Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PPHM
ISIN: DE000A2PPHM0
Aktienfonds All Cap, Euroland
Aktueller Preis (28. 06. 2023)
149,01 €
0,17 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ampega EurozonePlus Aktienfonds I (a)"},"ts":[[20200316,100],[20200317,94.34],[20200318,96.7],[20200319,93.96],[20200320,96.58],[20200323,99.55],[20200324,96.11],[20200325,103.43],[20200326,105.35],[20200327,107.85],[20200330,104.35],[20200331,106.18],[20200401,107.52],[20200402,104.07],[20200403,105.04],[20200406,104.13],[20200407,107.91],[20200408,110.11],[20200409,109.61],[20200414,111.27],[20200415,111.91],[20200416,108.45],[20200417,108.31],[20200420,111.09],[20200421,111.89],[20200422,108.25],[20200423,109.7],[20200424,110.56],[20200427,109.12],[20200428,111.4],[20200429,112.87],[20200430,114.74],[20200504,112.96],[20200505,109.39],[20200506,111.59],[20200507,110.51],[20200508,111.83],[20200511,113.06],[20200512,112.38],[20200513,112.95],[20200514,110.58],[20200515,108.37],[20200518,108.85],[20200519,113.33],[20200520,112.59],[20200522,112.65],[20200525,113.09],[20200526,115.09],[20200527,115.51],[20200528,117],[20200529,118.88],[20200602,118.51],[20200603,120.71],[20200604,123.88],[20200605,123.75],[20200608,125.96],[20200609,125.5],[20200610,124.23],[20200612,119.11],[20200615,119.41],[20200616,119.26],[20200617,122.71],[20200618,123.22],[20200619,122.95],[20200622,123.6],[20200623,122.9],[20200624,124.42],[20200625,121.19],[20200626,122.29],[20200629,122.04],[20200630,122.73],[20200701,122.77],[20200702,122.86],[20200703,125.46],[20200706,124.81],[20200707,126.37],[20200708,125.8],[20200709,125.08],[20200710,124.12],[20200713,125.14],[20200714,126.79],[20200715,126.15],[20200716,127.85],[20200717,127.63],[20200720,127.56],[20200721,128.67],[20200722,129.09],[20200723,128.47],[20200724,128.5],[20200727,126.61],[20200728,126.46],[20200729,126.63],[20200730,126.91],[20200731,123.66],[20200803,122.47],[20200804,124.53],[20200805,124.13],[20200806,124.78],[20200807,123.75],[20200810,124.34],[20200811,124.48],[20200812,126.21],[20200813,127.75],[20200814,127.21],[20200817,125.66],[20200818,125.85],[20200819,125.26],[20200820,126.02],[20200821,124.87],[20200824,124.64],[20200825,127.07],[20200826,126.93],[20200827,127.83],[20200828,126.89],[20200831,126.13],[20200901,125.24],[20200902,125.28],[20200903,127.36],[20200904,125.86],[20200907,124.1],[20200908,126.08],[20200909,124.71],[20200910,127.12],[20200911,126.64],[20200914,126.85],[20200915,126.58],[20200916,127.18],[20200917,127.66],[20200918,126.97],[20200921,126.26],[20200922,122.37],[20200923,122.47],[20200924,122.94],[20200925,122.16],[20200928,121.55],[20200929,124.34],[20200930,124.05],[20201001,123.7],[20201002,123.97],[20201005,124.26],[20201006,125.38],[20201007,125.21],[20201008,125.09],[20201009,125.98],[20201012,126.46],[20201013,127.39],[20201014,126.9],[20201015,126.87],[20201016,124.1],[20201019,125.48],[20201020,125.11],[20201021,124.54],[20201022,122.92],[20201023,122.91],[20201026,123.76],[20201027,121.25],[20201028,120.48],[20201029,116.81],[20201030,116.64],[20201102,116.42],[20201103,118.42],[20201104,120.69],[20201105,123.02],[20201106,124.32],[20201109,124.01],[20201110,129.4],[20201111,129.89],[20201112,130.72],[20201113,129.71],[20201116,129.65],[20201117,130.68],[20201118,130.53],[20201119,131.04],[20201120,130.18],[20201123,130.72],[20201124,130.09],[20201125,130.82],[20201126,130.98],[20201127,131.17],[20201130,131.96],[20201201,131.11],[20201202,131.66],[20201203,131.47],[20201204,131.04],[20201207,131.41],[20201208,131.24],[20201209,131.44],[20201210,131.75],[20201211,131.86],[20201214,130.81],[20201215,131.24],[20201216,131.31],[20201217,132.39],[20201218,132.88],[20201221,132.84],[20201222,129.69],[20201223,131.11],[20201228,132.18],[20201229,133.7],[20201230,134],[20210104,133.54],[20210105,134],[20210106,133.26],[20210107,134.77],[20210108,134.98],[20210111,136.21],[20210112,135.25],[20210113,134.64],[20210114,135.14],[20210115,135.72],[20210118,134.52],[20210119,134.44],[20210120,134.65],[20210121,135.19],[20210122,134.97],[20210125,134.54],[20210126,133.62],[20210127,134.54],[20210128,132.93],[20210129,133.42],[20210201,130.93],[20210202,132.65],[20210203,134.2],[20210204,134.3],[20210205,134.93],[20210208,134.97],[20210209,135.18],[20210210,135.09],[20210211,134.89],[20210212,135.53],[20210215,136.33],[20210216,137.38],[20210217,137.27],[20210218,136.53],[20210219,135.55],[20210222,135.99],[20210223,135.13],[20210225,134.67],[20210226,134.48],[20210301,132.61],[20210302,134.55],[20210303,134.67],[20210304,134.22],[20210305,134.32],[20210308,133.51],[20210309,136.02],[20210310,137.06],[20210311,138.6],[20210312,139.41],[20210315,138.94],[20210316,138.84],[20210317,139.54],[20210318,139.14],[20210319,139.39],[20210322,138.79],[20210323,138.79],[20210324,139.09],[20210325,139.12],[20210326,139.4],[20210329,140.41],[20210330,141.24],[20210331,142.02],[20210401,141.81],[20210406,142.73],[20210407,143.6],[20210408,143.42],[20210409,144.37],[20210412,144.62],[20210413,144.35],[20210414,144.63],[20210415,144.44],[20210416,144.84],[20210419,145.89],[20210420,145.91],[20210421,144.24],[20210422,145.18],[20210423,146.27],[20210426,146.02],[20210427,145.85],[20210428,145.68],[20210429,145.65],[20210430,145.15],[20210503,144.55],[20210504,145.59],[20210505,143.63],[20210506,146.05],[20210507,146.29],[20210510,147.54],[20210511,147.38],[20210512,144.66],[20210514,145.36],[20210517,147.17],[20210518,147.23],[20210519,147.04],[20210520,145.14],[20210521,147.16],[20210525,148.29],[20210526,148.07],[20210527,147.92],[20210528,147.47],[20210531,148.46],[20210601,147.49],[20210602,148.2],[20210604,148.65],[20210607,149.33],[20210608,149.59],[20210609,149.81],[20210610,150.07],[20210611,149.84],[20210614,150.68],[20210615,151.12],[20210616,151.77],[20210617,152.21],[20210618,152.2],[20210621,150.41],[20210622,151.23],[20210623,151.71],[20210624,150.35],[20210625,151.93],[20210628,152.07],[20210629,151.57],[20210630,151.91],[20210701,150.83],[20210702,151.63],[20210705,151.9],[20210706,151.89],[20210707,151.38],[20210708,152.77],[20210709,150.29],[20210712,152.2],[20210713,153.52],[20210714,153.89],[20210715,153.65],[20210716,152.52],[20210719,152.3],[20210720,149.18],[20210721,149.83],[20210722,151.76],[20210723,152.99],[20210726,154.37],[20210727,153.69],[20210728,152.91],[20210729,154.04],[20210730,154.67],[20210802,154.11],[20210803,154.81],[20210804,155.38],[20210805,156.18],[20210806,156.86],[20210809,156.83],[20210810,157.06],[20210811,157.36],[20210812,158],[20210813,158.77],[20210816,159.16],[20210817,158.8],[20210818,158.98],[20210819,159.17],[20210820,157.51],[20210823,157.89],[20210824,158.75],[20210825,158.28],[20210826,157.73],[20210827,157.43],[20210830,157.9],[20210831,158.25],[20210901,157.66],[20210902,158.4],[20210903,158.63],[20210906,157.74],[20210907,158.73],[20210908,158.2],[20210909,156.96],[20210910,156.87],[20210913,156.06],[20210914,156.43],[20210915,156.76],[20210916,155.16],[20210917,156.04],[20210920,154.7],[20210921,152.57],[20210922,155.13],[20210923,155.88],[20210924,156.88],[20210927,155.4],[20210928,154.83],[20210929,151.7],[20210930,152.07],[20211001,151.47],[20211004,151.04],[20211005,150.49],[20211006,152.07],[20211007,150.25],[20211008,152.52],[20211011,151.81],[20211012,151.36],[20211013,151.22],[20211014,152.28],[20211015,154.05],[20211018,154.76],[20211019,154.06],[20211020,154.68],[20211021,155.21],[20211022,154.96],[20211025,156.1],[20211026,155.8],[20211027,156.67],[20211028,156.84],[20211029,157.48],[20211102,158.41],[20211103,159.64],[20211104,160.22],[20211105,161.28],[20211108,161.14],[20211109,160.86],[20211110,160.73],[20211111,161.14],[20211112,161.36],[20211115,161.91],[20211116,162.33],[20211117,162.51],[20211118,162.63],[20211119,162.36],[20211122,161.97],[20211123,161.73],[20211124,159.76],[20211125,159.88],[20211126,160.67],[20211129,155.25],[20211130,155.76],[20211201,154.41],[20211202,157.24],[20211203,155.4],[20211206,154.92],[20211207,156.83],[20211208,160.56],[20211209,159.2],[20211210,159.15],[20211213,158.89],[20211214,158.66],[20211215,157.45],[20211216,158.15],[20211217,159.51],[20211220,158.48],[20211221,156.9],[20211222,158.66],[20211223,160.02],[20211227,161.19],[20211228,162.04],[20211229,163.48],[20211230,163.03],[20220103,162.97],[20220104,163.74],[20220105,164.86],[20220106,164.81],[20220107,162.07],[20220110,161.49],[20220111,159.25],[20220112,160.77],[20220113,161.48],[20220114,161.26],[20220117,159.97],[20220118,160.88],[20220119,159.41],[20220120,159.63],[20220121,160.62],[20220124,158],[20220125,152.64],[20220126,153.2],[20220127,155.18],[20220128,156.02],[20220131,154.39],[20220201,155.5],[20220202,156.72],[20220203,157.48],[20220204,155.08],[20220207,153.28],[20220208,153.99],[20220209,154.1],[20220210,156.09],[20220211,155.65],[20220214,154.44],[20220215,151.51],[20220216,153.6],[20220217,153.5],[20220218,152.86],[20220221,152.06],[20220222,149.14],[20220223,148.74],[20220224,148.57],[20220225,144.21],[20220228,149.06],[20220301,148.44],[20220302,144.65],[20220303,145.52],[20220304,143.32],[20220307,137.86],[20220308,136.11],[20220309,135],[20220310,143.62],[20220311,140.37],[20220314,141.59],[20220315,144.26],[20220316,144.29],[20220317,148.47],[20220318,149.05],[20220321,149.5],[20220322,148.79],[20220323,149.95],[20220324,148.33],[20220325,147.96],[20220328,148.27],[20220329,149.2],[20220330,152.09],[20220331,151.17],[20220401,150.02],[20220404,150.32],[20220405,150.86],[20220406,150.59],[20220407,148.29],[20220408,147.94],[20220411,149.94],[20220412,149.08],[20220413,148.6],[20220414,148.4],[20220419,149.47],[20220420,148.42],[20220421,150.52],[20220422,151.64],[20220425,149.07],[20220426,147.05],[20220427,146.37],[20220428,147.1],[20220429,148.76],[20220502,149.09],[20220503,146.85],[20220504,147.8],[20220505,146.9],[20220506,146.36],[20220509,143.46],[20220510,140.19],[20220511,141.14],[20220512,143.96],[20220513,142.68],[20220516,145.26],[20220517,145.3],[20220518,146.68],[20220519,145.13],[20220520,142.71],[20220523,143.63],[20220524,145.46],[20220525,143.81],[20220527,145.78],[20220530,147.64],[20220531,148.53],[20220601,146.97],[20220602,145.38],[20220603,146.64],[20220607,147.7],[20220608,147.29],[20220609,146.03],[20220610,144.4],[20220613,141.06],[20220614,138.39],[20220615,136.16],[20220617,134.56],[20220620,134.71],[20220621,135.4],[20220622,135.51],[20220623,134.64],[20220624,133.68],[20220627,137.34],[20220628,137.59],[20220629,138.01],[20220630,136.93],[20220701,135.14],[20220704,135.43],[20220705,135.96],[20220706,133.09],[20220707,135.33],[20220708,137.03],[20220711,137.79],[20220712,136.84],[20220713,137.07],[20220714,136.08],[20220715,134.06],[20220718,136.57],[20220719,137.4],[20220720,139.55],[20220721,139.22],[20220722,139.8],[20220725,140.21],[20220726,139.91],[20220727,139.46],[20220728,139.98],[20220729,141.22],[20220801,143.04],[20220802,142.92],[20220803,141.99],[20220804,142.98],[20220805,143.73],[20220808,142.77],[20220809,143.69],[20220810,142.7],[20220811,143.87],[20220812,143.71],[20220815,143.84],[20220816,144.51],[20220817,144.89],[20220818,143.19],[20220819,143.58],[20220822,142.72],[20220823,140.38],[20220824,139.37],[20220825,139.85],[20220826,139.8],[20220829,137.15],[20220830,135.92],[20220831,135.88],[20220901,134.61],[20220902,132.77],[20220905,135.32],[20220906,133.58],[20220907,134.16],[20220908,134.46],[20220909,134.81],[20220912,136.62],[20220913,139.11],[20220914,137.24],[20220915,135.71],[20220916,134.83],[20220919,133.57],[20220920,133.43],[20220921,131.55],[20220922,132.46],[20220923,129.73],[20220926,127.49],[20220927,126.89],[20220928,126.15],[20220929,126.83],[20220930,124.95],[20221004,127.26],[20221005,131.63],[20221006,130.2],[20221007,129.12],[20221010,126.69],[20221011,126.42],[20221012,126.03],[20221013,125.1],[20221014,125.48],[20221017,126.76],[20221018,128.75],[20221019,129.6],[20221020,129.12],[20221021,129.49],[20221024,128.56],[20221025,130.66],[20221026,133.09],[20221027,133.78],[20221028,133.48],[20221031,133.7],[20221102,133.93],[20221103,133.16],[20221104,131.66],[20221107,134.63],[20221108,134.98],[20221109,136.67],[20221110,137.05],[20221111,140.66],[20221114,140.54],[20221115,141.23],[20221116,141.64],[20221117,140.82],[20221118,140.14],[20221121,141.61],[20221122,141.77],[20221123,141.99],[20221124,142.52],[20221125,143.27],[20221128,143.22],[20221129,142.14],[20221130,141.37],[20221201,141.97],[20221202,143.59],[20221205,143.91],[20221206,142.93],[20221207,142.41],[20221208,142.15],[20221209,141.7],[20221212,142.72],[20221213,141.83],[20221214,143.64],[20221215,143.79],[20221216,139.73],[20221219,138.13],[20221220,138.33],[20221221,137.44],[20221222,139.8],[20221223,138.67],[20221227,138.71],[20221228,138.98],[20221229,138.37],[20221230,139.67],[20230102,137.63],[20230103,139.22],[20230104,140.4],[20230105,143.58],[20230106,142.98],[20230109,144.64],[20230110,145.97],[20230111,145.26],[20230112,146.62],[20230113,147.2],[20230116,147.95],[20230117,148.93],[20230118,149.24],[20230119,148.95],[20230120,146.81],[20230123,147.3],[20230124,147.85],[20230125,147.83],[20230126,147.34],[20230127,147.44],[20230130,147.44],[20230131,147.55],[20230201,147.73],[20230202,147.84],[20230203,150.27],[20230206,150.7],[20230207,149.3],[20230208,148.91],[20230209,149.29],[20230210,149.89],[20230213,148.29],[20230214,149.75],[20230215,149.73],[20230216,150.94],[20230217,151.3],[20230220,151.17],[20230221,151.18],[20230222,150.68],[20230223,150.87],[20230224,150.51],[20230227,149.03],[20230228,150.69],[20230301,149.87],[20230302,148.77],[20230303,149.71],[20230306,150.7],[20230307,150.78],[20230308,149.74],[20230309,149.83],[20230310,149.85],[20230313,148.21],[20230314,145.48],[20230315,147.33],[20230316,144.38],[20230317,146.65],[20230320,144.9],[20230321,146.57],[20230322,148.03],[20230323,148.27],[20230324,148.34],[20230327,146.87],[20230328,148.07],[20230329,147.72],[20230330,149.37],[20230331,150.61],[20230403,151.79],[20230404,151.51],[20230405,151.88],[20230406,152.28],[20230411,153],[20230412,153.57],[20230413,153.74],[20230414,154.22],[20230417,154.45],[20230418,154.22],[20230419,154.92],[20230420,155.38],[20230421,155.72],[20230424,156.87],[20230425,156.97],[20230426,156.94],[20230427,155.53],[20230428,156.03],[20230502,156.77],[20230503,155.41],[20230504,156.36],[20230505,155.56],[20230508,156.69],[20230509,157.13],[20230510,156.86],[20230511,155.96],[20230512,156.37],[20230515,156.7],[20230516,156.99],[20230517,156.46],[20230519,156.47],[20230522,157.56],[20230523,157.61],[20230524,156.45],[20230525,154.09],[20230526,153.54],[20230530,154.85],[20230531,153.73],[20230601,152.29],[20230602,153.19],[20230605,154.88],[20230606,154.2],[20230607,154.6],[20230609,153.65],[20230612,153.17],[20230613,153.5],[20230614,154.15],[20230615,154.62],[20230616,154.5],[20230619,155.74],[20230620,154.09],[20230621,153.8],[20230622,152.87],[20230623,152.25],[20230626,152.18],[20230627,152.01],[20230628,152.28],[20230629,153.59],[20230630,153.69],[20230703,155.15],[20230704,154.82],[20230705,155.02],[20230706,153.84],[20230707,150.63],[20230710,150.25],[20230711,150.47],[20230712,151.28],[20230713,153.21],[20230714,154.16],[20230717,154.56],[20230718,153.51],[20230719,153.83],[20230720,154.04],[20230721,154.74],[20230724,155.51],[20230725,155.15],[20230726,155.84],[20230727,154.72],[20230728,157.17],[20230731,156.96],[20230801,156.53],[20230802,155.43],[20230803,153.6],[20230804,152.29],[20230807,152.71],[20230808,152.94],[20230809,152.78],[20230810,153.39],[20230811,155.2],[20230814,153.72],[20230815,154.12],[20230816,152.85],[20230817,152.77],[20230818,151.48],[20230821,150.91],[20230822,150.96],[20230823,151.73],[20230824,152.38],[20230825,151.82],[20230828,151.94],[20230829,153.32],[20230830,154.64],[20230831,154.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20180831,2301.49],[20180901,2301.49],[20180902,2301.49],[20180903,2299.77],[20180904,2284.05],[20180905,2258.85],[20180906,2244.41],[20180907,2241.69],[20180908,2241.69],[20180909,2241.69],[20180910,2253.76],[20180911,2254.18],[20180912,2263.92],[20180913,2263.71],[20180914,2271.01],[20180915,2271.01],[20180916,2271.01],[20180917,2272.84],[20180918,2280.07],[20180919,2285.94],[20180920,2299.37],[20180921,2310.21],[20180922,2310.21],[20180923,2310.21],[20180924,2300.16],[20180925,2304],[20180926,2307.03],[20180927,2310.99],[20180928,2289.31],[20180929,2289.31],[20180930,2289.31],[20181001,2294.66],[20181002,2281.57],[20181003,2287.97],[20181004,2270.5],[20181005,2248.92],[20181006,2248.92],[20181007,2248.92],[20181008,2221.85],[20181009,2223.28],[20181010,2185.98],[20181011,2146.63],[20181012,2141.59],[20181013,2141.59],[20181014,2141.59],[20181015,2141.47],[20181016,2175.09],[20181017,2170.97],[20181018,2157.82],[20181019,2145.56],[20181020,2145.56],[20181021,2145.56],[20181022,2136.55],[20181023,2099.25],[20181024,2087.9],[20181025,2104.78],[20181026,2088.63],[20181027,2088.63],[20181028,2088.63],[20181029,2105.9],[20181030,2104.43],[20181031,2134.39],[20181101,2136.91],[20181102,2155.26],[20181103,2155.26],[20181104,2155.26],[20181105,2148.65],[20181106,2142.42],[20181107,2165.33],[20181108,2164.31],[20181109,2157.32],[20181110,2157.32],[20181111,2157.32],[20181112,2138.02],[20181113,2148.94],[20181114,2143.6],[20181115,2129.44],[20181116,2125.47],[20181117,2125.47],[20181118,2125.47],[20181119,2109.75],[20181120,2077.89],[20181121,2094.84],[20181122,2082.88],[20181123,2088.65],[20181124,2088.65],[20181125,2088.65],[20181126,2112.16],[20181127,2110.83],[20181128,2110.7],[20181129,2117],[20181130,2112.14],[20181201,2112.14],[20181202,2112.14],[20181203,2135.86],[20181204,2117.67],[20181205,2096.12],[20181206,2036.72],[20181207,2040.67],[20181208,2040.67],[20181209,2040.67],[20181210,2009.81],[20181211,2028.56],[20181212,2060.7],[20181213,2061.39],[20181214,2048.11],[20181215,2048.11],[20181216,2048.11],[20181217,2026.45],[20181218,2014.14],[20181219,2020.04],[20181220,1988.48],[20181221,1981.8],[20181222,1981.8],[20181223,1981.8],[20181224,1975.45],[20181225,1975.45],[20181226,1975.53],[20181227,1949.11],[20181228,1975.17],[20181229,1975.17],[20181230,1975.17],[20181231,1984.39],[20190101,1984.39],[20190102,1983.63],[20190103,1965.52],[20190104,2010.23],[20190105,2010.23],[20190106,2010.23],[20190107,2016.23],[20190108,2033.21],[20190109,2049.52],[20190110,2050.36],[20190111,2048.5],[20190112,2048.5],[20190113,2048.5],[20190114,2036.61],[20190115,2042.86],[20190116,2054.37],[20190117,2053.17],[20190118,2085.56],[20190119,2085.56],[20190120,2085.56],[20190121,2085.63],[20190122,2078.77],[20190123,2080.03],[20190124,2088.85],[20190125,2107.74],[20190126,2107.74],[20190127,2107.74],[20190128,2093.25],[20190129,2099.73],[20190130,2105.27],[20190131,2102.89],[20190201,2106.77],[20190202,2106.77],[20190203,2106.77],[20190204,2106.37],[20190205,2136.02],[20190206,2142.05],[20190207,2107.8],[20190208,2087.22],[20190209,2087.22],[20190210,2087.22],[20190211,2102.53],[20190212,2118.64],[20190213,2127.43],[20190214,2124.86],[20190215,2150.22],[20190216,2150.22],[20190217,2150.22],[20190218,2160.07],[20190219,2156.56],[20190220,2167.81],[20190221,2166.71],[20190222,2170.53],[20190223,2170.53],[20190224,2170.53],[20190225,2176.86],[20190226,2179.75],[20190227,2173.3],[20190228,2181.19],[20190301,2196.6],[20190302,2196.6],[20190303,2196.6],[20190304,2202.35],[20190305,2201.7],[20190306,2197.57],[20190307,2185.75],[20190308,2170.01],[20190309,2171.66],[20190310,2171.66],[20190311,2182.02],[20190312,2184.28],[20190313,2193.7],[20190314,2208.19],[20190315,2227.87],[20190316,2227.87],[20190317,2227.87],[20190318,2232.85],[20190319,2245.86],[20190320,2227.74],[20190321,2223.52],[20190322,2192.35],[20190323,2192.35],[20190324,2192.35],[20190325,2181.22],[20190326,2193.41],[20190327,2196.85],[20190328,2193.57],[20190329,2209.97],[20190330,2209.97],[20190331,2209.97],[20190401,2235.3],[20190402,2245.15],[20190403,2269.2],[20190404,2270.89],[20190405,2274.9],[20190406,2274.9],[20190407,2274.9],[20190408,2269.17],[20190409,2257.94],[20190410,2260.98],[20190411,2269.72],[20190412,2279.99],[20190413,2279.99],[20190414,2279.99],[20190415,2285.25],[20190416,2292.9],[20190417,2299.38],[20190418,2306.51],[20190419,2306.49],[20190420,2306.49],[20190421,2306.49],[20190422,2306.42],[20190423,2307.98],[20190424,2304.98],[20190425,2300.24],[20190426,2303.93],[20190427,2303.93],[20190428,2303.93],[20190429,2309.04],[20190430,2312.32],[20190501,2312.37],[20190502,2302],[20190503,2304.49],[20190504,2304.49],[20190505,2304.49],[20190506,2281.99],[20190507,2256.61],[20190508,2256.03],[20190509,2236.38],[20190510,2229.78],[20190511,2229.78],[20190512,2229.78],[20190513,2201.79],[20190514,2223.23],[20190515,2232.97],[20190516,2260.9],[20190517,2257.32],[20190518,2257.32],[20190519,2257.32],[20190520,2232.86],[20190521,2244.91],[20190522,2246.04],[20190523,2211.92],[20190524,2222.53],[20190525,2222.53],[20190526,2222.53],[20190527,2231.14],[20190528,2228.94],[20190529,2199.51],[20190530,2203.33],[20190531,2190.71],[20190601,2190.71],[20190602,2190.71],[20190603,2195.12],[20190604,2212.77],[20190605,2220.69],[20190606,2218.09],[20190607,2238.79],[20190608,2238.79],[20190609,2238.79],[20190610,2240.93],[20190611,2261.85],[20190612,2253.22],[20190613,2258.08],[20190614,2247.04],[20190615,2247.04],[20190616,2247.04],[20190617,2245.25],[20190618,2281.24],[20190619,2286.25],[20190620,2290.58],[20190621,2287.45],[20190622,2287.45],[20190623,2287.45],[20190624,2280.55],[20190625,2275.23],[20190626,2272.75],[20190627,2274.41],[20190628,2291.18],[20190629,2291.18],[20190630,2291.17],[20190701,2309.98],[20190702,2313.68],[20190703,2334.2],[20190704,2340.7],[20190705,2328.65],[20190706,2328.65],[20190707,2328.65],[20190708,2322.25],[20190709,2308.66],[20190710,2305.48],[20190711,2303.88],[20190712,2306.88],[20190713,2306.88],[20190714,2306.88],[20190715,2313.34],[20190716,2322.45],[20190717,2312.42],[20190718,2299.51],[20190719,2298.57],[20190720,2298.57],[20190721,2298.57],[20190722,2303.96],[20190723,2327.84],[20190724,2335.45],[20190725,2327.37],[20190726,2330.21],[20190727,2330.21],[20190728,2330.21],[20190729,2328.04],[20190730,2292.09],[20190731,2294.47],[20190801,2306.32],[20190802,2252.7],[20190803,2252.7],[20190804,2252.7],[20190805,2207.48],[20190806,2197.16],[20190807,2202.38],[20190808,2235.28],[20190809,2215.22],[20190810,2215.22],[20190811,2215.22],[20190812,2205.1],[20190813,2212.88],[20190814,2176.93],[20190815,2172.08],[20190816,2190.51],[20190817,2190.51],[20190818,2190.51],[20190819,2218.41],[20190820,2206.7],[20190821,2232.98],[20190822,2225.09],[20190823,2207.1],[20190824,2207.1],[20190825,2207.1],[20190826,2206.99],[20190827,2220.54],[20190828,2215.97],[20190829,2241.31],[20190830,2258.48],[20190831,2258.48],[20190901,2258.48],[20190902,2262.73],[20190903,2254.89],[20190904,2274.48],[20190905,2294.93],[20190906,2299.91],[20190907,2299.91],[20190908,2299.91],[20190909,2300.5],[20190910,2302.47],[20190911,2313.78],[20190912,2322.34],[20190913,2331.45],[20190914,2331.45],[20190915,2331.45],[20190916,2316.99],[20190917,2313.74],[20190918,2316.55],[20190919,2329.52],[20190920,2334.69],[20190921,2334.69],[20190922,2334.69],[20190923,2314.57],[20190924,2314.46],[20190925,2298.58],[20190926,2311.66],[20190927,2322.66],[20190928,2322.66],[20190929,2322.66],[20190930,2333.43],[20191001,2314.11],[20191002,2255.32],[20191003,2251.61],[20191004,2265.93],[20191005,2265.93],[20191006,2265.93],[20191007,2280.72],[20191008,2259.11],[20191009,2270.16],[20191010,2286.3],[20191011,2327.68],[20191012,2327.68],[20191013,2327.68],[20191014,2325.16],[20191015,2347.07],[20191016,2349.25],[20191017,2347.97],[20191018,2339.5],[20191019,2339.5],[20191020,2339.5],[20191021,2350.84],[20191022,2352.29],[20191023,2351.27],[20191024,2362.42],[20191025,2365.76],[20191026,2365.76],[20191027,2365.76],[20191028,2372.29],[20191029,2370.72],[20191030,2369.56],[20191031,2360.91],[20191101,2366.3],[20191102,2366.3],[20191103,2366.3],[20191104,2399.25],[20191105,2406.21],[20191106,2411.12],[20191107,2423.51],[20191108,2419.81],[20191109,2419.81],[20191110,2419.81],[20191111,2418.48],[20191112,2426.37],[20191113,2416.99],[20191114,2412.42],[20191115,2424.53],[20191116,2424.53],[20191117,2424.53],[20191118,2423.43],[20191119,2420.7],[20191120,2412.46],[20191121,2404.66],[20191122,2410.57],[20191123,2410.57],[20191124,2410.57],[20191125,2425.04],[20191126,2430.34],[20191127,2434.5],[20191128,2430.03],[20191129,2426.41],[20191130,2426.41],[20191201,2426.41],[20191202,2390.59],[20191203,2375.48],[20191204,2398.85],[20191205,2398.6],[20191206,2419.08],[20191207,2419.08],[20191208,2419.08],[20191209,2413.22],[20191210,2408.6],[20191211,2415.78],[20191212,2425.81],[20191213,2439.18],[20191214,2439.18],[20191215,2439.18],[20191216,2461.92],[20191217,2454.92],[20191218,2451.38],[20191219,2452.81],[20191220,2468.85],[20191221,2468.85],[20191222,2468.85],[20191223,2471.3],[20191224,2471.72],[20191225,2471.72],[20191226,2471.7],[20191227,2475.61],[20191228,2475.61],[20191229,2475.61],[20191230,2459.35],[20191231,2455.28],[20200101,2455.28],[20200102,2478.48],[20200103,2468.92],[20200104,2468.92],[20200105,2468.92],[20200106,2455.81],[20200107,2464.08],[20200108,2468.65],[20200109,2481.32],[20200110,2480.14],[20200111,2480.14],[20200112,2480.14],[20200113,2475.68],[20200114,2476.88],[20200115,2474.32],[20200116,2478.09],[20200117,2496.44],[20200118,2496.44],[20200119,2496.44],[20200120,2498.51],[20200121,2489.69],[20200122,2483.75],[20200123,2466.96],[20200124,2485.87],[20200125,2485.87],[20200126,2485.87],[20200127,2434.07],[20200128,2451.41],[20200129,2463.32],[20200130,2439.4],[20200131,2413.6],[20200201,2413.6],[20200202,2413.6],[20200203,2421.24],[20200204,2456.75],[20200205,2488.37],[20200206,2504.88],[20200207,2499.09],[20200208,2499.09],[20200209,2499.09],[20200210,2497.01],[20200211,2517.6],[20200212,2535.71],[20200213,2534.68],[20200214,2536.89],[20200215,2536.89],[20200216,2536.89],[20200217,2543.54],[20200218,2533.25],[20200219,2550.78],[20200220,2534.35],[20200221,2517.7],[20200222,2517.7],[20200223,2517.7],[20200224,2425.34],[20200225,2378.4],[20200226,2374.69],[20200227,2304.04],[20200228,2224.8],[20200229,2224.8],[20200301,2224.8],[20200302,2222.47],[20200303,2247.8],[20200304,2271.65],[20200305,2237.42],[20200306,2158.73],[20200307,2158.73],[20200308,2158.73],[20200309,1999.97],[20200310,1964.98],[20200311,1948.91],[20200312,1732.2],[20200313,1740.02],[20200314,1740.02],[20200315,1740.02],[20200316,1639.19],[20200317,1663.88],[20200318,1609.78],[20200319,1643.48],[20200320,1702.24],[20200321,1702.24],[20200322,1702.24],[20200323,1659.19],[20200324,1777.6],[20200325,1828.55],[20200326,1863.87],[20200327,1809.85],[20200328,1809.85],[20200329,1809.85],[20200330,1817.62],[20200331,1844.8],[20200401,1791.71],[20200402,1795.51],[20200403,1781.1],[20200404,1781.1],[20200405,1781.1],[20200406,1849.22],[20200407,1894.1],[20200408,1894.72],[20200409,1925.19],[20200410,1925.19],[20200411,1925.19],[20200412,1925.19],[20200413,1924.81],[20200414,1937.07],[20200415,1876.33],[20200416,1874.57],[20200417,1917.9],[20200418,1917.9],[20200419,1917.9],[20200420,1927.61],[20200421,1875.23],[20200422,1896.02],[20200423,1913.46],[20200424,1896.41],[20200425,1896.41],[20200426,1896.41],[20200427,1932.98],[20200428,1961.8],[20200429,2001.59],[20200430,1974.97],[20200501,1973.87],[20200502,1973.87],[20200503,1973.87],[20200504,1909.41],[20200505,1939.65],[20200506,1931.66],[20200507,1951.72],[20200508,1967.36],[20200509,1967.36],[20200510,1967.36],[20200511,1961.69],[20200512,1963.31],[20200513,1926.9],[20200514,1888.05],[20200515,1895.06],[20200516,1895.06],[20200517,1895.06],[20200518,1967.85],[20200519,1958.99],[20200520,1978.12],[20200521,1973.18],[20200522,1970.98],[20200523,1970.98],[20200524,1970.98],[20200525,2001.5],[20200526,2032.05],[20200527,2052.39],[20200528,2079.32],[20200529,2059.61],[20200530,2059.61],[20200531,2059.61],[20200601,2064.98],[20200602,2114.73],[20200603,2171.61],[20200604,2173.85],[20200605,2221.96],[20200606,2221.96],[20200607,2221.96],[20200608,2216.59],[20200609,2191.24],[20200610,2175.3],[20200611,2102.3],[20200612,2096.28],[20200613,2096.28],[20200614,2096.28],[20200615,2089.43],[20200616,2148.12],[20200617,2163.15],[20200618,2153.51],[20200619,2159.98],[20200620,2159.98],[20200621,2159.98],[20200622,2149.07],[20200623,2164.73],[20200624,2124.61],[20200625,2134.34],[20200626,2130.49],[20200627,2130.49],[20200628,2130.49],[20200629,2140.24],[20200630,2144.94],[20200701,2146.08],[20200702,2188.81],[20200703,2182.13],[20200704,2182.13],[20200705,2182.13],[20200706,2210.77],[20200707,2200.18],[20200708,2184.1],[20200709,2169.47],[20200710,2182.47],[20200711,2182.47],[20200712,2182.47],[20200713,2209.58],[20200714,2197.36],[20200715,2223.08],[20200716,2221.06],[20200717,2219.55],[20200718,2219.55],[20200719,2219.55],[20200720,2236.85],[20200721,2247.24],[20200722,2232.09],[20200723,2233.92],[20200724,2196.85],[20200725,2196.85],[20200726,2196.85],[20200727,2189.15],[20200728,2189.23],[20200729,2190.85],[20200730,2140.11],[20200731,2123.06],[20200801,2123.06],[20200802,2123.06],[20200803,2154.67],[20200804,2158.12],[20200805,2171.55],[20200806,2157.98],[20200807,2164.27],[20200808,2164.27],[20200809,2164.27],[20200810,2168.35],[20200811,2206.44],[20200812,2227.68],[20200813,2220.63],[20200814,2195.56],[20200815,2195.56],[20200816,2195.56],[20200817,2198.87],[20200818,2189.97],[20200819,2199.35],[20200820,2178.24],[20200821,2172.88],[20200822,2172.88],[20200823,2172.88],[20200824,2210.13],[20200825,2212.28],[20200826,2227.99],[20200827,2215.12],[20200828,2206.82],[20200829,2206.82],[20200830,2206.82],[20200831,2190.92],[20200901,2186.64],[20200902,2217.99],[20200903,2200.01],[20200904,2174.57],[20200905,2174.57],[20200906,2174.57],[20200907,2200.98],[20200908,2177.94],[20200909,2210.45],[20200910,2208.77],[20200911,2208.43],[20200912,2208.43],[20200913,2208.43],[20200914,2211.53],[20200915,2221.62],[20200916,2230.37],[20200917,2219.36],[20200918,2205.35],[20200919,2205.35],[20200920,2205.35],[20200921,2136.13],[20200922,2135.25],[20200923,2143.69],[20200924,2130.35],[20200925,2119.36],[20200926,2119.36],[20200927,2119.36],[20200928,2166],[20200929,2161.65],[20200930,2156.61],[20201001,2163.22],[20201002,2163.13],[20201003,2163.13],[20201004,2163.13],[20201005,2183.68],[20201006,2192.74],[20201007,2192.23],[20201008,2207.71],[20201009,2217.73],[20201010,2217.73],[20201011,2217.73],[20201012,2232.95],[20201013,2222.66],[20201014,2223.87],[20201015,2179.94],[20201016,2201.51],[20201017,2201.51],[20201018,2201.51],[20201019,2199.75],[20201020,2194.31],[20201021,2165.65],[20201022,2158.78],[20201023,2171.66],[20201024,2171.66],[20201025,2171.66],[20201026,2128.64],[20201027,2101.15],[20201028,2040.19],[20201029,2035.35],[20201030,2035.62],[20201031,2035.62],[20201101,2035.62],[20201102,2067.9],[20201103,2112.32],[20201104,2148.14],[20201105,2179.97],[20201106,2174.33],[20201107,2174.33],[20201108,2174.33],[20201109,2267.77],[20201110,2292.52],[20201111,2305.64],[20201112,2295.47],[20201113,2300.38],[20201114,2300.38],[20201115,2300.38],[20201116,2325.6],[20201117,2325.2],[20201118,2334.56],[20201119,2322.54],[20201120,2332.28],[20201121,2332.28],[20201122,2332.28],[20201123,2330.39],[20201124,2350.54],[20201125,2356.26],[20201126,2356.58],[20201127,2372],[20201128,2372],[20201129,2372],[20201130,2357.27],[20201201,2369.33],[20201202,2364.48],[20201203,2359.79],[20201204,2373.8],[20201205,2373.8],[20201206,2373.8],[20201207,2369.76],[20201208,2370.78],[20201209,2373.27],[20201210,2368.17],[20201211,2348.9],[20201212,2348.9],[20201213,2348.9],[20201214,2359.22],[20201215,2368.08],[20201216,2382.33],[20201217,2390.23],[20201218,2387.36],[20201219,2387.36],[20201220,2387.36],[20201221,2335.84],[20201222,2359.97],[20201223,2381.71],[20201224,2383.62],[20201225,2383.62],[20201226,2383.62],[20201227,2383.62],[20201228,2402.77],[20201229,2414.17],[20201230,2409.72],[20201231,2400.21],[20210101,2400.21],[20210102,2400.21],[20210103,2400.21],[20210104,2417.71],[20210105,2407.96],[20210106,2435.22],[20210107,2450.65],[20210108,2465.46],[20210109,2465.46],[20210110,2465.46],[20210111,2451.36],[20210112,2450.18],[20210113,2454.95],[20210114,2466.41],[20210115,2443.4],[20210116,2443.4],[20210117,2443.4],[20210118,2445.37],[20210119,2443.99],[20210120,2457.44],[20210121,2459.98],[20210122,2444.73],[20210123,2444.73],[20210124,2444.73],[20210125,2418.77],[20210126,2432.78],[20210127,2402.98],[20210128,2408.92],[20210129,2378.06],[20210130,2378.06],[20210131,2378.06],[20210201,2402.25],[20210202,2434.29],[20210203,2447.39],[20210204,2461.9],[20210205,2469.64],[20210206,2469.64],[20210207,2469.64],[20210208,2477.7],[20210209,2472.32],[20210210,2466.11],[20210211,2475.52],[20210212,2487.95],[20210213,2487.95],[20210214,2487.95],[20210215,2509.5],[20210216,2509.83],[20210217,2491.69],[20210218,2473],[20210219,2487.25],[20210220,2487.25],[20210221,2487.25],[20210222,2474.2],[20210223,2461.31],[20210224,2467.65],[20210225,2469.12],[20210226,2442.21],[20210227,2442.21],[20210228,2442.21],[20210301,2475.03],[20210302,2480.18],[20210303,2480.21],[20210304,2470.47],[20210305,2453.22],[20210306,2453.22],[20210307,2453.22],[20210308,2495.35],[20210309,2515.55],[20210310,2530.82],[20210311,2547.42],[20210312,2543.79],[20210313,2543.79],[20210314,2543.79],[20210315,2543.45],[20210316,2554.7],[20210317,2551.7],[20210318,2562.79],[20210319,2547.63],[20210320,2547.63],[20210321,2547.63],[20210322,2545.39],[20210323,2543.65],[20210324,2545.1],[20210325,2544.97],[20210326,2567.41],[20210327,2567.41],[20210328,2567.41],[20210329,2576.49],[20210330,2595.69],[20210331,2594.08],[20210401,2610.88],[20210402,2610.88],[20210403,2610.88],[20210404,2610.88],[20210405,2611.75],[20210406,2625.29],[20210407,2621.94],[20210408,2632.01],[20210409,2634.78],[20210410,2634.78],[20210411,2634.78],[20210412,2626.48],[20210413,2632.68],[20210414,2635.2],[20210415,2640.58],[20210416,2661.48],[20210417,2661.48],[20210418,2661.48],[20210419,2661.58],[20210420,2622.51],[20210421,2632.47],[20210422,2655.21],[20210423,2656.71],[20210424,2656.71],[20210425,2656.71],[20210426,2664.18],[20210427,2663.97],[20210428,2665.54],[20210429,2657.87],[20210430,2647.66],[20210501,2647.66],[20210502,2647.66],[20210503,2659.4],[20210504,2626.88],[20210505,2667.96],[20210506,2670.32],[20210507,2690.72],[20210508,2690.72],[20210509,2690.72],[20210510,2692.18],[20210511,2648.64],[20210512,2646.74],[20210513,2647.94],[20210514,2679.81],[20210515,2679.81],[20210516,2679.81],[20210517,2684.79],[20210518,2686.46],[20210519,2651],[20210520,2677.1],[20210521,2694.16],[20210522,2694.16],[20210523,2694.16],[20210524,2696.29],[20210525,2706.12],[20210526,2704.07],[20210527,2707.06],[20210528,2724.34],[20210529,2724.34],[20210530,2724.34],[20210531,2713.72],[20210601,2729.07],[20210602,2734.13],[20210603,2733.67],[20210604,2740.8],[20210605,2740.8],[20210606,2740.8],[20210607,2750.26],[20210608,2751.84],[20210609,2751.18],[20210610,2750.34],[20210611,2767.45],[20210612,2767.45],[20210613,2767.45],[20210614,2775.17],[20210615,2778.75],[20210616,2780.76],[20210617,2780.66],[20210618,2743.92],[20210619,2743.92],[20210620,2743.92],[20210621,2753.49],[20210622,2760.11],[20210623,2747.33],[20210624,2766.59],[20210625,2772.12],[20210626,2772.12],[20210627,2772.12],[20210628,2758.23],[20210629,2766.5],[20210630,2743.95],[20210701,2756.6],[20210702,2761.57],[20210703,2761.57],[20210704,2761.57],[20210705,2767.3],[20210706,2754.03],[20210707,2768.47],[20210708,2723.18],[20210709,2756.6],[20210710,2756.6],[20210711,2756.6],[20210712,2775.4],[20210713,2778.83],[20210714,2778.2],[20210715,2755.91],[20210716,2744.31],[20210717,2744.31],[20210718,2744.31],[20210719,2686.99],[20210720,2697.4],[20210721,2735.37],[20210722,2760.07],[20210723,2788.42],[20210724,2788.42],[20210725,2788.42],[20210726,2789.11],[20210727,2770.47],[20210728,2787.57],[20210729,2800.84],[20210730,2790.93],[20210731,2790.93],[20210801,2790.93],[20210802,2803.95],[20210803,2810.63],[20210804,2827.85],[20210805,2840.23],[20210806,2845.94],[20210807,2845.94],[20210808,2845.94],[20210809,2850.33],[20210810,2858.58],[20210811,2868.82],[20210812,2878.09],[20210813,2883.24],[20210814,2883.24],[20210815,2883.24],[20210816,2870.45],[20210817,2865.93],[20210818,2871.41],[20210819,2836.51],[20210820,2842.11],[20210821,2842.11],[20210822,2842.11],[20210823,2860.45],[20210824,2862.11],[20210825,2862.71],[20210826,2854.59],[20210827,2863.69],[20210828,2863.69],[20210829,2863.69],[20210830,2869.26],[20210831,2863.32],[20210901,2878.43],[20210902,2885.3],[20210903,2869.74],[20210904,2869.74],[20210905,2869.74],[20210906,2885.61],[20210907,2880.2],[20210908,2855.05],[20210909,2851.98],[20210910,2844.12],[20210911,2844.12],[20210912,2844.12],[20210913,2850.51],[20210914,2853.36],[20210915,2831.11],[20210916,2841.11],[20210917,2821.79],[20210918,2821.79],[20210919,2821.79],[20210920,2771.41],[20210921,2800.87],[20210922,2825.95],[20210923,2852.41],[20210924,2829.63],[20210925,2829.63],[20210926,2829.63],[20210927,2824.9],[20210928,2768.42],[20210929,2774.46],[20210930,2765.58],[20211001,2751.82],[20211002,2751.82],[20211003,2751.82],[20211004,2736.89],[20211005,2766.58],[20211006,2737.49],[20211007,2776.73],[20211008,2769.36],[20211009,2769.36],[20211010,2769.36],[20211011,2762.65],[20211012,2760.35],[20211013,2776.35],[20211014,2807.75],[20211015,2826.87],[20211016,2826.87],[20211017,2826.87],[20211018,2814.43],[20211019,2821.89],[20211020,2828.72],[20211021,2825.86],[20211022,2843.74],[20211023,2843.74],[20211024,2843.74],[20211025,2845.23],[20211026,2861.36],[20211027,2858.77],[20211028,2868.01],[20211029,2867.86],[20211030,2867.86],[20211031,2867.86],[20211101,2878.2],[20211102,2902.17],[20211103,2914.9],[20211104,2928.22],[20211105,2933.47],[20211106,2933.47],[20211107,2933.47],[20211108,2931.41],[20211109,2927.37],[20211110,2927.97],[20211111,2932.7],[20211112,2940.57],[20211113,2940.57],[20211114,2940.57],[20211115,2951.21],[20211116,2954.3],[20211117,2956.94],[20211118,2950.09],[20211119,2935.01],[20211120,2935.01],[20211121,2935.01],[20211122,2932.2],[20211123,2895.6],[20211124,2888.86],[20211125,2900.57],[20211126,2805.94],[20211127,2805.94],[20211128,2805.94],[20211129,2810.44],[20211130,2788.62],[20211201,2835.96],[20211202,2802.58],[20211203,2787.64],[20211204,2787.64],[20211205,2787.64],[20211206,2814.66],[20211207,2886.68],[20211208,2870.07],[20211209,2862.68],[20211210,2853.61],[20211211,2853.61],[20211212,2853.61],[20211213,2845.17],[20211214,2822.85],[20211215,2829.26],[20211216,2851.56],[20211217,2830.73],[20211218,2830.49],[20211219,2830.49],[20211220,2799.33],[20211221,2833.92],[20211222,2859.12],[20211223,2884.67],[20211224,2883.56],[20211225,2883.56],[20211226,2883.56],[20211227,2898.02],[20211228,2913.58],[20211229,2912.49],[20211230,2917.69],[20211231,2914.51],[20220101,2914.51],[20220102,2914.51],[20220103,2928.27],[20220104,2950.92],[20220105,2958.7],[20220106,2922.76],[20220107,2911.75],[20220108,2911.75],[20220109,2911.75],[20220110,2870.13],[20220111,2892.62],[20220112,2910.29],[20220113,2911.57],[20220114,2885.89],[20220115,2885.89],[20220116,2885.89],[20220117,2899.06],[20220118,2872.29],[20220119,2872.36],[20220120,2884.19],[20220121,2838.19],[20220122,2838.19],[20220123,2838.19],[20220124,2738.65],[20220125,2741.01],[20220126,2786.5],[20220127,2796.36],[20220128,2772.9],[20220129,2772.9],[20220130,2772.9],[20220131,2795.85],[20220201,2826.96],[20220202,2838.2],[20220203,2797.33],[20220204,2762.52],[20220205,2762.52],[20220206,2762.52],[20220207,2772.59],[20220208,2777.42],[20220209,2821.97],[20220210,2819.5],[20220211,2794.93],[20220212,2794.93],[20220213,2794.93],[20220214,2739.27],[20220215,2781.38],[20220216,2782.24],[20220217,2768.28],[20220218,2746.94],[20220219,2746.94],[20220220,2746.94],[20220221,2697.08],[20220222,2689.32],[20220223,2683.63],[20220224,2595.93],[20220225,2669.1],[20220226,2669.1],[20220227,2669.1],[20220228,2658.16],[20220301,2579.69],[20220302,2588.92],[20220303,2547.45],[20220304,2440.62],[20220305,2440.62],[20220306,2440.62],[20220307,2401.9],[20220308,2392.18],[20220309,2528.37],[20220310,2486.18],[20220311,2505.88],[20220312,2505.88],[20220313,2505.88],[20220314,2546.19],[20220315,2543.3],[20220316,2626.58],[20220317,2635.05],[20220318,2647.28],[20220319,2647.28],[20220320,2647.28],[20220321,2642.63],[20220322,2665.46],[20220323,2636.39],[20220324,2625.18],[20220325,2627],[20220326,2627],[20220327,2627],[20220328,2640.54],[20220329,2703.24],[20220330,2684.71],[20220331,2657.71],[20220401,2662.22],[20220402,2662.22],[20220403,2662.22],[20220404,2676.74],[20220405,2665.57],[20220406,2615.24],[20220407,2606.75],[20220408,2635.59],[20220409,2635.59],[20220410,2635.59],[20220411,2624.32],[20220412,2617.83],[20220413,2617.11],[20220414,2631.16],[20220415,2631.14],[20220416,2631.14],[20220417,2631.14],[20220418,2631.23],[20220419,2623.86],[20220420,2658.69],[20220421,2679.69],[20220422,2634.58],[20220423,2634.58],[20220424,2634.58],[20220425,2591.92],[20220426,2572],[20220427,2577.91],[20220428,2603.87],[20220429,2615.77],[20220430,2615.77],[20220501,2615.77],[20220502,2584.6],[20220503,2597],[20220504,2579.23],[20220505,2563.37],[20220506,2521.35],[20220507,2521.35],[20220508,2521.35],[20220509,2479.96],[20220510,2468.76],[20220511,2513.13],[20220512,2495.1],[20220513,2544.52],[20220514,2544.52],[20220515,2544.52],[20220516,2544.93],[20220517,2576.88],[20220518,2551.32],[20220519,2520.44],[20220520,2535.47],[20220521,2535.47],[20220522,2535.47],[20220523,2565.97],[20220524,2539.82],[20220525,2554.4],[20220526,2566.82],[20220527,2617.02],[20220528,2617.02],[20220529,2617.02],[20220530,2642.64],[20220531,2615.03],[20220601,2594.39],[20220602,2610.54],[20220603,2606.55],[20220604,2606.55],[20220605,2606.55],[20220606,2618.88],[20220607,2620.17],[20220608,2608.53],[20220609,2573.94],[20220610,2502.69],[20220611,2502.69],[20220612,2502.69],[20220613,2438.52],[20220614,2408.33],[20220615,2439.68],[20220616,2383.96],[20220617,2386.01],[20220618,2386.01],[20220619,2386.01],[20220620,2401.48],[20220621,2413.75],[20220622,2392.48],[20220623,2377.13],[20220624,2424.5],[20220625,2424.5],[20220626,2424.5],[20220627,2437.39],[20220628,2444.21],[20220629,2418.74],[20220630,2381.2],[20220701,2382.75],[20220702,2382.75],[20220703,2382.75],[20220704,2384.93],[20220705,2338.23],[20220706,2365.4],[20220707,2408.47],[20220708,2426.78],[20220709,2426.78],[20220710,2426.78],[20220711,2409.25],[20220712,2410.53],[20220713,2393.1],[20220714,2362.5],[20220715,2397.72],[20220716,2397.72],[20220717,2397.72],[20220718,2421.99],[20220719,2459.36],[20220720,2461.94],[20220721,2472.32],[20220722,2476.81],[20220723,2476.81],[20220724,2476.81],[20220725,2478.73],[20220726,2464],[20220727,2481.27],[20220728,2508.09],[20220729,2545.7],[20220730,2545.7],[20220731,2545.7],[20220801,2546.25],[20220802,2532.78],[20220803,2554.67],[20220804,2569.97],[20220805,2551.76],[20220806,2551.76],[20220807,2551.76],[20220808,2567.42],[20220809,2548.25],[20220810,2569.62],[20220811,2577.64],[20220812,2582.06],[20220813,2582.06],[20220814,2582.06],[20220815,2585.33],[20220816,2597.2],[20220817,2569.95],[20220818,2575.52],[20220819,2553.36],[20220820,2553.36],[20220821,2553.36],[20220822,2510.56],[20220823,2501.74],[20220824,2507.54],[20220825,2513.08],[20220826,2473.57],[20220827,2473.57],[20220828,2473.57],[20220829,2449.48],[20220830,2444],[20220831,2420.22],[20220901,2381.96],[20220902,2427.29],[20220903,2427.29],[20220904,2427.29],[20220905,2398.52],[20220906,2403.63],[20220907,2404.76],[20220908,2413.42],[20220909,2451.2],[20220910,2451.2],[20220911,2451.2],[20220912,2494.21],[20220913,2460.82],[20220914,2440.65],[20220915,2425.95],[20220916,2394.32],[20220917,2394.32],[20220918,2394.32],[20220919,2390.89],[20220920,2363.4],[20220921,2375.91],[20220922,2337.67],[20220923,2286.37],[20220924,2286.37],[20220925,2286.37],[20220926,2278.24],[20220927,2271.13],[20220928,2270.68],[20220929,2233.88],[20220930,2260.53],[20221001,2260.53],[20221002,2260.53],[20221003,2276.05],[20221004,2358.1],[20221005,2338.5],[20221006,2326.59],[20221007,2290.36],[20221008,2290.36],[20221009,2290.36],[20221010,2280.21],[20221011,2266.33],[20221012,2254.05],[20221013,2267.72],[20221014,2286.63],[20221015,2286.63],[20221016,2286.63],[20221017,2323.67],[20221018,2344.38],[20221019,2336.4],[20221020,2347.12],[20221021,2335.74],[20221022,2335.74],[20221023,2335.74],[20221024,2369.38],[20221025,2407.55],[20221026,2420.86],[20221027,2416.83],[20221028,2415.89],[20221029,2415.89],[20221030,2415.89],[20221031,2419.43],[20221101,2426.03],[20221102,2417.92],[20221103,2395.1],[20221104,2443.29],[20221105,2443.29],[20221106,2443.29],[20221107,2457.54],[20221108,2480.38],[20221109,2479.58],[20221110,2540.96],[20221111,2557.76],[20221112,2557.76],[20221113,2557.76],[20221114,2569.19],[20221115,2577.76],[20221116,2555.26],[20221117,2545.51],[20221118,2569.6],[20221119,2569.6],[20221120,2569.6],[20221121,2567.15],[20221122,2578.33],[20221123,2587.44],[20221124,2602.17],[20221125,2603.11],[20221126,2603.11],[20221127,2603.11],[20221128,2582.99],[20221129,2576.39],[20221130,2590.04],[20221201,2611.35],[20221202,2612.49],[20221203,2612.49],[20221204,2612.49],[20221205,2598.76],[20221206,2585.82],[20221207,2574.31],[20221208,2568.92],[20221209,2584.89],[20221210,2584.89],[20221211,2584.89],[20221212,2574.36],[20221213,2607.36],[20221214,2605.58],[20221215,2538.59],[20221216,2509.84],[20221217,2509.84],[20221218,2509.84],[20221219,2512.74],[20221220,2505.42],[20221221,2543.58],[20221222,2524.43],[20221223,2521.9],[20221224,2521.9],[20221225,2521.9],[20221226,2521.9],[20221227,2525.55],[20221228,2516.39],[20221229,2537.42],[20221230,2509.04],[20221231,2509.03],[20230101,2509.03],[20230102,2532.74],[20230103,2561.81],[20230104,2609.43],[20230105,2609.26],[20230106,2635.16],[20230107,2635.16],[20230108,2635.16],[20230109,2664.27],[20230110,2656.83],[20230111,2676.59],[20230112,2693.16],[20230113,2705.26],[20230114,2705.26],[20230115,2705.26],[20230116,2715.37],[20230117,2721.49],[20230118,2726.4],[20230119,2681.95],[20230120,2692.09],[20230121,2692.09],[20230122,2692.09],[20230123,2709.74],[20230124,2712.22],[20230125,2705.75],[20230126,2721.71],[20230127,2728.41],[20230128,2728.41],[20230129,2728.41],[20230130,2719.8],[20230131,2720.88],[20230201,2730.42],[20230202,2775.01],[20230203,2785.05],[20230204,2785.05],[20230205,2785.05],[20230206,2761.59],[20230207,2757.4],[20230208,2760.78],[20230209,2778.66],[20230210,2746.97],[20230211,2746.97],[20230212,2746.97],[20230213,2766.32],[20230214,2770.75],[20230215,2790.54],[20230216,2803.6],[20230217,2795.44],[20230218,2795.44],[20230219,2795.44],[20230220,2793.96],[20230221,2780.55],[20230222,2771.32],[20230223,2777.85],[20230224,2747.31],[20230225,2747.31],[20230226,2747.31],[20230227,2777.55],[20230228,2774.2],[20230301,2763.06],[20230302,2770.44],[20230303,2799.67],[20230304,2799.67],[20230305,2799.67],[20230306,2807.16],[20230307,2790.38],[20230308,2791.39],[20230309,2785.63],[20230310,2750.89],[20230311,2750.89],[20230312,2750.89],[20230313,2679.94],[20230314,2716.52],[20230315,2642.12],[20230316,2676.36],[20230317,2650.66],[20230318,2650.66],[20230319,2650.66],[20230320,2671.81],[20230321,2710.96],[20230322,2715.01],[20230323,2718.1],[20230324,2675.73],[20230325,2675.73],[20230326,2675.73],[20230327,2696.73],[20230328,2695.8],[20230329,2729.44],[20230330,2763.09],[20230331,2779.56],[20230401,2779.56],[20230402,2779.56],[20230403,2776.47],[20230404,2777.87],[20230405,2766.42],[20230406,2776.79],[20230407,2776.79],[20230408,2776.79],[20230409,2776.79],[20230410,2776.79],[20230411,2791.74],[20230412,2793.21],[20230413,2804.86],[20230414,2818.26],[20230415,2818.26],[20230416,2818.26],[20230417,2812.33],[20230418,2825.06],[20230419,2826.17],[20230420,2817.23],[20230421,2827.57],[20230422,2827.57],[20230423,2827.57],[20230424,2829.47],[20230425,2816.58],[20230426,2801.29],[20230427,2807.44],[20230428,2814.86],[20230429,2814.86],[20230430,2814.86],[20230501,2814.86],[20230502,2786.84],[20230503,2793.9],[20230504,2778.83],[20230505,2810.17],[20230506,2810.17],[20230507,2810.17],[20230508,2818.55],[20230509,2813.7],[20230510,2801.76],[20230511,2804.2],[20230512,2812.95],[20230513,2812.95],[20230514,2812.95],[20230515,2816.5],[20230516,2809.54],[20230517,2807.85],[20230518,2815.92],[20230519,2842.63],[20230520,2842.63],[20230521,2842.63],[20230522,2849.6],[20230523,2833.3],[20230524,2787.93],[20230525,2782.63],[20230526,2811.03],[20230527,2811.03],[20230528,2811.03],[20230529,2809.5],[20230530,2796.59],[20230531,2761.32],[20230601,2779.16],[20230602,2817.05],[20230603,2817.05],[20230604,2817.05],[20230605,2807.4],[20230606,2811.54],[20230607,2809.45],[20230608,2812.21],[20230609,2805.86],[20230610,2805.86],[20230611,2805.86],[20230612,2820.33],[20230613,2837.26],[20230614,2852.86],[20230615,2844.57],[20230616,2858.15],[20230617,2858.15],[20230618,2858.15],[20230619,2834.2],[20230620,2818.86],[20230621,2804.68],[20230622,2791.56],[20230623,2781.44],[20230624,2781.44],[20230625,2781.44],[20230626,2776.38],[20230627,2785.07],[20230628,2810.89],[20230629,2819.78],[20230630,2846.15],[20230701,2846.15],[20230702,2846.15],[20230703,2848.03],[20230704,2847.17],[20230705,2826.21],[20230706,2762.84],[20230707,2764.52],[20230708,2764.52],[20230709,2764.52],[20230710,2771.95],[20230711,2791.73],[20230712,2832.74],[20230713,2851.17],[20230714,2853.16],[20230715,2853.16],[20230716,2853.16],[20230717,2835.69],[20230718,2842.9],[20230719,2846.5],[20230720,2851.34],[20230721,2860.34],[20230722,2860.34],[20230723,2860.34],[20230724,2859.77],[20230725,2866.73],[20230726,2851.42],[20230727,2896.79],[20230728,2899.21],[20230729,2899.21],[20230730,2899.21],[20230731,2897.18],[20230801,2871.49],[20230802,2833.9],[20230803,2814.66],[20230804,2824.11],[20230805,2824.11],[20230806,2824.11],[20230807,2825.06],[20230808,2804.69],[20230809,2817.49],[20230810,2845.58],[20230811,2817.72],[20230812,2817.72],[20230813,2817.72],[20230814,2819.59],[20230815,2809.67],[20230816,2796.13],[20230817,2769.71],[20230818,2756.07],[20230819,2756.07],[20230820,2756.07],[20230821,2761.85],[20230822,2780.16],[20230823,2786.25],[20230824,2773.69],[20230825,2774.01],[20230826,2774.01],[20230827,2774.01],[20230828,2800.5],[20230829,2827.4],[20230830,2824.8],[20230831,2828.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.222,90€ |
| 2021 | 1.520,69€ |
| 2022 | 1.375,95€ |
| 2023 | 1.522,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,82% |
| 3 M | 2,84% |
| 6 M | 9,57% |
| lfd. Jahr | 9,03% |
| 1 Jahr | 10,67% |
| 3 Jahre | 24,52% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 13,66% |
| Wertentwicklung seit Auflage | 52,28% |
Anlageziel ist die Erwirtschaftung einer möglichst hohen Wertentwicklung. Der Fonds investiert zu mindestens 51% in Aktien von Unternehmen der Eurozone. Bei der Titelauswahl werden quantitative als auch qualitative Kriterien berücksichtigt. Der Fonds investiert dabei branchenübergreifend.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML Holding | 4,05% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 3,73% |
| Linde PLC | 2,64% |
| SAP | 2,50% |
| Allianz SE | 2,33% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 06.2020 | 22.29 | 29.949700 |
| 06.2020 - 06.2021 | 24.3511 | 29.523400 |
| 06.2021 - 06.2022 | -9.5183 | -11.388300 |
| 06.2022 - 06.2023 | 10.6715 | 14.905600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,56% | 14,83% | k.A. | k.A. |
| Sharpe Ratio | 0,14 | 0,61 | k.A. | k.A. |
| Tracking Error | 6,35% | 4,70% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,85 | k.A. | k.A. |
| Treynor Ratio | 2,95 | 10,70 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (28. 06. 2023)
| ASML Holding | 4,05% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 3,73% |
| Linde PLC | 2,64% |
| SAP | 2,50% |
| Allianz SE | 2,33% |
| Sanofi | 2,15% |
| Münchener Rückversicherung | 2,08% |
Länderverteilung (28. 06. 2023)
| Frankreich | 35,71% |
| Deutschland | 22,61% |
| Niederlande | 13,41% |
| Großbritannien | 8,61% |
| Euroland | 5,97% |
| Italien | 4,73% |
| Belgien | 4,53% |
| Spanien | 3,95% |
| Kasse | 0,48% |
Branchenverteilung (28. 06. 2023)
| Divers | 24,24% |
| Industrie / Investitionsgüter | 21,20% |
| Konsumgüter nicht-zyklisch | 20,48% |
| Konsumgüter zyklisch | 17,37% |
| Versicherungen | 10,52% |
| Technologie | 5,71% |
| Kasse | 0,48% |
Assetverteilung (28. 06. 2023)
| Aktien | 99,52% |
| Geldmarkt/Kasse | 0,48% |
Währungsverteilung (28. 06. 2023)
| Euro | 94,93% |
| Schweizer Franken | 2,54% |
| Britisches Pfund Sterling | 2,53% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 993KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4089KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2601KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,55% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,62% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Sebastian Riefe Herr Dr. Martin Jaron |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.03.2020 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 171,27 Mio. EUR |