170802,61.12],[20170803,60.88],[20170804,60.81],[20170807,61.35],[20170808,61.24],[20170809,61.38],[20170810,61.18],[20170811,60.7],[20170814,60.38],[20170816,60.95],[20170817,61.15],[20170818,60.66],[20170821,60.5],[20170822,60.31],[20170823,60.79],[20170824,60.53],[20170825,60.59],[20170828,60.43],[20170829,60.08],[20170830,59.81],[20170831,60.34],[20170901,60.69],[20170904,60.86],[20170905,60.63],[20170906,60.46],[20170907,60.47],[20170908,60.35],[20170911,60.37],[20170912,60.86],[20170913,61.09],[20170914,61.15],[20170915,61.26],[20170918,61.05],[20170919,61.15],[20170920,61.1],[20170921,61.13],[20170922,61.16],[20170925,61.07],[20170926,61.27],[20170927,61.69],[20170928,61.84],[20170929,61.69],[20171002,61.81],[20171003,62.27],[20171004,62.33],[20171005,62.32],[20171006,62.6],[20171009,62.56],[20171010,62.44],[20171011,62.38],[20171012,62.34],[20171013,62.39],[20171016,62.62],[20171017,62.83],[20171018,62.91],[20171019,62.92],[20171020,62.55],[20171023,62.96],[20171024,63.07],[20171025,62.97],[20171026,62.6],[20171027,63.12],[20171030,63.79],[20171031,63.65],[20171102,64.01],[20171106,64],[20171107,64.33],[20171108,64.36],[20171109,64.38],[20171110,63.89],[20171114,63.49],[20171115,62.92],[20171116,62.57],[20171117,63.08],[20171120,63],[20171121,63.35],[20171122,63.74],[20171123,63.52],[20171124,63.38],[20171128,63.02],[20171129,63.5],[20171130,63.59],[20171201,63.49],[20171204,63.47],[20171205,63.71],[20171206,63.53],[20171207,63.59],[20171208,63.75],[20171211,64.21],[20171212,64.13],[20171213,64.46],[20171215,64.1],[20171218,64.37],[20171219,64.66],[20171220,64.49],[20171221,64.16],[20171222,64.39],[20171228,64.39],[20171229,64.39],[20180102,63.95],[20180103,64.11],[20180104,64.61],[20180105,64.82],[20180108,65.3],[20180109,65.65],[20180110,65.9],[20180111,65.54],[20180112,65.5],[20180115,65.55],[20180116,65.23],[20180117,65.3],[20180118,65.52],[20180119,65.51],[20180122,65.82],[20180123,66.12],[20180124,66.14],[20180125,65.79],[20180126,65.38],[20180129,66.02],[20180130,65.89],[20180131,65.18],[20180201,65.08],[20180202,64.92],[20180205,64.01],[20180206,62.47],[20180207,62.53],[20180208,62.94],[20180209,61.74],[20180212,61.72],[20180213,62.21],[20180214,61.98],[20180215,62.5],[20180216,62.75],[20180219,63.16],[20180220,63.14],[20180221,63.22],[20180222,63.23],[20180223,63.21],[20180226,63.78],[20180227,64.21],[20180228,63.95],[20180301,63.58],[20180302,63.05],[20180305,62.38],[20180306,62.75],[20180307,62.75],[20180308,62.77],[20180309,63.27],[20180312,63.87],[20180313,64.02],[20180314,63.54],[20180315,63.46],[20180316,63.57],[20180319,63.7],[20180320,63.03],[20180321,63.39],[20180322,63.36],[20180323,62.33],[20180326,61.52],[20180327,61.81],[20180328,61.79],[20180329,61.69],[20180330,61.69],[20180403,62.24],[20180404,62.05],[20180405,62.16],[20180406,62.91],[20180409,62.27],[20180410,62.25],[20180411,62.66],[20180412,62.4],[20180413,62.9],[20180416,62.75],[20180417,62.79],[20180418,63.27],[20180419,63.37],[20180420,63.25],[20180423,63.16],[20180424,63.33],[20180425,63.04],[20180426,62.93],[20180427,63.52],[20180430,63.68],[20180502,63.82],[20180503,63.82],[20180504,63.59],[20180507,64.1],[20180508,64.39],[20180509,64.5],[20180511,65.16],[20180514,65.19],[20180515,65.17],[20180516,65.24],[20180517,65.64],[20180518,65.63],[20180522,65.88],[20180523,65.77],[20180524,65.78],[20180525,65.7],[20180528,65.85],[20180529,65.88],[20180530,65.49],[20180531,65.62],[20180601,65.24],[20180604,65.78],[20180605,65.96],[20180606,66.07],[20180607,65.9],[20180608,65.7],[20180611,65.89],[20180612,65.86],[20180613,65.96],[20180614,65.91],[20180615,66.52],[20180618,66.37],[20180619,66.27],[20180620,66.08],[20180621,66.2],[20180622,65.79],[20180625,65.83],[20180626,64.82],[20180627,64.98],[20180628,65.05],[20180629,65.06],[20180702,64.97],[20180703,64.99],[20180704,64.88],[20180705,64.84],[20180706,64.88],[20180709,65.09],[20180710,65.54],[20180711,65.73],[20180712,65.39],[20180713,65.84],[20180716,65.99],[20180717,65.79],[20180718,66.04],[20180719,66.31],[20180720,66.2],[20180723,65.83],[20180724,65.89],[20180725,66.15],[20180726,66.52],[20180727,66.66],[20180730,66.51],[20180731,66.01],[20180801,66.15],[20180802,66.34],[20180803,66.65],[20180806,66.82],[20180807,66.96],[20180808,66.87],[20180809,66.98],[20180810,67.01],[20180813,66.89],[20180814,66.9],[20180815,66.9],[20180816,67.01],[20180817,67.05],[20180820,67.22],[20180821,67.04],[20180822,66.75],[20180823,66.76],[20180824,66.78],[20180827,66.97],[20180828,66.91],[20180829,67.05],[20180830,67.11],[20180831,67.04],[20180903,67.02],[20180904,67.02],[20180905,66.41],[20180906,66.23],[20180907,66.32],[20180910,66.33],[20180911,66.41],[20180912,66.39],[20180913,66.45],[20180914,66.62],[20180917,66.41],[20180918,66.68],[20180919,66.79],[20180920,66.86],[20180921,67.02],[20180924,66.67],[20180925,66.74],[20180926,66.8],[20180927,67.18],[20180928,67.28],[20181001,67.47],[20181002,67.32],[20181003,67.43],[20181004,66.93],[20181005,66.59],[20181008,66.48],[20181009,66.47],[20181010,64.96],[20181011,63.9],[20181012,64.31],[20181015,64.15],[20181016,65.03],[20181017,65.11],[20181018,64.7],[20181019,64.67],[20181022,64.51],[20181023,64.05],[20181024,63.31],[20181025,63.7],[20181026,63.23],[20181029,63.22],[20181030,63.71],[20181031,64.71],[20181102,64.69],[20181105,64.8],[20181106,64.95],[20181107,65.52],[20181108,65.65],[20181109,65.5],[20181112,65.01],[20181113,64.93],[20181114,64.47],[20181115,64.7],[20181116,64.51],[20181119,63.64],[20181120,62.98],[20181121,63.37],[20181122,63.18],[20181123,63.33],[20181126,63.87],[20181127,64.09],[20181128,64.83],[20181203,65.46],[20181204,64.54],[20181205,64.06],[20181206,63.39],[20181207,62.84],[20181210,62.42],[20181211,62.96],[20181212,63.37],[20181213,63.21],[20181214,62.8],[20181217,61.93],[20181218,61.69],[20181219,61.1],[20181220,60.38],[20181221,59.93],[20181227,60.36],[20181228,60.51],[20190102,61.08],[20190103,60.28],[20190104,61.5],[20190107,61.62],[20190108,62.1],[20190109,62.23],[20190110,62.34],[20190111,62.54],[20190114,62.45],[20190115,62.99],[20190116,63.31],[20190117,63.56],[20190118,64.28],[20190121,64.15],[20190122,63.79],[20190123,63.67],[20190124,64.09],[20190125,64.35],[20190128,63.82],[20190129,64.05],[20190130,64.56],[20190131,64.83],[20190201,64.84],[20190204,65.2],[20190205,65.59],[20190206,65.63],[20190207,65.1],[20190208,65.15],[20190211,65.53],[20190212,65.97],[20190213,66.19],[20190214,66.07],[20190215,66.67],[20190218,66.62],[20190219,66.6],[20190220,66.74],[20190221,66.58],[20190222,67.02],[20190225,67.08],[20190226,67.07],[20190227,66.89],[20190228,66.73],[20190301,67.02],[20190304,67.05],[20190305,67.08],[20190306,66.84],[20190307,66.75],[20190308,66.46],[20190311,67.19],[20190312,67.03],[20190313,67.25],[20190314,67.41],[20190315,67.63],[20190318,67.83],[20190319,67.87],[20190320,67.59],[20190321,67.86],[20190322,67.32],[20190325,67.11],[20190326,67.58],[20190327,67.57],[20190328,67.83],[20190329,68.31],[20190401,68.8],[20190402,69],[20190403,68.18],[20190404,69.11],[20190405,69.31],[20190408,69.22],[20190409,68.91],[20190410,69.18],[20190412,69.14],[20190415,69.12],[20190416,69.25],[20190417,69.09],[20190418,69.38],[20190423,69.73],[20190424,69.73],[20190425,69.77],[20190426,69.95],[20190429,69.99],[20190430,69.8],[20190502,69.56],[20190503,69.75],[20190506,69.4],[20190507,68.79],[20190508,68.59],[20190509,68.11],[20190510,68.24],[20190513,67.31],[20190514,67.85],[20190515,68.09],[20190516,68.64],[20190517,68.39],[20190520,68.02],[20190521,68.27],[20190522,68.17],[20190523,67.63],[20190524,67.6],[20190527,67.75],[20190528,67.58],[20190529,67.32],[20190530,67.49],[20190531,67.01],[20190603,66.81],[20190604,67.41],[20190605,67.61],[20190606,67.75],[20190607,68.15],[20190610,68.5],[20190611,68.59],[20190612,68.36],[20190613,68.65],[20190614,68.7],[20190617,68.66],[20190618,69.61],[20190619,69.63],[20190620,69.87],[20190621,69.59],[20190624,69.22],[20190625,68.98],[20190626,68.97],[20190627,69.13],[20190628,69.45],[20190701,70.17],[20190702,70.37],[20190703,70.88],[20190704,70.94],[20190705,70.82],[20190708,70.6],[20190709,70.6],[20190710,70.58],[20190711,70.65],[20190712,70.76],[20190715,70.83],[20190716,70.89],[20190717,70.66],[20190718,70.84],[20190719,70.73],[20190722,70.83],[20190723,71.42],[20190724,71.65],[20190725,71.24],[20190726,71.57],[20190729,71.45],[20190730,71.08],[20190731,70.89],[20190801,70.8],[20190802,69.8],[20190805,68.28],[20190806,68.59],[20190807,68.69],[20190808,69.48],[20190809,69.14],[20190812,68.6],[20190813,69.19],[20190814,68.35],[20190815,68.59],[20190816,69.15],[20190819,69.68],[20190820,69.49],[20190821,69.82],[20190822,69.76],[20190823,68.74],[20190826,68.98],[20190827,69.12],[20190828,69.32],[20190829,69.9],[20190830,70.23],[20190902,70.38],[20190903,70.18],[20190904,70.54],[20190905,70.96],[20190906,71.13],[20190909,70.85],[20190910,70.91],[20190911,71.44],[20190912,71.57],[20190913,71.29],[20190916,71.49],[20190917,71.3],[20190918,71.28],[20190919,71.41],[20190920,71.44],[20190923,71.57],[20190924,71.28],[20190925,71.51],[20190926,71.55],[20190927,71.43],[20190930,71.79],[20191001,71.04],[20191002,69.89],[20191003,70.13],[20191004,70.72],[20191007,70.68],[20191008,70.07],[20191009,70.25],[20191010,70.39],[20191011,71.02],[20191014,71.01],[20191015,71.36],[20191016,71.2],[20191017,71.11],[20191018,70.89],[20191021,71.15],[20191022,71.15],[20191023,71.29],[20191024,71.62],[20191025,71.86],[20191028,72.13],[20191029,71.98],[20191030,72.13],[20191031,71.87],[20191101,72.28],[20191104,72.72],[20191105,72.98],[20191106,72.98],[20191107,73.25],[20191108,73.27],[20191111,73.11],[20191112,73.29],[20191113,73.24],[20191114,73.31],[20191115,73.51],[20191118,73.46],[20191119,73.41],[20191120,73.2],[20191121,72.98],[20191122,73.38],[20191125,73.94],[20191126,74.04],[20191127,74.3],[20191128,74.15],[20191129,73.93],[20191202,73.17],[20191203,72.87],[20191204,73.24],[20191205,73.26],[20191206,73.92],[20191209,73.74],[20191210,73.59],[20191211,73.79],[20191212,74.1],[20191213,74.29],[20191216,74.7],[20191217,74.61],[20191218,74.7],[20191219,74.83],[20191220,75.19],[20191223,75.22],[20191227,75.29],[20191230,74.76],[20191231,74.77],[20200102,75.32],[20200103,75.22],[20200106,75.17],[20200107,75.28],[20200108,75.61],[20200109,75.96],[20200110,75.96],[20200113,76.07],[20200114,76.16],[20200115,76.12],[20200116,76.54],[20200117,77.02],[20200120,76.96],[20200121,76.8],[20200122,76.92],[20200123,76.97],[20200124,76.77],[20200127,75.95],[20200128,76.35],[20200129,76.2],[20200130,75.95],[20200131,74.99],[20200203,75.46],[20200204,76.34],[20200205,77.06],[20200206,77.27],[20200207,77.12],[20200210,77.63],[20200211,77.92],[20200212,78.4],[20200213,78.52],[20200214,78.61],[20200217,78.64],[20200218,78.5],[20200219,78.96],[20200220,78.67],[20200221,77.85],[20200224,75.98],[20200225,74.75],[20200226,74.27],[20200227,71.67],[20200228,71.13],[20200302,71.99],[20200303,71.32],[20200304,72.94],[20200305,71.49],[20200306,69.72],[20200309,66.36],[20200310,67.51],[20200311,65.92],[20200312,62.01],[20200313,64.24],[20200316,59.96],[20200317,61.24],[20200318,58.95],[20200319,60.22],[20200320,59.63],[20200323,58.18],[20200324,61.44],[20200325,62.24],[20200326,63.82],[20200327,62.54],[20200330,63.61],[20200331,63.59],[20200401,61.08],[20200402,62.84],[20200403,62.47],[20200406,65.17],[20200407,65.22],[20200408,66.38],[20200409,66.97],[20200414,67.81],[20200415,66.97],[20200416,67.52],[20200417,68.62],[20200420,68.03],[20200421,66.61],[20200422,67.63],[20200423,67.81],[20200424,68.27],[20200427,69.04],[20200428,69.23],[20200429,70.45],[20200430,69.49],[20200504,68.31],[20200505,69.24],[20200506,69.23],[20200507,69.98],[20200508,70.38],[20200511,70.57],[20200512,69.6],[20200513,68.95],[20200514,69.02],[20200515,69.21],[20200518,70.41],[20200519,70.05],[20200520,70.67],[20200521,70.38],[20200522,70.52],[20200525,70.76],[20200526,71.09],[20200527,71.64],[20200528,71.6],[20200529,71.58],[20200601,71.85],[20200602,72.33],[20200603,72.86],[20200604,72.35],[20200605,73.63],[20200608,74.14],[20200609,73.6],[20200610,73.51],[20200611,70.81],[20200612,71.6],[20200615,71.61],[20200616,73.01],[20200617,73.24],[20200618,73.2],[20200619,73.35],[20200622,73.22],[20200623,73.38],[20200624,72.4],[20200625,73.02],[20200626,72.38],[20200629,72.53],[20200630,73.23],[20200701,73.22],[20200702,73.87],[20200703,73.89],[20200706,74.52],[20200707,74.12],[20200708,74.31],[20200709,74.39],[20200710,74.51],[20200713,74],[20200714,74.19],[20200715,74.77],[20200716,74.39],[20200717,74.62],[20200720,75.12],[20200721,75.23],[20200722,74.85],[20200723,74.47],[20200724,73.95],[20200727,73.96],[20200728,73.94],[20200729,74.4],[20200730,73.97],[20200731,73.81],[20200803,74.68],[20200804,74.84],[20200805,74.84],[20200806,75.02],[20200807,75.07],[20200810,75.04],[20200811,74.84],[20200812,75.4],[20200813,75.21],[20200814,75.08],[20200817,75.26],[20200818,75.21],[20200819,75.11],[20200820,75.2],[20200821,75.45],[20200824,75.86],[20200825,75.95],[20200826,76.42],[20200827,76.47],[20200828,76.27],[20200831,75.9],[20200901,76.21],[20200902,77.46],[20200903,75.83],[20200904,75.27],[20200907,75.29],[20200908,74.32],[20200909,75.15],[20200910,74.32],[20200911,74.59],[20200914,75.05],[20200915,75.44],[20200916,75.47],[20200917,75.17],[20200918,74.72],[20200921,74.36],[20200922,74.75],[20200923,74.18],[20200924,74.11],[20200925,74.76],[20200928,75.47],[20200929,75.08],[20200930,75.26],[20201001,75.53],[20201002,75.25],[20201005,75.82],[20201006,75.41],[20201007,76.21],[20201008,76.77],[20201009,77.1],[20201012,77.79],[20201013,77.86],[20201014,77.55],[20201015,77.35],[20201016,77.42],[20201019,76.73],[20201020,76.67],[20201021,76.41],[20201022,76.63],[20201023,76.72],[20201026,75.89],[20201027,75.67],[20201028,74.43],[20201029,75.06],[20201030,74.53],[20201102,75.28],[20201103,75.91],[20201104,77.41],[20201105,78.21],[20201106,78.08],[20201109,78.94],[20201110,78.65],[20201111,79.42],[20201112,78.87],[20201113,79.53],[20201116,80.21],[20201117,79.87],[20201118,79.5],[20201119,79.73],[20201120,79.69],[20201123,80.22],[20201124,80.69],[20201125,80.61],[20201126,80.71],[20201127,80.79],[20201130,80.29],[20201201,80.57],[20201202,80.36],[20201203,80.2],[20201204,80.83],[20201207,80.8],[20201208,81.08],[20201209,80.98],[20201210,80.78],[20201211,80.83],[20201214,80.69],[20201215,81.13],[20201216,81.26],[20201217,81.51],[20201218,81.55],[20201221,81.24],[20201222,81.5],[20201223,81.67],[20201228,81.93],[20201229,82.02],[20201230,82.06],[20201231,82.48],[20210104,82.03],[20210105,82.44],[20210106,82.67],[20210107,83.69],[20210108,84.27],[20210111,84.5],[20210112,84.56],[20210113,84.55],[20210114,84.81],[20210115,84.47],[20210119,84.87],[20210120,85.75],[20210121,85.63],[20210122,85.1],[20210125,85.29],[20210126,84.99],[20210127,84],[20210128,83.93],[20210129,82.93],[20210201,84.3],[20210202,85.35],[20210203,85.48],[20210204,86.24],[20210205,86.4],[20210208,86.82],[20210209,86.64],[20210210,86.59],[20210211,86.94],[20210212,87.44],[20210216,87.79],[20210217,87.79],[20210218,87.16],[20210219,87.19],[20210222,86.53],[20210223,86.12],[20210224,86.54],[20210225,84.97],[20210226,84.68],[20210301,86.49],[20210302,86.09],[20210303,85.36],[20210304,84.51],[20210305,85.41],[20210308,85.41],[20210309,86.13],[20210310,86.29],[20210311,86.99],[20210312,86.97],[20210315,87.26],[20210316,87.47],[20210317,87.37],[20210318,86.79],[20210319,86.57],[20210322,86.7],[20210323,86.36],[20210324,86.03],[20210325,86.46],[20210326,87.44],[20210329,87.17],[20210330,87.56],[20210331,87.64],[20210401,88.53],[20210406,88.85],[20210407,88.48],[20210408,88.78],[20210409,89.1],[20210412,88.91],[20210413,88.96],[20210414,88.77],[20210415,89.33],[20210416,89.6],[20210419,89.18],[20210420,88.18],[20210421,88.65],[20210422,88.63],[20210423,89.09],[20210426,89.3],[20210427,89.14],[20210428,89.19],[20210429,88.97],[20210430,88.57],[20210503,88.55],[20210504,88.37],[20210505,88.82],[20210506,88.98],[20210507,89.18],[20210510,88.61],[20210511,87.76],[20210512,87.11],[20210513,87.19],[20210514,87.84],[20210517,87.82],[20210518,87.4],[20210519,86.96],[20210520,87.62],[20210521,87.89],[20210524,88.14],[20210525,88.13],[20210526,88.38],[20210527,88.62],[20210528,88.9],[20210601,88.78],[20210602,89.09],[20210603,89.1],[20210604,89.5],[20210607,89.42],[20210608,89.54],[20210609,89.4],[20210610,89.78],[20210611,90.21],[20210614,90.23],[20210615,90.1],[20210616,89.91],[20210617,90.44],[20210618,89.91],[20210621,90.24],[20210622,90.68],[20210623,90.35],[20210624,91.02],[20210625,91.2],[20210628,91.35],[20210629,91.56],[20210630,91.56],[20210701,91.65],[20210702,92.17],[20210706,92.17],[20210707,92.32],[20210708,91.26],[20210709,91.91],[20210712,92.3],[20210713,92.49],[20210714,92.44],[20210715,92.02],[20210716,91.65],[20210719,90.51],[20210720,91.39],[20210721,91.89],[20210722,92.22],[20210723,92.8],[20210726,92.53],[20210727,91.89],[20210728,92.3],[20210729,92.46],[20210730,92.29],[20210802,92.36],[20210803,92.98],[20210804,92.95],[20210805,93.23],[20210806,93.55],[20210809,93.52],[20210810,93.73],[20210811,93.69],[20210812,93.74],[20210813,93.54],[20210816,93.47],[20210817,93.38],[20210818,92.86],[20210819,92.46],[20210820,92.87],[20210823,93.23],[20210824,93.69],[20210825,93.83],[20210826,93.6],[20210827,93.87],[20210830,94.1],[20210831,94.18],[20210901,94.1],[20210902,94.34],[20210903,94.34],[20210907,94.37],[20210908,94.11],[20210909,93.98],[20210910,93.67],[20210913,93.87],[20210914,93.68],[20210915,93.67],[20210916,94.03],[20210917,93.58],[20210920,92.38],[20210921,92.56],[20210922,93.14],[20210923,93.8],[20210924,93.8],[20210927,93.59],[20210928,92.14],[20210929,92.4],[20210930,92.03],[20211001,92.19],[20211004,91.3],[20211005,91.92],[20211006,92.12],[20211007,92.89],[20211008,92.85],[20211011,92.65],[20211012,92.56],[20211013,92.78],[20211014,93.82],[20211015,94.27],[20211018,94.38],[20211019,94.64],[20211020,94.88],[20211021,94.91],[20211022,94.84],[20211025,95.14],[20211026,95.3],[20211027,94.88],[20211028,94.9],[20211029,95.55],[20211101,95.63],[20211102,95.78],[20211103,96.13],[20211104,96.72],[20211105,96.67],[20211108,96.64],[20211109,96.47],[20211110,96.43],[20211111,96.77],[20211112,97.46],[20211115,97.72],[20211116,98.32],[20211117,98.17],[20211118,97.96],[20211119,98.09],[20211122,97.97],[20211123,97.53],[20211124,98.11],[20211129,96.32],[20211130,95.17],[20211201,94.64],[20211202,95.19],[20211203,94.78],[20211206,95.27],[20211207,97.14],[20211208,96.82],[20211209,96.59],[20211210,96.67],[20211213,96.18],[20211214,95.44],[20211215,96.48],[20211216,95.95],[20211217,95.4],[20211220,94.34],[20211221,95.79],[20211222,96.25],[20211223,96.84],[20211227,97.57],[20211228,97.64],[20211229,97.35],[20211230,97.36],[20211231,97.05],[20220103,97.65],[20220104,97.57],[20220105,96.17],[20220106,96.1],[20220107,95.53],[20220110,95.32],[20220111,96.02],[20220112,96.09],[20220113,95.08],[20220114,94.88],[20220118,94.16],[20220119,93.56],[20220120,93.24],[20220121,91.92],[20220124,91.48],[20220125,90.76],[20220126,90.74],[20220127,90.81],[20220128,91.85],[20220131,92.85],[20220201,93.24],[20220202,93.54],[20220203,91.28],[20220204,91.26],[20220207,91.19],[20220208,91.84],[20220209,93.12],[20220210,92.06],[20220211,91.22],[20220214,91.07],[20220215,91.81],[20220216,91.97],[20220217,90.72],[20220218,90.18],[20220222,89.22],[20220223,88.26],[20220224,89.49],[20220225,90.34],[20220228,90.42],[20220301,89.86],[20220302,91.1],[20220303,90.51],[20220304,89.81],[20220307,87.76],[20220308,87.04],[20220309,88.33],[20220310,88.03],[20220311,87.54],[20220314,86.89],[20220315,87.77],[20220316,90.1],[20220317,90.48],[20220318,91.73],[20220321,91.42],[20220322,92.33],[20220323,91.82],[20220324,92.26],[20220325,92.48],[20220328,92.79],[20220329,93.34],[20220330,92.68],[20220331,91.98],[20220401,92.64],[20220404,93.56],[20220405,92.91],[20220406,91.86],[20220407,91.81],[20220408,91.85],[20220411,90.56],[20220412,90.55],[20220413,91.36],[20220414,91.04],[20220419,91.52],[20220420,91.39],[20220421,90.54],[20220422,88.93],[20220425,89.38],[20220426,88.12],[20220427,88.77],[20220428,90.21],[20220429,88.59],[20220502,88.77],[20220503,88.81],[20220504,89.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20170505,1111.41],[20170506,1111.41],[20170507,1111.41],[20170508,1112.91],[20170509,1115.21],[20170510,1117.37],[20170511,1118.38],[20170512,1118.29],[20170513,1118.29],[20170514,1118.29],[20170515,1118.15],[20170516,1117.43],[20170517,1114.12],[20170518,1108.22],[20170519,1106.54],[20170520,1106.54],[20170521,1106.54],[20170522,1107.48],[20170523,1108.62],[20170524,1110.18],[20170525,1110.22],[20170526,1112.06],[20170527,1112.06],[20170528,1112.06],[20170529,1113.08],[20170530,1113.33],[20170531,1112.05],[20170601,1112.35],[20170602,1115.07],[20170603,1115.07],[20170604,1115.07],[20170605,1115.02],[20170606,1115.84],[20170607,1115.44],[20170608,1115.22],[20170609,1116.42],[20170610,1116.42],[20170611,1116.42],[20170612,1114.92],[20170613,1114.14],[20170614,1114.84],[20170615,1114.28],[20170616,1113.23],[20170617,1113.23],[20170618,1113.23],[20170619,1115.37],[20170620,1117.64],[20170621,1116.8],[20170622,1115.96],[20170623,1115.92],[20170624,1115.92],[20170625,1115.92],[20170626,1116.59],[20170627,1114.23],[20170628,1109.55],[20170629,1105.73],[20170630,1101.5],[20170701,1101.5],[20170702,1101.5],[20170703,1101.65],[20170704,1102.68],[20170705,1103.08],[20170706,1101.33],[20170707,1098.29],[20170708,1098.29],[20170709,1098.29],[20170710,1098.8],[20170711,1099.62],[20170712,1101.28],[20170713,1105.36],[20170714,1107.87],[20170715,1107.87],[20170716,1107.87],[20170717,1108.77],[20170718,1107.01],[20170719,1106.65],[20170720,1107.86],[20170721,1105.1],[20170722,1105.1],[20170723,1105.1],[20170724,1102.37],[20170725,1101.87],[20170726,1103.08],[20170727,1103.65],[20170728,1101.43],[20170729,1101.43],[20170730,1101.43],[20170731,1099.25],[20170801,1098.41],[20170802,1099.71],[20170803,1098.69],[20170804,1099.19],[20170805,1099.19],[20170806,1099.19],[20170807,1101.42],[20170808,1102.64],[20170809,1103.06],[20170810,1100.29],[20170811,1095.45],[20170812,1095.45],[20170813,1095.45],[20170814,1094.35],[20170815,1095.19],[20170816,1099.24],[20170817,1100.41],[20170818,1097.71],[20170819,1097.71],[20170820,1097.71],[20170821,1095.16],[20170822,1095.53],[20170823,1096.64],[20170824,1096.81],[20170825,1096.63],[20170826,1096.63],[20170827,1096.63],[20170828,1094.65],[20170829,1090.66],[20170830,1091.1],[20170831,1095.23],[20170901,1098.59],[20170902,1098.59],[20170903,1098.59],[20170904,1099.4],[20170905,1098.91],[20170906,1098.01],[20170907,1098.41],[20170908,1097.98],[20170909,1097.98],[20170910,1097.98],[20170911,1100.23],[20170912,1103.98],[20170913,1105.37],[20170914,1106.71],[20170915,1106.03],[20170916,1106.03],[20170917,1106.03],[20170918,1106.01],[20170919,1106.38],[20170920,1106.25],[20170921,1107.04],[20170922,1106.47],[20170923,1106.47],[20170924,1106.47],[20170925,1107.29],[20170926,1108.88],[20170927,1110.43],[20170928,1110.68],[20170929,1111.6],[20170930,1111.68],[20171001,1111.68],[20171002,1114.78],[20171003,1116.1],[20171004,1118.39],[20171005,1119.96],[20171006,1121.25],[20171007,1121.25],[20171008,1121.25],[20171009,1120.57],[20171010,1119.84],[20171011,1119.49],[20171012,1119.7],[20171013,1121.56],[20171014,1121.56],[20171015,1121.56],[20171016,1123.39],[20171017,1124.36],[20171018,1124.76],[20171019,1122.84],[20171020,1121.82],[20171021,1121.82],[20171022,1121.82],[20171023,1123.2],[20171024,1123.05],[20171025,1121.06],[20171026,1120.95],[20171027,1125.96],[20171028,1125.96],[20171029,1125.96],[20171030,1129.3],[20171031,1129.94],[20171101,1131.19],[20171102,1133.46],[20171103,1133.84],[20171104,1133.84],[20171105,1133.84],[20171106,1135.87],[20171107,1137.6],[20171108,1137.09],[20171109,1134.71],[20171110,1130.52],[20171111,1130.52],[20171112,1130.52],[20171113,1127.39],[20171114,1123.73],[20171115,1118.22],[20171116,1118.36],[20171117,1120.22],[20171118,1120.22],[20171119,1120.22],[20171120,1121.82],[20171121,1125.52],[20171122,1127.96],[20171123,1126.8],[20171124,1125.78],[20171125,1125.78],[20171126,1125.78],[20171127,1124.04],[20171128,1124.68],[20171129,1126.68],[20171130,1125.82],[20171201,1123.41],[20171202,1123.41],[20171203,1123.41],[20171204,1123.59],[20171205,1124.05],[20171206,1123.04],[20171207,1123],[20171208,1125.37],[20171209,1125.37],[20171210,1125.37],[20171211,1126.94],[20171212,1128.52],[20171213,1130.12],[20171214,1128.7],[20171215,1128.29],[20171216,1128.29],[20171217,1128.29],[20171218,1130.95],[20171219,1132.79],[20171220,1131.2],[20171221,1129.92],[20171222,1130.91],[20171223,1130.91],[20171224,1130.91],[20171225,1130.9],[20171226,1130.9],[20171227,1131.13],[20171228,1130.98],[20171229,1129.77],[20171230,1129.77],[20171231,1129.75],[20180101,1129.75],[20180102,1128.65],[20180103,1131.05],[20180104,1135.07],[20180105,1139.6],[20180106,1139.6],[20180107,1139.6],[20180108,1144.18],[20180109,1147.5],[20180110,1147.54],[20180111,1146.06],[20180112,1144.88],[20180113,1144.88],[20180114,1144.88],[20180115,1143.68],[20180116,1143.77],[20180117,1144.03],[20180118,1144.53],[20180119,1146.03],[20180120,1146.03],[20180121,1146.03],[20180122,1148.41],[20180123,1150.86],[20180124,1150.73],[20180125,1147.65],[20180126,1146.64],[20180127,1146.64],[20180128,1146.64],[20180129,1147.96],[20180130,1144.99],[20180131,1140.41],[20180201,1138.44],[20180202,1133.32],[20180203,1133.32],[20180204,1133.32],[20180205,1124.25],[20180206,1114.13],[20180207,1110.53],[20180208,1109.61],[20180209,1101.71],[20180210,1101.71],[20180211,1101.71],[20180212,1100.04],[20180213,1101.04],[20180214,1102.71],[20180215,1105.89],[20180216,1110.75],[20180217,1110.75],[20180218,1110.75],[20180219,1113.42],[20180220,1114.18],[20180221,1114.95],[20180222,1115.16],[20180223,1116.33],[20180224,1116.33],[20180225,1116.33],[20180226,1119.67],[20180227,1121.42],[20180228,1120.26],[20180301,1116.01],[20180302,1107.76],[20180303,1107.76],[20180304,1107.76],[20180305,1103.86],[20180306,1105.36],[20180307,1105.62],[20180308,1107.94],[20180309,1113],[20180310,1113],[20180311,1113],[20180312,1117.36],[20180313,1117.3],[20180314,1114.91],[20180315,1114.01],[20180316,1115.12],[20180317,1115.12],[20180318,1115.12],[20180319,1113.18],[20180320,1110.97],[20180321,1111.65],[20180322,1108.39],[20180323,1100.27],[20180324,1100.27],[20180325,1100.27],[20180326,1095.14],[20180327,1095.38],[20180328,1094.84],[20180329,1096.32],[20180330,1096.33],[20180331,1096.28],[20180401,1096.28],[20180402,1096.18],[20180403,1096.06],[20180404,1095.29],[20180405,1098.62],[20180406,1101.4],[20180407,1101.4],[20180408,1101.4],[20180409,1100.4],[20180410,1101.24],[20180411,1102.36],[20180412,1103.57],[20180413,1105.57],[20180414,1105.57],[20180415,1105.57],[20180416,1105.34],[20180417,1106.63],[20180418,1109.56],[20180419,1110.8],[20180420,1110.55],[20180421,1110.55],[20180422,1110.55],[20180423,1110.05],[20180424,1110.15],[20180425,1107.57],[20180426,1107.7],[20180427,1111.44],[20180428,1111.44],[20180429,1111.44],[20180430,1113.19],[20180501,1113.12],[20180502,1115.34],[20180503,1115.39],[20180504,1115.85],[20180505,1115.85],[20180506,1115.85],[20180507,1119.07],[20180508,1121.6],[20180509,1124.05],[20180510,1124.17],[20180511,1127.69],[20180512,1127.69],[20180513,1127.69],[20180514,1127.87],[20180515,1128],[20180516,1129.36],[20180517,1130.85],[20180518,1131.84],[20180519,1131.84],[20180520,1131.84],[20180521,1131.95],[20180522,1133.13],[20180523,1133.3],[20180524,1132.21],[20180525,1131.94],[20180526,1131.94],[20180527,1131.94],[20180528,1132.32],[20180529,1130.94],[20180530,1128.28],[20180531,1127.31],[20180601,1127.09],[20180602,1127.09],[20180603,1127.09],[20180604,1129.23],[20180605,1131.3],[20180606,1130.6],[20180607,1129.42],[20180608,1128.73],[20180609,1128.73],[20180610,1128.73],[20180611,1129.07],[20180612,1130.03],[20180613,1131.02],[20180614,1132.59],[20180615,1135.56],[20180616,1135.56],[20180617,1135.56],[20180618,1133.39],[20180619,1130.38],[20180620,1128.88],[20180621,1127.49],[20180622,1125.03],[20180623,1125.03],[20180624,1125.03],[20180625,1120.88],[20180626,1116.38],[20180627,1115.43],[20180628,1115.13],[20180629,1113.97],[20180630,1113.95],[20180701,1113.95],[20180702,1113.08],[20180703,1113.24],[20180704,1113.58],[20180705,1113.69],[20180706,1114.68],[20180707,1114.68],[20180708,1114.68],[20180709,1117.21],[20180710,1120.79],[20180711,1120.12],[20180712,1120.23],[20180713,1122.5],[20180714,1122.5],[20180715,1122.5],[20180716,1122.68],[20180717,1122.44],[20180718,1125.36],[20180719,1126.64],[20180720,1125.18],[20180721,1125.18],[20180722,1125.18],[20180723,1122.91],[20180724,1124.07],[20180725,1126.23],[20180726,1128.1],[20180727,1130.69],[20180728,1130.69],[20180729,1130.69],[20180730,1129.17],[20180731,1126.98],[20180801,1126.75],[20180802,1126.14],[20180803,1127.19],[20180804,1127.19],[20180805,1127.19],[20180806,1128.93],[20180807,1130.12],[20180808,1130.32],[20180809,1130.29],[20180810,1130.47],[20180811,1130.47],[20180812,1130.47],[20180813,1128.38],[20180814,1127.12],[20180815,1126.64],[20180816,1122.94],[20180817,1121.97],[20180818,1121.97],[20180819,1121.97],[20180820,1122.58],[20180821,1123.08],[20180822,1122.37],[20180823,1121.96],[20180824,1122.09],[20180825,1122.09],[20180826,1122.09],[20180827,1123.39],[20180828,1124.12],[20180829,1125.17],[20180830,1125.01],[20180831,1123.99],[20180901,1123.99],[20180902,1123.99],[20180903,1123.33],[20180904,1122.18],[20180905,1118.17],[20180906,1113.56],[20180907,1111.25],[20180908,1111.25],[20180909,1111.25],[20180910,1111.71],[20180911,1111.59],[20180912,1112.55],[20180913,1113.47],[20180914,1113.97],[20180915,1113.97],[20180916,1113.97],[20180917,1114.77],[20180918,1114.75],[20180919,1116.23],[20180920,1117.57],[20180921,1119.32],[20180922,1119.32],[20180923,1119.32],[20180924,1118.94],[20180925,1117.71],[20180926,1118.18],[20180927,1119.38],[20180928,1121.39],[20180929,1121.39],[20180930,1121.39],[20181001,1121.95],[20181002,1122.84],[20181003,1122.81],[20181004,1120.85],[20181005,1116.15],[20181006,1116.15],[20181007,1116.15],[20181008,1111.75],[20181009,1108.88],[20181010,1103.2],[20181011,1091.77],[20181012,1085.94],[20181013,1085.94],[20181014,1085.94],[20181015,1085.14],[20181016,1088],[20181017,1092.11],[20181018,1092.69],[20181019,1090.25],[20181020,1090.25],[20181021,1090.25],[20181022,1088.4],[20181023,1084.23],[20181024,1079.5],[20181025,1076.42],[20181026,1074.59],[20181027,1074.59],[20181028,1074.59],[20181029,1073.07],[20181030,1072.99],[20181031,1077.41],[20181101,1078.72],[20181102,1085.44],[20181103,1085.44],[20181104,1085.44],[20181105,1087.32],[20181106,1087.28],[20181107,1088.99],[20181108,1091.85],[20181109,1092.17],[20181110,1092.17],[20181111,1092.17],[20181112,1089.71],[20181113,1086.75],[20181114,1084.41],[20181115,1082.43],[20181116,1080.93],[20181117,1080.93],[20181118,1080.93],[20181119,1077.75],[20181120,1071.3],[20181121,1068.02],[20181122,1068.29],[20181123,1068.17],[20181124,1068.17],[20181125,1068.17],[20181126,1070.66],[20181127,1073.42],[20181128,1076.81],[20181129,1078.27],[20181130,1079.3],[20181201,1079.3],[20181202,1079.3],[20181203,1083.46],[20181204,1083.1],[20181205,1079.06],[20181206,1071.18],[20181207,1065.13],[20181208,1065.13],[20181209,1065.13],[20181210,1059.8],[20181211,1058.02],[20181212,1061.37],[20181213,1063.91],[20181214,1063.25],[20181215,1063.25],[20181216,1063.25],[20181217,1058.4],[20181218,1053.08],[20181219,1048.69],[20181220,1043.93],[20181221,1037.95],[20181222,1037.95],[20181223,1037.95],[20181224,1037.45],[20181225,1037.45],[20181226,1037.49],[20181227,1035.18],[20181228,1035.46],[20181229,1035.46],[20181230,1035.46],[20181231,1036.36],[20190101,1036.36],[20190102,1040.22],[20190103,1040.46],[20190104,1041.41],[20190105,1041.41],[20190106,1041.41],[20190107,1046.1],[20190108,1050.14],[20190109,1054.18],[20190110,1055.76],[20190111,1057.73],[20190112,1057.73],[20190113,1057.73],[20190114,1057.6],[20190115,1058.56],[20190116,1061.57],[20190117,1063.73],[20190118,1067.76],[20190119,1067.76],[20190120,1067.76],[20190121,1071.46],[20190122,1071.06],[20190123,1069.94],[20190124,1070.69],[20190125,1074.2],[20190126,1074.2],[20190127,1074.2],[20190128,1074.05],[20190129,1073.32],[20190130,1074.85],[20190131,1077.59],[20190201,1079.47],[20190202,1079.47],[20190203,1079.47],[20190204,1080.67],[20190205,1083.86],[20190206,1087.49],[20190207,1086.17],[20190208,1082.09],[20190209,1082.09],[20190210,1082.09],[20190211,1081.72],[20190212,1084.67],[20190213,1087.49],[20190214,1089.06],[20190215,1090.83],[20190216,1090.83],[20190217,1090.83],[20190218,1093.06],[20190219,1094.81],[20190220,1096.06],[20190221,1096.5],[20190222,1097.4],[20190223,1097.4],[20190224,1097.4],[20190225,1099.21],[20190226,1099.95],[20190227,1099.1],[20190228,1097.34],[20190301,1097.84],[20190302,1097.84],[20190303,1097.84],[20190304,1099.53],[20190305,1100.62],[20190306,1100.68],[20190307,1099.42],[20190308,1097.27],[20190309,1097.27],[20190310,1097.27],[20190311,1097.3],[20190312,1100.03],[20190313,1101.81],[20190314,1103.16],[20190315,1105.18],[20190316,1105.18],[20190317,1105.18],[20190318,1106.98],[20190319,1109.23],[20190320,1109.32],[20190321,1108.54],[20190322,1108.26],[20190323,1108.26],[20190324,1108.26],[20190325,1104.68],[20190326,1104.55],[20190327,1106.49],[20190328,1106.93],[20190329,1108.5],[20190330,1108.5],[20190331,1108.54],[20190401,1112.63],[20190402,1116.89],[20190403,1119.79],[20190404,1121.64],[20190405,1122.97],[20190406,1122.97],[20190407,1122.97],[20190408,1123.38],[20190409,1122.24],[20190410,1121.87],[20190411,1122.13],[20190412,1122.02],[20190413,1122.02],[20190414,1122.02],[20190415,1122.58],[20190416,1123.58],[20190417,1124.43],[20190418,1125.54],[20190419,1125.59],[20190420,1125.59],[20190421,1125.59],[20190422,1125.57],[20190423,1126.78],[20190424,1129.04],[20190425,1129.9],[20190426,1130.58],[20190427,1130.58],[20190428,1130.58],[20190429,1131.12],[20190430,1130.94],[20190501,1130.93],[20190502,1128.47],[20190503,1129],[20190504,1129],[20190505,1129],[20190506,1127.52],[20190507,1123.63],[20190508,1119.14],[20190509,1117.07],[20190510,1111.8],[20190511,1111.8],[20190512,1111.8],[20190513,1108.36],[20190514,1106.12],[20190515,1108.29],[20190516,1111.6],[20190517,1113.92],[20190518,1113.92],[20190519,1113.92],[20190520,1111.67],[20190521,1110.35],[20190522,1111.01],[20190523,1109.12],[20190524,1105.97],[20190525,1105.97],[20190526,1105.99],[20190527,1105.72],[20190528,1106.1],[20190529,1104.08],[20190530,1104.15],[20190531,1101.68],[20190601,1101.68],[20190602,1101.68],[20190603,1099.67],[20190604,1100.03],[20190605,1103.03],[20190606,1105.18],[20190607,1107.14],[20190608,1107.14],[20190609,1107.14],[20190610,1107.21],[20190611,1111.74],[20190612,1113.18],[20190613,1114.44],[20190614,1115.14],[20190615,1115.14],[20190616,1115.14],[20190617,1115.26],[20190618,1118.7],[20190619,1123.58],[20190620,1124.96],[20190621,1127.71],[20190622,1127.71],[20190623,1127.71],[20190624,1126.21],[20190625,1124.4],[20190626,1122.83],[20190627,1122.67],[20190628,1124.45],[20190629,1124.45],[20190630,1124.45],[20190701,1128.73],[20190702,1132.72],[20190703,1136.9],[20190704,1139.79],[20190705,1140.29],[20190706,1140.29],[20190707,1140.29],[20190708,1138.53],[20190709,1136.59],[20190710,1135.5],[20190711,1135.61],[20190712,1135.51],[20190713,1135.51],[20190714,1135.51],[20190715,1136.25],[20190716,1137.5],[20190717,1137.86],[20190718,1136.55],[20190719,1136.67],[20190720,1136.67],[20190721,1136.67],[20190722,1137.04],[20190723,1140.23],[20190724,1144.37],[20190725,1145.28],[20190726,1145.12],[20190727,1145.12],[20190728,1145.12],[20190729,1145.76],[20190730,1144.01],[20190731,1140.94],[20190801,1140.61],[20190802,1136.53],[20190803,1136.53],[20190804,1136.53],[20190805,1126.23],[20190806,1118.92],[20190807,1117.75],[20190808,1121.31],[20190809,1123.88],[20190810,1123.88],[20190811,1123.88],[20190812,1122.02],[20190813,1120.19],[20190814,1118.81],[20190815,1117.77],[20190816,1118.19],[20190817,1118.19],[20190818,1118.19],[20190819,1121.78],[20190820,1124.62],[20190821,1126.25],[20190822,1127.28],[20190823,1125.94],[20190824,1125.94],[20190825,1125.94],[20190826,1122.54],[20190827,1123.27],[20190828,1124.95],[20190829,1127.78],[20190830,1132.32],[20190831,1132.36],[20190901,1132.36],[20190902,1135.38],[20190903,1136.21],[20190904,1137.03],[20190905,1139.25],[20190906,1141.67],[20190907,1141.67],[20190908,1141.67],[20190909,1142.03],[20190910,1140.43],[20190911,1141.94],[20190912,1144.98],[20190913,1144.73],[20190914,1144.73],[20190915,1144.73],[20190916,1144.77],[20190917,1144.58],[20190918,1144.01],[20190919,1144.7],[20190920,1146.36],[20190921,1146.36],[20190922,1146.36],[20190923,1147.08],[20190924,1146.59],[20190925,1144.49],[20190926,1144.69],[20190927,1144.79],[20190928,1144.79],[20190929,1144.79],[20190930,1144.64],[20191001,1143.59],[20191002,1137.05],[20191003,1134.65],[20191004,1132.4],[20191005,1132.4],[20191006,1132.4],[20191007,1134.62],[20191008,1133.72],[20191009,1131.95],[20191010,1132],[20191011,1135.57],[20191012,1135.57],[20191013,1135.57],[20191014,1138.26],[20191015,1140.32],[20191016,1142.05],[20191017,1141.62],[20191018,1140.12],[20191019,1140.12],[20191020,1140.12],[20191021,1139.49],[20191022,1140.68],[20191023,1141.58],[20191024,1143.3],[20191025,1145.7],[20191026,1145.7],[20191027,1145.7],[20191028,1147.35],[20191029,1148.08],[20191030,1147.79],[20191031,1147.33],[20191101,1147.73],[20191102,1147.73],[20191103,1147.73],[20191104,1151.71],[20191105,1155.11],[20191106,1157.08],[20191107,1158.52],[20191108,1159.61],[20191109,1159.61],[20191110,1159.61],[20191111,1158.76],[20191112,1159.23],[20191113,1159.42],[20191114,1159.23],[20191115,1159.33],[20191116,1159.33],[20191117,1159.33],[20191118,1160.04],[20191119,1160.49],[20191120,1159.49],[20191121,1157.38],[20191122,1157.23],[20191123,1157.23],[20191124,1157.23],[20191125,1160.47],[20191126,1163.47],[20191127,1165.76],[20191128,1166.76],[20191129,1166.02],[20191130,1166.06],[20191201,1166.06],[20191202,1162.28],[20191203,1156.87],[20191204,1156.15],[20191205,1157.84],[20191206,1160.03],[20191207,1160.03],[20191208,1160.03],[20191209,1162.52],[20191210,1161.75],[20191211,1162.23],[20191212,1163.71],[20191213,1166.87],[20191214,1166.87],[20191215,1166.87],[20191216,1170.46],[20191217,1172.59],[20191218,1173.03],[20191219,1173.46],[20191220,1175.81],[20191221,1175.81],[20191222,1175.81],[20191223,1178.35],[20191224,1178.42],[20191225,1178.42],[20191226,1178.45],[20191227,1180.44],[20191228,1180.44],[20191229,1180.44],[20191230,1178.86],[20191231,1178.49],[20200101,1178.49],[20200102,1179.23],[20200103,1181.64],[20200104,1181.64],[20200105,1181.64],[20200106,1179.7],[20200107,1180.13],[20200108,1181.7],[20200109,1184.3],[20200110,1186.96],[20200111,1186.96],[20200112,1186.96],[20200113,1187.23],[20200114,1187.98],[20200115,1188.57],[20200116,1189.73],[20200117,1193.88],[20200118,1193.88],[20200119,1193.88],[20200120,1196.68],[20200121,1195.81],[20200122,1195.86],[20200123,1195],[20200124,1195.76],[20200125,1195.76],[20200126,1195.76],[20200127,1191.29],[20200128,1187.51],[20200129,1189.09],[20200130,1187.47],[20200131,1182.14],[20200201,1182.14],[20200202,1182.14],[20200203,1178.66],[20200204,1182.79],[20200205,1190.53],[20200206,1196.38],[20200207,1198.42],[20200208,1198.42],[20200209,1198.42],[20200210,1198.81],[20200211,1202.38],[20200212,1206.97],[20200213,1209.76],[20200214,1211.87],[20200215,1211.87],[20200216,1211.87],[20200217,1212.9],[20200218,1212.7],[20200219,1214.71],[20200220,1215.6],[20200221,1212.58],[20200222,1212.58],[20200223,1212.58],[20200224,1201.27],[20200225,1187.47],[20200226,1176.19],[20200227,1162.93],[20200228,1141.9],[20200229,1141.75],[20200301,1141.75],[20200302,1132.28],[20200303,1135.18],[20200304,1141.31],[20200305,1141.07],[20200306,1129.05],[20200307,1129.05],[20200308,1129.05],[20200309,1099.72],[20200310,1083.81],[20200311,1073.59],[20200312,1046.43],[20200313,1024.99],[20200314,1024.99],[20200315,1024.99],[20200316,1003.95],[20200317,995.45],[20200318,981.64],[20200319,973.79],[20200320,977.15],[20200321,977.15],[20200322,977.15],[20200323,972.31],[20200324,980.18],[20200325,997.28],[20200326,1009.59],[20200327,1012.64],[20200328,1012.64],[20200329,1012.64],[20200330,1011.74],[20200331,1015.69],[20200401,1012.52],[20200402,1010.44],[20200403,1010.86],[20200404,1010.86],[20200405,1010.86],[20200406,1019.2],[20200407,1029.59],[20200408,1036.56],[20200409,1043.08],[20200410,1043.65],[20200411,1043.65],[20200412,1043.65],[20200413,1043.64],[20200414,1053.28],[20200415,1054.16],[20200416,1053.13],[20200417,1059.69],[20200418,1059.69],[20200419,1059.69],[20200420,1062.44],[20200421,1057.49],[20200422,1055.05],[20200423,1060.24],[20200424,1063.02],[20200425,1063.02],[20200426,1063.02],[20200427,1066.13],[20200428,1070.69],[20200429,1077],[20200430,1078.61],[20200501,1078.34],[20200502,1078.34],[20200503,1078.34],[20200504,1067.83],[20200505,1068.35],[20200506,1071.26],[20200507,1074.67],[20200508,1078.75],[20200509,1078.75],[20200510,1078.75],[20200511,1081.28],[20200512,1081.05],[20200513,1077.2],[20200514,1072.55],[20200515,1071.82],[20200516,1071.82],[20200517,1071.82],[20200518,1078.76],[20200519,1082.93],[20200520,1086.16],[20200521,1086.1],[20200522,1086.85],[20200523,1086.85],[20200524,1086.85],[20200525,1089.65],[20200526,1093.36],[20200527,1095.35],[20200528,1096.94],[20200529,1096.77],[20200530,1096.77],[20200531,1096.76],[20200601,1097],[20200602,1101.6],[20200603,1108.27],[20200604,1110.47],[20200605,1113.82],[20200606,1113.82],[20200607,1113.82],[20200608,1119.4],[20200609,1119.77],[20200610,1117.72],[20200611,1112.17],[20200612,1101.38],[20200613,1101.38],[20200614,1101.38],[20200615,1098.95],[20200616,1104.56],[20200617,1111.83],[20200618,1113.33],[20200619,1114.45],[20200620,1114.45],[20200621,1114.45],[20200622,1114.83],[20200623,1115.11],[20200624,1112.11],[20200625,1109.55],[20200626,1108.55],[20200627,1108.55],[20200628,1108.55],[20200629,1106.76],[20200630,1108.73],[20200701,1111.49],[20200702,1116.27],[20200703,1120.68],[20200704,1120.68],[20200705,1120.68],[20200706,1123.99],[20200707,1126.37],[20200708,1127.03],[20200709,1127.04],[20200710,1128.3],[20200711,1128.3],[20200712,1128.3],[20200713,1129],[20200714,1127.52],[20200715,1128.36],[20200716,1129.6],[20200717,1130],[20200718,1130],[20200719,1130],[20200720,1132.66],[20200721,1138.05],[20200722,1138.01],[20200723,1136.63],[20200724,1132.13],[20200725,1132.13],[20200726,1132.13],[20200727,1127.34],[20200728,1127.16],[20200729,1128.03],[20200730,1125.23],[20200731,1121.23],[20200801,1121.23],[20200802,1121.23],[20200803,1124.26],[20200804,1129.13],[20200805,1132.14],[20200806,1133.47],[20200807,1134.48],[20200808,1134.48],[20200809,1134.48],[20200810,1135.6],[20200811,1136.12],[20200812,1137.07],[20200813,1137.99],[20200814,1136.81],[20200815,1136.81],[20200816,1136.81],[20200817,1136.77],[20200818,1137.51],[20200819,1137.32],[20200820,1136.72],[20200821,1137.7],[20200822,1137.7],[20200823,1137.7],[20200824,1140.84],[20200825,1143.23],[20200826,1146.14],[20200827,1148.24],[20200828,1147.88],[20200829,1147.88],[20200830,1147.88],[20200831,1145.97],[20200901,1145.25],[20200902,1150.94],[20200903,1151.41],[20200904,1143.59],[20200905,1143.59],[20200906,1143.59],[20200907,1139.27],[20200908,1137.07],[20200909,1136.62],[20200910,1137.19],[20200911,1136.25],[20200912,1136.25],[20200913,1136.25],[20200914,1137.33],[20200915,1140.96],[20200916,1144.62],[20200917,1144.18],[20200918,1141.01],[20200919,1141.01],[20200920,1141.01],[20200921,1133.72],[20200922,1130.09],[20200923,1128.97],[20200924,1125.99],[20200925,1123.85],[20200926,1123.85],[20200927,1123.85],[20200928,1128.86],[20200929,1132.51],[20200930,1133.17],[20201001,1135.53],[20201002,1136.07],[20201003,1136.07],[20201004,1136.07],[20201005,1137.72],[20201006,1139.33],[20201007,1141.32],[20201008,1144.65],[20201009,1149.11],[20201010,1149.11],[20201011,1149.11],[20201012,1153.81],[20201013,1157.16],[20201014,1157.94],[20201015,1154.84],[20201016,1153.01],[20201017,1153.01],[20201018,1153.01],[20201019,1152.16],[20201020,1149.18],[20201021,1145.42],[20201022,1143.62],[20201023,1143.35],[20201024,1143.35],[20201025,1143.35],[20201026,1140.14],[20201027,1135.68],[20201028,1127.44],[20201029,1122.53],[20201030,1120.16],[20201031,1120.17],[20201101,1120.17],[20201102,1122.59],[20201103,1128.54],[20201104,1137.54],[20201105,1147.94],[20201106,1153.5],[20201107,1153.5],[20201108,1153.5],[20201109,1159.17],[20201110,1161.99],[20201111,1164.73],[20201112,1166],[20201113,1166.96],[20201114,1166.96],[20201115,1166.96],[20201116,1170.85],[20201117,1172.46],[20201118,1172.35],[20201119,1172.24],[20201120,1172.94],[20201121,1172.94],[20201122,1172.94],[20201123,1174.74],[20201124,1177.38],[20201125,1179.24],[20201126,1180.17],[20201127,1181.61],[20201128,1181.61],[20201129,1181.61],[20201130,1179.84],[20201201,1180.19],[20201202,1179.92],[20201203,1178.73],[20201204,1180.37],[20201205,1180.37],[20201206,1180.37],[20201207,1182.85],[20201208,1184.36],[20201209,1185.95],[20201210,1185.02],[20201211,1182.65],[20201212,1182.65],[20201213,1182.65],[20201214,1182.35],[20201215,1183.85],[20201216,1186.85],[20201217,1190.39],[20201218,1192.09],[20201219,1192.09],[20201220,1192.09],[20201221,1188.97],[20201222,1187.32],[20201223,1190.43],[20201224,1190.56],[20201225,1190.56],[20201226,1190.56],[20201227,1190.56],[20201228,1193.36],[20201229,1195.58],[20201230,1196.95],[20201231,1197.69],[20210101,1197.69],[20210102,1197.69],[20210103,1197.69],[20210104,1200.53],[20210105,1201.97],[20210106,1203.63],[20210107,1209.51],[20210108,1216.19],[20210109,1216.19],[20210110,1216.19],[20210111,1218.6],[20210112,1218.98],[20210113,1219.77],[20210114,1222.72],[20210115,1221.7],[20210116,1221.7],[20210117,1221.7],[20210118,1220.15],[20210119,1221.16],[20210120,1226.14],[20210121,1229.87],[20210122,1228.23],[20210123,1228.23],[20210124,1228.23],[20210125,1227.24],[20210126,1226.92],[20210127,1222.13],[20210128,1217.16],[20210129,1211.39],[20210130,1211.39],[20210131,1211.45],[20210201,1212.77],[20210202,1220.69],[20210203,1228.58],[20210204,1232.28],[20210205,1236.58],[20210206,1236.58],[20210207,1236.58],[20210208,1239.88],[20210209,1241.2],[20210210,1241.64],[20210211,1242.59],[20210212,1245.2],[20210213,1245.2],[20210214,1245.2],[20210215,1248.39],[20210216,1250.03],[20210217,1249.67],[20210218,1245.18],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1238.58],[20210223,1232.79],[20210224,1230.35],[20210225,1227.15],[20210226,1218.78],[20210227,1218.78],[20210228,1218.83],[20210301,1221.13],[20210302,1226.82],[20210303,1225.97],[20210304,1219.52],[20210305,1216.21],[20210306,1216.21],[20210307,1216.21],[20210308,1217.11],[20210309,1222.3],[20210310,1227.19],[20210311,1232.22],[20210312,1235.6],[20210313,1235.6],[20210314,1235.6],[20210315,1237.32],[20210316,1239.87],[20210317,1240.83],[20210318,1239.24],[20210319,1237.19],[20210320,1237.19],[20210321,1237.19],[20210322,1235.48],[20210323,1234.48],[20210324,1232.22],[20210325,1230.16],[20210326,1233.57],[20210327,1233.57],[20210328,1233.57],[20210329,1237.61],[20210330,1239.83],[20210331,1242.05],[20210401,1246.45],[20210402,1246.62],[20210403,1246.62],[20210404,1246.62],[20210405,1246.69],[20210406,1252.82],[20210407,1253.15],[20210408,1253.59],[20210409,1255.25],[20210410,1255.25],[20210411,1255.25],[20210412,1254.73],[20210413,1254.22],[20210414,1254.41],[20210415,1256.6],[20210416,1260.47],[20210417,1260.47],[20210418,1260.47],[20210419,1260.89],[20210420,1255.3],[20210421,1253.16],[20210422,1255.2],[20210423,1256.85],[20210424,1256.85],[20210425,1256.85],[20210426,1258.47],[20210427,1259.61],[20210428,1259.94],[20210429,1258.95],[20210430,1256.97],[20210501,1256.97],[20210502,1256.97],[20210503,1256.99],[20210504,1255.33],[20210505,1255.13],[20210506,1256.59],[20210507,1258.84],[20210508,1258.84],[20210509,1258.84],[20210510,1258.71],[20210511,1252.44],[20210512,1246.42],[20210513,1246.27],[20210514,1245.87],[20210515,1245.87],[20210516,1245.87],[20210517,1248.69],[20210518,1249.55],[20210519,1245.79],[20210520,1246.18],[20210521,1250.87],[20210522,1250.87],[20210523,1250.87],[20210524,1250.93],[20210525,1254.42],[20210526,1256.85],[20210527,1259.16],[20210528,1262.67],[20210529,1262.67],[20210530,1262.67],[20210531,1263.25],[20210601,1264.19],[20210602,1266.58],[20210603,1266.71],[20210604,1268.69],[20210605,1268.69],[20210606,1268.69],[20210607,1270.43],[20210608,1270.74],[20210609,1270.75],[20210610,1271.99],[20210611,1275.48],[20210612,1275.48],[20210613,1275.48],[20210614,1277.7],[20210615,1277.83],[20210616,1276.52],[20210617,1277.14],[20210618,1275.64],[20210619,1275.64],[20210620,1275.64],[20210621,1273.92],[20210622,1275.42],[20210623,1275.55],[20210624,1277.46],[20210625,1280.65],[20210626,1280.65],[20210627,1280.65],[20210628,1281.98],[20210629,1283.33],[20210630,1283.52],[20210701,1284.06],[20210702,1286.66],[20210703,1286.66],[20210704,1286.66],[20210705,1288.16],[20210706,1288.31],[20210707,1289.23],[20210708,1285],[20210709,1283.6],[20210710,1283.6],[20210711,1283.6],[20210712,1286.67],[20210713,1289.79],[20210714,1291.19],[20210715,1289.3],[20210716,1286.36],[20210717,1286.36],[20210718,1286.36],[20210719,1278.87],[20210720,1275.45],[20210721,1280.04],[20210722,1285.25],[20210723,1289.51],[20210724,1289.51],[20210725,1289.51],[20210726,1290.44],[20210727,1287.25],[20210728,1286.54],[20210729,1289.58],[20210730,1289.67],[20210731,1289.67],[20210801,1289.67],[20210802,1289.79],[20210803,1291.32],[20210804,1293.74],[20210805,1296.14],[20210806,1297.97],[20210807,1297.97],[20210808,1297.97],[20210809,1298.6],[20210810,1300.29],[20210811,1301.82],[20210812,1302.03],[20210813,1302.32],[20210814,1302.32],[20210815,1302.32],[20210816,1300.85],[20210817,1299.04],[20210818,1298.37],[20210819,1294.41],[20210820,1292.45],[20210821,1292.45],[20210822,1292.45],[20210823,1295.37],[20210824,1299.71],[20210825,1301.8],[20210826,1300.36],[20210827,1300.94],[20210828,1300.94],[20210829,1300.94],[20210830,1302.57],[20210831,1304.19],[20210901,1305.06],[20210902,1306.05],[20210903,1307],[20210904,1307],[20210905,1307],[20210906,1308.53],[20210907,1308.6],[20210908,1306.4],[20210909,1303.54],[20210910,1301.79],[20210911,1301.79],[20210912,1301.79],[20210913,1301.42],[20210914,1300.25],[20210915,1299.26],[20210916,1298.79],[20210917,1297.02],[20210918,1297.02],[20210919,1297.02],[20210920,1290.33],[20210921,1286.65],[20210922,1288.71],[20210923,1293.58],[20210924,1294.83],[20210925,1294.83],[20210926,1294.83],[20210927,1294.17],[20210928,1287.65],[20210929,1282.48],[20210930,1281.85],[20211001,1280.6],[20211002,1280.6],[20211003,1280.6],[20211004,1277.26],[20211005,1276.61],[20211006,1276.89],[20211007,1280.93],[20211008,1284.49],[20211009,1284.49],[20211010,1284.49],[20211011,1284.09],[20211012,1283.04],[20211013,1284.47],[20211014,1290.17],[20211015,1297.13],[20211016,1297.13],[20211017,1297.13],[20211018,1299.54],[20211019,1300.67],[20211020,1303.48],[20211021,1304.4],[20211022,1305.55],[20211023,1305.55],[20211024,1305.55],[20211025,1307.54],[20211026,1310.24],[20211027,1310.5],[20211028,1309.27],[20211029,1308.66],[20211030,1308.66],[20211031,1308.69],[20211101,1309.83],[20211102,1313.87],[20211103,1316.07],[20211104,1320.18],[20211105,1324.72],[20211106,1324.72],[20211107,1324.72],[20211108,1325.68],[20211109,1325.98],[20211110,1325.65],[20211111,1327.8],[20211112,1331.02],[20211113,1331.02],[20211114,1331.02],[20211115,1334.35],[20211116,1337.77],[20211117,1340.05],[20211118,1338.22],[20211119,1336.75],[20211120,1336.75],[20211121,1336.75],[20211122,1335.72],[20211123,1330.9],[20211124,1327.9],[20211125,1328.82],[20211126,1318.07],[20211127,1318.07],[20211128,1318.07],[20211129,1311.13],[20211130,1306.34],[20211201,1304.08],[20211202,1301.78],[20211203,1299.61],[20211204,1299.61],[20211205,1299.61],[20211206,1299.98],[20211207,1309.93],[20211208,1315.37],[20211209,1316.61],[20211210,1316.13],[20211211,1316.13],[20211212,1316.13],[20211213,1314.25],[20211214,1309.6],[20211215,1307.18],[20211216,1309.4],[20211217,1308.46],[20211218,1308.46],[20211219,1308.46],[20211220,1301.53],[20211221,1301.35],[20211222,1307.12],[20211223,1313.29],[20211224,1313.44],[20211225,1313.44],[20211226,1313.44],[20211227,1318.41],[20211228,1321.92],[20211229,1322.59],[20211230,1322.2],[20211231,1322.08],[20220101,1322.08],[20220102,1322.08],[20220103,1322.87],[20220104,1325.26],[20220105,1322.69],[20220106,1316.06],[20220107,1309.34],[20220108,1309.34],[20220109,1309.34],[20220110,1304.05],[20220111,1303.34],[20220112,1307.16],[20220113,1306.27],[20220114,1301.42],[20220115,1301.42],[20220116,1301.31],[20220117,1299.55],[20220118,1296.59],[20220119,1293.41],[20220120,1292.86],[20220121,1287.05],[20220122,1287.05],[20220123,1287.05],[20220124,1274.54],[20220125,1266.4],[20220126,1267.4],[20220127,1269.45],[20220128,1268.62],[20220129,1268.62],[20220130,1268.62],[20220131,1273.16],[20220201,1280.08],[20220202,1284.54],[20220203,1279.11],[20220204,1267.89],[20220205,1267.89],[20220206,1267.89],[20220207,1264.57],[20220208,1266.23],[20220209,1273.02],[20220210,1275.78],[20220211,1272.63],[20220212,1272.63],[20220213,1272.63],[20220214,1266.77],[20220215,1266.73],[20220216,1269.49],[20220217,1268.77],[20220218,1264.11],[20220219,1264.11],[20220220,1264.11],[20220221,1258.12],[20220222,1252.98],[20220223,1248.96],[20220224,1243.63],[20220225,1246.74],[20220226,1246.74],[20220227,1246.74],[20220228,1251.56],[20220301,1252.43],[20220302,1253.43],[20220303,1253.25],[20220304,1247.87],[20220305,1247.87],[20220306,1247.87],[20220307,1239.47],[20220308,1232.93],[20220309,1233.6],[20220310,1235.03],[20220311,1235.39],[20220312,1235.39],[20220313,1235.39],[20220314,1232.62],[20220315,1229.15],[20220316,1238.1],[20220317,1247.38],[20220318,1255.67],[20220319,1255.67],[20220320,1255.67],[20220321,1260.63],[20220322,1264.9],[20220323,1267.61],[20220324,1267.81],[20220325,1268.66],[20220326,1268.66],[20220327,1268.66],[20220328,1269.66],[20220329,1271.94],[20220330,1272.83],[20220331,1270.64],[20220401,1270.92],[20220402,1270.92],[20220403,1270.92],[20220404,1275.57],[20220405,1278.98],[20220406,1274.06],[20220407,1268.93],[20220408,1270.06],[20220409,1270.06],[20220410,1270.06],[20220411,1267.39],[20220412,1264.22],[20220413,1265.65],[20220414,1267.27],[20220415,1267.36],[20220416,1267.36],[20220417,1267.36],[20220418,1267.33],[20220419,1266.65],[20220420,1266.96],[20220421,1264.31],[20220422,1256.1],[20220423,1256.1],[20220424,1256.1],[20220425,1246.82],[20220426,1241.81],[20220427,1240.96],[20220428,1245.64],[20220429,1247.47],[20220430,1247.47],[20220501,1247.47],[20220502,1243.46],[20220503,1241.34],[20220504,1242.77],[20220505,1244.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.018,60€ |
| 2019 | 1.113,23€ |
| 2020 | 1.090,31€ |
| 2021 | 1.410,44€ |
| 2022 | 1.435,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,89% |
| 3 M | -1,47% |
| 6 M | -7,03% |
| lfd. Jahr | -7,34% |
| 1 Jahr | 1,76% |
| 3 Jahre | 28,93% |
| 5 Jahre | 44,03% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,22% |
| Wertentwicklung seit Auflage | 56,25% |
Der Fonds ist ein aktiv gemanagter globaler Multi-Asset-Fonds, der sich auf Kapitalwachstum konzentriert. Er hat ein relativ hohes Risikoprofil und investiert vor allem in Aktien- und Anleihefonds von Robeco und RobecoSAM. Das Portfolio-Management-Team kann auch andere Anlageinstrumente verwenden, um das Risiko- /Renditeprofil des Fonds zu verbessern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Robeco QI Global Value Equities Z EUR | 10,33% |
| Robeco QI Global Dynamic Duration ZH EUR | 6,31% |
| Robeco BP Global Premium Equities I EUR | 5,33% |
| Robeco Euro Credit Bonds Z EUR | 4,82% |
| Microsoft Corp | 2,81% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 1.8602 | 0.402100 |
| 05.2018 - 05.2019 | 9.29 | 1.219800 |
| 05.2019 - 05.2020 | -2.0585 | -5.417400 |
| 05.2020 - 05.2021 | 29.3611 | 17.558700 |
| 05.2021 - 05.2022 | 1.7622 | -1.000800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,44% | 12,09% | 11,17% | k.A. |
| Sharpe Ratio | 0,65 | 0,90 | 0,76 | k.A. |
| Tracking Error | 2,87% | 3,55% | 3,83% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | 1,22 | 1,28 | k.A. |
| Treynor Ratio | 4,01 | 8,96 | 6,62 | k.A. |
Die 10 größten Wertpapierbestände (28. 05. 2022)
| Robeco QI Global Value Equities Z EUR | 10,33% |
| Robeco QI Global Dynamic Duration ZH EUR | 6,31% |
| Robeco BP Global Premium Equities I EUR | 5,33% |
| Robeco Euro Credit Bonds Z EUR | 4,82% |
| Microsoft Corp | 2,81% |
| RobecoSAM SDG High Yield Bonds IH EUR | 2,51% |
| Alphabet Inc (Class A) | 2,10% |
| Robeco QI Emerging Markets Sustainable Active Equi | 1,99% |
| Robeco Sustainable Emerging Stars Equities I EUR | 1,99% |
| RobecoSAM Global SDG Credits ZH EUR | 1,90% |
Länderverteilung (28. 05. 2022)
| Welt | 100,00% |
Branchenverteilung (28. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 05. 2022)
| Aktienfonds | 75,00% |
| Staatsanleihen | 17,50% |
| Unternehmensanleihen | 7,50% |
Währungsverteilung (28. 05. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1106KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 210KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2761KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3917KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,55% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,86% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Jeroen Blokland Herr Ernesto Sanichar |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.09.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 213,98 Mio. EUR |