Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PMW2
ISIN: DE000A2PMW29
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (14. 07. 2025)
175,82 €
0,14 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2PMW29","name":"Earth Strategic Resources Fund (EUR R)","currency":"EUR"},"ts":[[20200716,117.79],[20200717,119.68],[20200720,122.29],[20200721,123.65],[20200722,124.61],[20200723,124.3],[20200724,124.5],[20200727,127.35],[20200728,126.97],[20200729,125.87],[20200730,123.52],[20200731,125.32],[20200803,126.31],[20200804,127.53],[20200805,128.87],[20200806,128.56],[20200807,126.8],[20200810,126.68],[20200811,122.81],[20200812,122.97],[20200813,125.47],[20200814,124.62],[20200817,127.47],[20200818,126.95],[20200819,125.89],[20200820,126.42],[20200821,125.3],[20200824,125.03],[20200825,124.68],[20200826,127.29],[20200827,126.18],[20200828,127.36],[20200831,127.93],[20200901,127.75],[20200902,128.05],[20200903,126.53],[20200904,124.7],[20200907,125.71],[20200908,124.39],[20200909,127.04],[20200910,125.74],[20200911,125.48],[20200914,127.95],[20200915,128.6],[20200916,129.14],[20200917,128.18],[20200918,127.35],[20200921,123.93],[20200922,124.61],[20200923,120.46],[20200924,121.14],[20200925,121.39],[20200928,121.75],[20200929,122.61],[20200930,122.79],[20201001,124.4],[20201002,123.75],[20201005,124.97],[20201006,123.21],[20201007,124.28],[20201008,125.55],[20201009,128.08],[20201012,128.94],[20201013,128.88],[20201014,130.26],[20201015,129.12],[20201016,129.29],[20201019,127.7],[20201020,127.86],[20201021,128.58],[20201022,127.23],[20201023,126.64],[20201026,125.7],[20201027,126.5],[20201028,121.38],[20201029,122.53],[20201030,123.78],[20201102,125.63],[20201103,128.19],[20201104,126.03],[20201105,130.71],[20201106,131.39],[20201109,127.93],[20201110,126.63],[20201111,127.12],[20201112,127.63],[20201113,127.36],[20201116,127.46],[20201117,126.74],[20201118,125.52],[20201119,125.22],[20201120,126.93],[20201123,125.7],[20201124,125.27],[20201125,126.72],[20201126,127.22],[20201127,128.14],[20201130,128.39],[20201201,129.54],[20201202,128.95],[20201203,129.36],[20201204,130.33],[20201207,132.23],[20201208,132.35],[20201209,131.16],[20201210,131.71],[20201211,131.4],[20201214,130.66],[20201215,132.65],[20201216,133.87],[20201217,137.4],[20201218,136.27],[20201221,136.79],[20201222,136.45],[20201223,139.11],[20201228,140.64],[20201229,141.49],[20201230,142.91],[20210104,148.67],[20210105,149.42],[20210106,152.82],[20210107,156.32],[20210108,153.8],[20210111,149.73],[20210112,149.14],[20210113,147.56],[20210114,148.52],[20210115,143.82],[20210118,143.61],[20210119,144.66],[20210120,147.19],[20210121,147.63],[20210122,145.78],[20210125,144.03],[20210126,141.44],[20210127,134.93],[20210128,139.23],[20210129,138.55],[20210201,143.65],[20210202,142.39],[20210203,143.89],[20210204,142.63],[20210205,145.24],[20210208,147.21],[20210209,145.33],[20210210,145.82],[20210211,145.37],[20210212,144.56],[20210215,146.5],[20210216,147.63],[20210217,146.59],[20210218,145.17],[20210219,147.53],[20210222,149.12],[20210223,147.79],[20210224,149.44],[20210225,147.11],[20210226,142.93],[20210301,143.61],[20210302,144.9],[20210303,142.26],[20210304,139.07],[20210305,140.23],[20210308,141.43],[20210309,144.05],[20210310,143.7],[20210311,146.23],[20210312,146.77],[20210315,147.53],[20210316,147.6],[20210317,146.91],[20210318,145.21],[20210319,143.97],[20210322,144.83],[20210323,142.4],[20210324,141.01],[20210325,140.12],[20210326,143.51],[20210329,143.49],[20210330,143.66],[20210331,145.58],[20210401,147.91],[20210406,150.5],[20210407,148.91],[20210408,151.49],[20210409,151.42],[20210412,147.67],[20210413,149.97],[20210414,151.18],[20210415,155.03],[20210416,156.39],[20210419,154.5],[20210420,152.22],[20210421,154.51],[20210422,154.32],[20210423,155.03],[20210426,157.27],[20210427,155.71],[20210428,156.01],[20210429,153.11],[20210430,151.08],[20210503,152.9],[20210504,151.3],[20210505,154.65],[20210506,155.36],[20210507,158.95],[20210510,157.83],[20210511,157.82],[20210512,155.07],[20210514,153.95],[20210517,156.3],[20210518,158.16],[20210519,153.18],[20210520,154.82],[20210521,153.87],[20210525,152.46],[20210526,153.07],[20210527,155.65],[20210528,155.57],[20210531,155.63],[20210601,156.99],[20210602,156.38],[20210604,154.87],[20210607,153.01],[20210608,153.08],[20210609,152.83],[20210610,154.08],[20210611,154.53],[20210614,154.26],[20210615,150.05],[20210616,150.05],[20210617,145.75],[20210618,143.39],[20210621,144.14],[20210622,144.94],[20210623,146.17],[20210624,146.56],[20210625,147.35],[20210628,146.88],[20210629,146.96],[20210630,147.53],[20210701,148.18],[20210702,149.31],[20210705,149.95],[20210706,148.95],[20210707,150.51],[20210708,146.7],[20210709,148.29],[20210712,148.49],[20210713,148.65],[20210714,148.91],[20210715,147.58],[20210716,143.13],[20210719,138.87],[20210720,139.78],[20210721,143.22],[20210722,144.26],[20210723,143.25],[20210726,145.29],[20210727,144.89],[20210728,147.37],[20210729,149.68],[20210730,148.84],[20210802,149.15],[20210803,148.77],[20210804,148.62],[20210805,147.84],[20210806,146.66],[20210809,145.28],[20210810,146.12],[20210811,146.81],[20210812,145.26],[20210813,145.92],[20210816,144.3],[20210817,143.28],[20210818,141.87],[20210819,137.45],[20210820,136.78],[20210823,141.31],[20210824,143.25],[20210825,142.33],[20210826,141.54],[20210827,144.66],[20210830,144.58],[20210831,145.23],[20210901,144.79],[20210902,144.6],[20210903,146.11],[20210906,145.52],[20210907,144.13],[20210908,140.8],[20210909,139.91],[20210910,139.69],[20210913,141.47],[20210914,140.45],[20210915,140.67],[20210916,136.83],[20210917,135.12],[20210920,131.79],[20210921,131.52],[20210922,134.36],[20210923,135.27],[20210924,133.91],[20210927,134.06],[20210928,131.68],[20210929,130.81],[20210930,132.63],[20211001,131.76],[20211004,132.51],[20211005,132.8],[20211006,132.35],[20211007,135.85],[20211008,137.31],[20211011,137.86],[20211012,140.66],[20211013,143.63],[20211014,147.04],[20211015,148.55],[20211018,148.14],[20211019,149.44],[20211020,151],[20211021,149.28],[20211022,148.86],[20211025,150.9],[20211026,149.66],[20211027,147.74],[20211028,148.13],[20211029,147.67],[20211101,149.16],[20211102,146.56],[20211103,145.21],[20211104,145.8],[20211105,145.78],[20211108,147.99],[20211109,145.78],[20211110,146.83],[20211111,150.38],[20211112,150.16],[20211115,150.03],[20211116,150.39],[20211117,150.34],[20211118,148.33],[20211119,148.33],[20211122,148.45],[20211123,145.81],[20211124,146.33],[20211125,147.14],[20211126,141.29],[20211129,143.77],[20211130,143.24],[20211201,141.32],[20211202,140.03],[20211203,138.53],[20211206,140.28],[20211207,144.06],[20211208,143.75],[20211209,142.16],[20211210,139.7],[20211213,139.79],[20211214,137.52],[20211215,135.95],[20211216,138.43],[20211217,139.16],[20211220,135.7],[20211221,139.19],[20211222,140.28],[20211223,141.81],[20211227,142.68],[20211228,142.49],[20211229,140.9],[20211230,142.2],[20220103,143.12],[20220104,144.13],[20220105,142.57],[20220106,139.3],[20220107,139.82],[20220110,140.18],[20220111,143],[20220112,146.33],[20220113,144.64],[20220114,141.74],[20220117,142.61],[20220118,141.75],[20220119,146.32],[20220120,148.13],[20220121,142.69],[20220124,138.28],[20220125,138.4],[20220126,138.05],[20220127,135.91],[20220128,133.16],[20220131,135.53],[20220201,137.49],[20220202,137.13],[20220203,133.72],[20220204,133.39],[20220207,135.85],[20220208,137.82],[20220209,140.61],[20220210,140.02],[20220211,141.99],[20220214,142.74],[20220215,141.05],[20220216,143.25],[20220217,143.97],[20220218,141.97],[20220221,141.53],[20220222,141.23],[20220223,142.72],[20220224,144.55],[20220225,146.38],[20220228,151.34],[20220301,156.06],[20220302,156.92],[20220303,158.83],[20220304,161.65],[20220307,161.63],[20220308,163],[20220309,160.13],[20220310,162.29],[20220311,160.29],[20220314,152.3],[20220315,152.63],[20220316,154.56],[20220317,158.57],[20220318,159.98],[20220321,162.45],[20220322,161.34],[20220323,164.14],[20220324,164.18],[20220325,163.28],[20220328,160],[20220329,158.39],[20220330,161.58],[20220331,161.74],[20220401,165.52],[20220404,166.44],[20220405,164.98],[20220406,162.2],[20220407,162.62],[20220408,166.33],[20220411,164.58],[20220412,165.55],[20220413,169.02],[20220414,170.14],[20220419,167.96],[20220420,167.11],[20220421,159.92],[20220422,152.92],[20220425,148.78],[20220426,145.78],[20220427,148.02],[20220428,150.03],[20220429,150.99],[20220502,148.07],[20220503,149.88],[20220504,151.32],[20220505,147.44],[20220506,143.66],[20220509,135.12],[20220510,132.44],[20220511,134],[20220512,130.03],[20220513,134.36],[20220516,135.66],[20220517,138.6],[20220518,136.11],[20220519,139.72],[20220520,140.03],[20220523,140.3],[20220524,140.04],[20220525,140.75],[20220527,143.59],[20220530,144.57],[20220531,143.36],[20220601,143.2],[20220602,148.91],[20220603,146.67],[20220607,146.95],[20220608,146.05],[20220609,141.2],[20220610,142.16],[20220613,134.12],[20220614,130.97],[20220615,133.14],[20220617,129.23],[20220620,128.34],[20220621,130.09],[20220622,125.78],[20220623,122.13],[20220624,124.47],[20220627,125.97],[20220628,124.94],[20220629,122.16],[20220630,119.34],[20220701,118.91],[20220704,120.17],[20220705,115.29],[20220706,115.44],[20220707,120.42],[20220708,119.77],[20220711,116.36],[20220712,114.53],[20220713,114.89],[20220714,110.46],[20220715,110.85],[20220718,112.83],[20220719,113.03],[20220720,111.91],[20220721,112.31],[20220722,112.17],[20220725,110.28],[20220726,111.79],[20220727,114.57],[20220728,118.01],[20220729,120.82],[20220801,119.67],[20220802,117.34],[20220803,116.1],[20220804,117.82],[20220805,119.54],[20220808,124.07],[20220809,123.25],[20220810,125.8],[20220811,123.55],[20220812,125.6],[20220815,123.86],[20220816,124.99],[20220817,121.7],[20220818,122.71],[20220819,120.2],[20220822,119.9],[20220823,122.58],[20220824,123.14],[20220825,124.92],[20220826,121.77],[20220829,120.27],[20220830,116.9],[20220831,116.08],[20220901,112.49],[20220902,114.13],[20220905,115.05],[20220906,114.59],[20220907,115.29],[20220908,117.61],[20220909,120.33],[20220912,122.26],[20220913,119.43],[20220914,119.36],[20220915,117.38],[20220916,116.61],[20220919,117.81],[20220920,116.28],[20220921,117.01],[20220922,116.15],[20220923,111.47],[20220926,109.03],[20220927,110.16],[20220928,114.57],[20220929,114.24],[20220930,115.86],[20221004,122.03],[20221005,121.2],[20221006,122.47],[20221007,118.25],[20221010,118.08],[20221011,116.28],[20221012,116.74],[20221013,116.45],[20221014,113.51],[20221017,115.08],[20221018,114.44],[20221019,113.12],[20221020,112.94],[20221021,116.08],[20221024,113.32],[20221025,114.43],[20221026,117.74],[20221027,117.89],[20221028,116.12],[20221031,115.53],[20221101,118.92],[20221102,115.43],[20221103,115.09],[20221104,123.14],[20221107,122.17],[20221108,125.76],[20221109,121.88],[20221110,128.41],[20221111,129.7],[20221114,128.66],[20221115,127.95],[20221116,125.03],[20221117,123.23],[20221118,122.61],[20221121,122.84],[20221122,126.39],[20221123,127.83],[20221124,128.47],[20221125,127.47],[20221128,123.72],[20221129,126.09],[20221130,130.76],[20221201,131.25],[20221202,131.66],[20221205,128.49],[20221206,127.2],[20221207,128.22],[20221208,128.69],[20221209,127.41],[20221212,125.63],[20221213,128.18],[20221214,127.57],[20221215,122.94],[20221216,123.11],[20221219,121.67],[20221220,123.39],[20221221,126.6],[20221222,124.29],[20221223,125.53],[20221227,125.74],[20221228,125.56],[20221229,125.64],[20221230,124.09],[20230102,124.31],[20230103,126.61],[20230104,128.67],[20230105,128.17],[20230106,132.36],[20230109,132.95],[20230110,133.78],[20230111,134.38],[20230112,135.64],[20230113,135.48],[20230116,134.29],[20230117,133.21],[20230118,134.12],[20230119,133.74],[20230120,134.5],[20230123,134.33],[20230124,134.64],[20230125,134.8],[20230126,134.23],[20230127,133.06],[20230130,131.26],[20230131,131.41],[20230201,131.88],[20230202,129.94],[20230203,127.66],[20230206,125.94],[20230207,127.87],[20230208,127.14],[20230209,125.09],[20230210,123.29],[20230213,123.72],[20230214,124.51],[20230215,122.34],[20230216,122.84],[20230217,121.95],[20230220,122.31],[20230221,120.58],[20230222,118.68],[20230223,118.3],[20230224,116.78],[20230227,118.71],[20230228,120.11],[20230301,122.09],[20230302,122.15],[20230303,124.69],[20230306,121.56],[20230307,118.23],[20230308,118.05],[20230309,115.55],[20230310,113.65],[20230313,116.89],[20230314,118.18],[20230315,115.67],[20230316,114.35],[20230317,117.5],[20230320,119.13],[20230321,117.32],[20230322,117.91],[20230323,117.62],[20230324,118.85],[20230327,119.39],[20230328,122.02],[20230329,122.48],[20230330,124.4],[20230331,124.71],[20230403,125.47],[20230404,126.02],[20230405,126.02],[20230406,125.95],[20230411,127.72],[20230412,127.87],[20230413,131.72],[20230414,130.41],[20230417,129.96],[20230418,132.09],[20230419,129.33],[20230420,128.72],[20230421,125.28],[20230424,124.53],[20230425,122.59],[20230426,121.24],[20230427,122.33],[20230428,122],[20230502,122.86],[20230503,123.1],[20230504,124.93],[20230505,127.3],[20230508,129.11],[20230509,128.63],[20230510,125.35],[20230511,120.34],[20230512,121.03],[20230515,122.68],[20230516,121.42],[20230517,120.79],[20230519,118.7],[20230522,118.52],[20230523,117.1],[20230524,113.95],[20230525,112.32],[20230526,113.84],[20230530,113.34],[20230531,113.81],[20230601,116.66],[20230602,118.92],[20230605,118.68],[20230606,119.64],[20230607,118.73],[20230609,118.69],[20230612,117.81],[20230613,118.37],[20230614,118.61],[20230615,118.43],[20230616,119.22],[20230619,118.42],[20230620,115.38],[20230621,114.63],[20230622,112.69],[20230623,111.65],[20230626,112.59],[20230627,111.32],[20230628,110.19],[20230629,110.63],[20230630,111.91],[20230703,112.93],[20230704,114.66],[20230705,112.67],[20230706,108.96],[20230707,110.1],[20230710,111.71],[20230711,112.3],[20230712,116.46],[20230713,117.72],[20230714,117.22],[20230717,116.63],[20230718,118.4],[20230719,118.68],[20230720,116.6],[20230721,115.63],[20230724,115.56],[20230725,118.83],[20230726,118.39],[20230727,117.18],[20230728,117.06],[20230731,119.79],[20230801,116.56],[20230802,113.58],[20230803,113.15],[20230804,113.44],[20230807,112.95],[20230808,111.1],[20230809,110.83],[20230810,109.77],[20230811,110.35],[20230814,108.45],[20230815,105.07],[20230816,104.21],[20230817,103.96],[20230818,103.86],[20230821,104.72],[20230822,105.93],[20230823,109.11],[20230824,108.02],[20230825,107.58],[20230828,109.51],[20230829,111.31],[20230830,110.42],[20230831,110.43],[20230901,110.84],[20230904,110.6],[20230905,108.21],[20230906,107.2],[20230907,105.78],[20230908,105.88],[20230911,107.35],[20230912,107.23],[20230913,106.93],[20230914,110.28],[20230915,112.29],[20230918,111.11],[20230919,109.37],[20230920,110.06],[20230921,107.23],[20230922,107.53],[20230925,107.44],[20230926,105.21],[20230927,103.49],[20230928,104.51],[20230929,105.32],[20231002,101.46],[20231004,98.71],[20231005,98.87],[20231006,100.74],[20231009,101.66],[20231010,103.9],[20231011,104.77],[20231012,102.34],[20231013,105.41],[20231016,105.99],[20231017,107.04],[20231018,105.69],[20231019,104.62],[20231020,103.55],[20231023,101.96],[20231024,102.28],[20231025,101.33],[20231026,100.8],[20231027,102.67],[20231030,100.46],[20231031,99.14],[20231101,98.63],[20231102,99.64],[20231103,102.97],[20231106,102.44],[20231107,100.17],[20231108,97.6],[20231109,97.26],[20231110,95.29],[20231113,94.99],[20231114,99.16],[20231115,100.01],[20231116,100.33],[20231117,100.22],[20231120,100.52],[20231121,102.51],[20231122,102.23],[20231123,102.02],[20231124,102.9],[20231127,103.44],[20231128,106.97],[20231129,106.91],[20231130,107.95],[20231201,112.12],[20231204,109.8],[20231205,107.28],[20231206,107.97],[20231207,107.61],[20231208,106.91],[20231211,105.78],[20231212,103.04],[20231213,107.6],[20231214,110.69],[20231215,111.51],[20231218,110.99],[20231219,113.89],[20231220,111.91],[20231221,113.55],[20231222,113.98],[20231227,114.77],[20231228,112.88],[20231229,112.31],[20240102,111.43],[20240103,108.74],[20240104,108.45],[20240105,108.31],[20240108,107.22],[20240109,106.75],[20240110,106.47],[20240111,105.64],[20240112,108.57],[20240115,108.05],[20240116,105.88],[20240117,103.55],[20240118,103.32],[20240119,103.44],[20240122,103.24],[20240123,106.18],[20240124,106.46],[20240125,107.93],[20240126,107.88],[20240129,108.23],[20240130,107.91],[20240131,107.49],[20240201,109.76],[20240202,107.8],[20240205,105.66],[20240206,106.59],[20240207,105.59],[20240208,104.9],[20240209,103.34],[20240212,104.62],[20240213,99.18],[20240214,100.07],[20240215,102.24],[20240216,103.95],[20240219,103.82],[20240220,103.26],[20240221,103.23],[20240222,102.51],[20240223,102.59],[20240226,100.62],[20240227,100.89],[20240228,99.32],[20240229,101.28],[20240301,103.92],[20240304,106.32],[20240305,106.68],[20240306,109.05],[20240307,111.42],[20240308,110.77],[20240311,111.5],[20240312,111.32],[20240313,115.55],[20240314,115.25],[20240315,116.98],[20240318,115.44],[20240319,113.23],[20240320,117.14],[20240321,117.64],[20240322,116.95],[20240325,117.07],[20240326,116.82],[20240327,119.5],[20240328,122.25],[20240402,125.92],[20240403,128.79],[20240404,129.23],[20240405,131.91],[20240408,132.51],[20240409,135.72],[20240410,134.3],[20240411,135.45],[20240412,136.07],[20240415,134.85],[20240416,133.5],[20240417,134.82],[20240418,136.06],[20240419,136.13],[20240422,131.75],[20240423,131.36],[20240424,131.25],[20240425,134.71],[20240426,139.1],[20240429,141.07],[20240430,134.49],[20240502,134.24],[20240503,134.68],[20240506,138.22],[20240507,139.07],[20240508,138.47],[20240510,143.02],[20240513,141.16],[20240514,143.11],[20240515,143.69],[20240516,144.1],[20240517,149.32],[20240521,150.67],[20240522,143.97],[20240523,141.45],[20240524,143.59],[20240527,145.53],[20240528,146.26],[20240529,144.29],[20240531,142.55],[20240603,141.95],[20240604,135.64],[20240605,135.71],[20240606,139.13],[20240607,134.1],[20240610,136.79],[20240611,134.8],[20240612,134.85],[20240613,133.18],[20240614,134.31],[20240617,132.06],[20240618,133.4],[20240619,134.3],[20240620,137.8],[20240621,136.84],[20240624,137.45],[20240625,136.01],[20240626,136.91],[20240627,136.19],[20240628,136.66],[20240701,135.56],[20240702,136.12],[20240703,140.76],[20240704,142.03],[20240705,144.14],[20240708,143.43],[20240709,143.52],[20240710,145.4],[20240711,146.93],[20240712,148.02],[20240715,146.48],[20240716,146.7],[20240717,142.74],[20240718,139.79],[20240719,137.91],[20240722,137.42],[20240723,137.67],[20240724,136.5],[20240725,133.98],[20240726,135.26],[20240729,135.78],[20240730,135.05],[20240731,138.66],[20240801,135.69],[20240802,130.64],[20240805,127.44],[20240806,125.74],[20240807,123.37],[20240808,125.81],[20240809,126.9],[20240812,129.35],[20240813,130.64],[20240814,130.28],[20240815,132.58],[20240816,135.27],[20240819,137.64],[20240820,137.53],[20240821,139.28],[20240822,136.64],[20240823,138.21],[20240826,139.27],[20240827,139.03],[20240828,135.49],[20240829,136.47],[20240830,136.36],[20240902,135.95],[20240903,128.23],[20240904,126.28],[20240905,127.17],[20240906,123.67],[20240909,124.59],[20240910,126.04],[20240911,127.01],[20240912,133.65],[20240913,136.8],[20240916,136.27],[20240917,136.56],[20240918,135.38],[20240919,138.69],[20240920,138.7],[20240923,140.09],[20240924,145.77],[20240925,146.22],[20240926,150.66],[20240927,147.57],[20240930,145.42],[20241001,147.38],[20241002,148.43],[20241004,148.42],[20241007,146.64],[20241008,143.71],[20241009,143.86],[20241010,147.33],[20241011,148.48],[20241014,148.76],[20241015,148.16],[20241016,149.52],[20241017,151.17],[20241018,154.8],[20241021,155.42],[20241022,158.07],[20241023,155.29],[20241024,155],[20241025,153.29],[20241028,152.39],[20241029,155],[20241030,151.38],[20241031,147.64],[20241101,147.23],[20241104,146.15],[20241105,147.26],[20241106,144.96],[20241107,149.89],[20241108,147.18],[20241111,142.48],[20241112,140.05],[20241113,137.97],[20241114,137.01],[20241115,137.21],[20241118,140.81],[20241119,142.48],[20241120,142.77],[20241121,144.72],[20241122,145.81],[20241125,142.01],[20241126,141.11],[20241127,140.93],[20241128,141.09],[20241129,142.19],[20241202,141.35],[20241203,144.3],[20241204,143.8],[20241205,143.05],[20241206,139.68],[20241209,143.76],[20241210,143.54],[20241211,145.88],[20241212,142.31],[20241213,137.71],[20241216,135.9],[20241217,134.33],[20241218,130.96],[20241219,129.86],[20241220,130.69],[20241223,131.01],[20241227,130.57],[20241230,128.8],[20250102,135.39],[20250103,134.13],[20250106,132.13],[20250107,133.57],[20250108,136.32],[20250109,138.81],[20250110,137.97],[20250113,135.88],[20250114,137.5],[20250115,137.67],[20250116,136.89],[20250117,137.91],[20250120,138.62],[20250121,138.33],[20250122,138.11],[20250123,137.22],[20250124,138.26],[20250127,134.68],[20250128,134.68],[20250129,136.21],[20250130,139.85],[20250131,139.04],[20250203,140.09],[20250204,143.04],[20250205,145.09],[20250206,145.63],[20250207,147.1],[20250210,151.1],[20250211,148.1],[20250212,148.81],[20250213,149.4],[20250214,147.04],[20250217,147.07],[20250218,146.72],[20250219,144.41],[20250220,146.65],[20250221,141.84],[20250224,140.98],[20250225,138.16],[20250226,140.63],[20250227,137.06],[20250228,136.63],[20250303,135.52],[20250304,134.7],[20250305,138.9],[20250306,139.25],[20250307,137.9],[20250310,133.44],[20250311,135.76],[20250312,138.05],[20250313,141.83],[20250314,143.98],[20250317,148.02],[20250318,150.51],[20250319,151.86],[20250320,152.38],[20250321,150.64],[20250324,151.81],[20250325,154.19],[20250326,152.99],[20250327,153.54],[20250328,150.77],[20250331,148.48],[20250401,149.61],[20250402,148.35],[20250403,141.78],[20250404,129.87],[20250407,128.24],[20250408,128.42],[20250409,132.34],[20250410,136.73],[20250411,141.91],[20250414,144.32],[20250415,146.18],[20250416,148.57],[20250417,147.32],[20250422,145.09],[20250423,145.17],[20250424,145.54],[20250425,144.39],[20250428,144.84],[20250429,144.15],[20250430,144.51],[20250502,142.46],[20250505,144.51],[20250506,150.2],[20250507,148.23],[20250508,149.15],[20250509,152.97],[20250512,149.96],[20250513,150.48],[20250514,148.14],[20250515,148.7],[20250516,147.59],[20250519,147.62],[20250520,152],[20250521,155.28],[20250522,155.66],[20250523,159.08],[20250526,159.83],[20250527,160],[20250528,162.68],[20250530,160.89],[20250602,165.38],[20250603,166.72],[20250604,168.23],[20250605,172.38],[20250606,172.51],[20250610,171.43],[20250611,171.2],[20250612,171.9],[20250613,173.37],[20250616,171.96],[20250617,172.24],[20250618,171.01],[20250620,167.23],[20250623,168.8],[20250624,168.75],[20250625,168.23],[20250626,172.87],[20250627,169.46],[20250630,170.95],[20250701,171.04],[20250702,172.92],[20250703,174.69],[20250704,173.88],[20250707,174.75],[20250708,172.76],[20250709,172.07],[20250710,173.9],[20250711,175.57],[20250714,175.82]]}
{"meta":{"id":"1038-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt","currency":"EUR"},"ts":[[20200716,251.44],[20200717,252.87],[20200718,252.87],[20200719,252.87],[20200720,254.09],[20200721,256.78],[20200722,255.97],[20200723,256.2],[20200724,254.54],[20200725,254.54],[20200726,254.54],[20200727,255.83],[20200728,255.38],[20200729,254.69],[20200730,250.39],[20200731,248.22],[20200801,248.22],[20200802,248.22],[20200803,250.79],[20200804,253.11],[20200805,257.9],[20200806,257.84],[20200807,256.09],[20200808,256.09],[20200809,256.09],[20200810,257.86],[20200811,257.63],[20200812,257.52],[20200813,257.14],[20200814,256.52],[20200815,256.52],[20200816,256.52],[20200817,258.7],[20200818,258.62],[20200819,257.28],[20200820,254.82],[20200821,254.19],[20200822,254.19],[20200823,254.19],[20200824,255.22],[20200825,254.77],[20200826,256.36],[20200827,255.88],[20200828,256.32],[20200829,256.32],[20200830,256.32],[20200831,256.28],[20200901,256.7],[20200902,259.11],[20200903,256.73],[20200904,255.41],[20200905,255.41],[20200906,255.41],[20200907,256.24],[20200908,253.68],[20200909,256.05],[20200910,254.72],[20200911,255.01],[20200912,255.01],[20200913,255.01],[20200914,257.17],[20200915,259.4],[20200916,261.56],[20200917,261.15],[20200918,260.13],[20200919,260.13],[20200920,260.13],[20200921,252.59],[20200922,250.74],[20200923,247.53],[20200924,245.06],[20200925,245.43],[20200926,245.43],[20200927,245.43],[20200928,248.01],[20200929,247.79],[20200930,247.69],[20201001,247.32],[20201002,246.77],[20201003,246.77],[20201004,246.77],[20201005,249.69],[20201006,249.09],[20201007,250.38],[20201008,252.77],[20201009,255.82],[20201010,255.82],[20201011,255.82],[20201012,256.71],[20201013,255.79],[20201014,256.59],[20201015,255.07],[20201016,255.07],[20201017,255.07],[20201018,255.07],[20201019,253.26],[20201020,252.17],[20201021,252.11],[20201022,252.32],[20201023,252.78],[20201024,252.78],[20201025,252.78],[20201026,249.5],[20201027,246.52],[20201028,240.68],[20201029,240.59],[20201030,241.84],[20201031,241.84],[20201101,241.84],[20201102,246.31],[20201103,250.85],[20201104,250.09],[20201105,253.38],[20201106,256.32],[20201107,256.32],[20201108,256.32],[20201109,261.88],[20201110,264.98],[20201111,265.47],[20201112,262.89],[20201113,263.74],[20201114,263.74],[20201115,263.74],[20201116,268.39],[20201117,268.48],[20201118,268.21],[20201119,266.44],[20201120,267.71],[20201121,267.71],[20201122,267.71],[20201123,270.32],[20201124,275.83],[20201125,275.97],[20201126,275.96],[20201127,276.47],[20201128,276.47],[20201129,276.47],[20201130,273.31],[20201201,275.69],[20201202,276.41],[20201203,277.67],[20201204,281.42],[20201205,281.42],[20201206,281.42],[20201207,282.87],[20201208,283.81],[20201209,284.22],[20201210,284.48],[20201211,283.64],[20201212,283.64],[20201213,283.64],[20201214,281.77],[20201215,283.39],[20201216,284.74],[20201217,287.35],[20201218,287.12],[20201219,287.12],[20201220,287.12],[20201221,284.66],[20201222,282.96],[20201223,285.75],[20201224,285.87],[20201225,285.87],[20201226,285.87],[20201227,285.87],[20201228,286.81],[20201229,286.77],[20201230,288.02],[20201231,287.81],[20210101,287.81],[20210102,287.81],[20210103,287.81],[20210104,293.06],[20210105,297.27],[20210106,303.62],[20210107,310.91],[20210108,311.03],[20210109,311.03],[20210110,311.03],[20210111,308.47],[20210112,310.1],[20210113,309.62],[20210114,311.85],[20210115,307.01],[20210116,307.01],[20210117,307.01],[20210118,305.57],[20210119,305.84],[20210120,309.3],[20210121,308.39],[20210122,304.29],[20210123,304.29],[20210124,304.29],[20210125,301.7],[20210126,299.98],[20210127,292.4],[20210128,293.58],[20210129,291.16],[20210130,291.16],[20210131,291.16],[20210201,294.89],[20210202,297.06],[20210203,298.78],[20210204,299.4],[20210205,301.97],[20210206,301.97],[20210207,301.97],[20210208,306.6],[20210209,306.37],[20210210,307.37],[20210211,306.91],[20210212,307.78],[20210213,307.78],[20210214,307.78],[20210215,311.37],[20210216,314.4],[20210217,315.07],[20210218,312.17],[20210219,314.35],[20210220,314.35],[20210221,314.35],[20210222,316.92],[20210223,317.42],[20210224,320.77],[20210225,319.43],[20210226,311.82],[20210227,311.82],[20210228,311.82],[20210301,315.12],[20210302,317.63],[20210303,318.03],[20210304,314.22],[20210305,317.4],[20210306,317.4],[20210307,317.4],[20210308,321.77],[20210309,322.36],[20210310,323.37],[20210311,327.34],[20210312,328.88],[20210313,328.88],[20210314,328.88],[20210315,329.04],[20210316,327.06],[20210317,325.72],[20210318,325.6],[20210319,322.8],[20210320,322.8],[20210321,322.8],[20210322,320.61],[20210323,315.88],[20210324,316.27],[20210325,315.3],[20210326,322.07],[20210327,322.07],[20210328,322.07],[20210329,322.85],[20210330,323.34],[20210331,323.58],[20210401,325.97],[20210402,325.97],[20210403,325.97],[20210404,325.97],[20210405,325.95],[20210406,329.57],[20210407,327.76],[20210408,328.07],[20210409,328],[20210410,328],[20210411,328],[20210412,325.51],[20210413,325.43],[20210414,328.51],[20210415,332.34],[20210416,334.76],[20210417,334.76],[20210418,334.76],[20210419,334.43],[20210420,329.29],[20210421,330.64],[20210422,330.06],[20210423,331.32],[20210424,331.32],[20210425,331.32],[20210426,334.58],[20210427,334.47],[20210428,335.35],[20210429,335.28],[20210430,331.76],[20210501,331.76],[20210502,331.76],[20210503,332.87],[20210504,335.61],[20210505,341.99],[20210506,344.42],[20210507,349.25],[20210508,349.25],[20210509,349.25],[20210510,350.81],[20210511,348.1],[20210512,346.14],[20210513,344.97],[20210514,343.31],[20210515,343.31],[20210516,343.31],[20210517,346.15],[20210518,347.02],[20210519,339.35],[20210520,338.26],[20210521,339.09],[20210522,339.09],[20210523,339.09],[20210524,339.18],[20210525,336.92],[20210526,336.91],[20210527,341.1],[20210528,342.76],[20210529,342.76],[20210530,342.76],[20210531,342.48],[20210601,346.71],[20210602,349.08],[20210603,347.45],[20210604,349.15],[20210605,349.15],[20210606,349.15],[20210607,347.24],[20210608,346.26],[20210609,344.66],[20210610,345.03],[20210611,347.57],[20210612,347.57],[20210613,347.57],[20210614,346.58],[20210615,343.25],[20210616,341.17],[20210617,337.05],[20210618,330.67],[20210619,330.67],[20210620,330.67],[20210621,331.89],[20210622,335.17],[20210623,335.94],[20210624,338.04],[20210625,339.51],[20210626,339.51],[20210627,339.51],[20210628,337.33],[20210629,336.43],[20210630,336.85],[20210701,338.77],[20210702,340.78],[20210703,340.78],[20210704,340.78],[20210705,342.17],[20210706,339.24],[20210707,339.48],[20210708,334.17],[20210709,338.19],[20210710,338.19],[20210711,338.19],[20210712,339.76],[20210713,339.58],[20210714,339.57],[20210715,338],[20210716,333.02],[20210717,333.02],[20210718,333.02],[20210719,323.41],[20210720,323.73],[20210721,329.86],[20210722,331.7],[20210723,332.74],[20210724,332.74],[20210725,332.74],[20210726,336.3],[20210727,335.97],[20210728,337.77],[20210729,342.19],[20210730,340.87],[20210731,340.87],[20210801,340.87],[20210802,340.96],[20210803,341.52],[20210804,341.8],[20210805,339.71],[20210806,340.26],[20210807,340.26],[20210808,340.26],[20210809,339.66],[20210810,342.03],[20210811,345.12],[20210812,345.06],[20210813,344.29],[20210814,344.29],[20210815,344.29],[20210816,340.51],[20210817,337.97],[20210818,334.34],[20210819,326.43],[20210820,324.72],[20210821,324.72],[20210822,324.72],[20210823,329.22],[20210824,334.02],[20210825,335.54],[20210826,333.3],[20210827,336.55],[20210828,336.55],[20210829,336.55],[20210830,338.11],[20210831,336.56],[20210901,335.6],[20210902,337.12],[20210903,338.63],[20210904,338.63],[20210905,338.63],[20210906,339.41],[20210907,338.28],[20210908,335],[20210909,332.67],[20210910,333.66],[20210911,333.66],[20210912,333.66],[20210913,336.24],[20210914,334.58],[20210915,336.72],[20210916,334.62],[20210917,328.27],[20210918,328.27],[20210919,328.27],[20210920,320.68],[20210921,319.93],[20210922,324.65],[20210923,328.45],[20210924,328.16],[20210925,328.16],[20210926,328.16],[20210927,330.57],[20210928,328.64],[20210929,327.72],[20210930,329.27],[20211001,329.72],[20211002,329.72],[20211003,329.72],[20211004,330.97],[20211005,333.27],[20211006,331.68],[20211007,336.31],[20211008,338.85],[20211009,338.85],[20211010,338.85],[20211011,341.69],[20211012,343.37],[20211013,344.99],[20211014,350.92],[20211015,354],[20211016,354],[20211017,354],[20211018,354.07],[20211019,354.32],[20211020,355.25],[20211021,352.48],[20211022,352.3],[20211023,352.3],[20211024,352.3],[20211025,355.62],[20211026,356.64],[20211027,352.99],[20211028,352.45],[20211029,350.68],[20211030,350.68],[20211031,350.68],[20211101,352.22],[20211102,349.9],[20211103,350.5],[20211104,351.18],[20211105,352.44],[20211106,352.44],[20211107,352.44],[20211108,355.6],[20211109,355.5],[20211110,355.22],[20211111,359.54],[20211112,362.13],[20211113,362.13],[20211114,362.13],[20211115,362],[20211116,363.15],[20211117,363.25],[20211118,360.15],[20211119,358.73],[20211120,358.73],[20211121,358.73],[20211122,358.87],[20211123,359.97],[20211124,361.1],[20211125,361.12],[20211126,349.88],[20211127,349.88],[20211128,349.88],[20211129,350.77],[20211130,346.92],[20211201,347.06],[20211202,346.12],[20211203,345.42],[20211204,345.42],[20211205,345.42],[20211206,347.78],[20211207,356.49],[20211208,357.12],[20211209,355.24],[20211210,354.48],[20211211,354.48],[20211212,354.48],[20211213,352.59],[20211214,350.76],[20211215,348.68],[20211216,351.96],[20211217,351.45],[20211218,351.45],[20211219,351.45],[20211220,346.27],[20211221,350.81],[20211222,353.67],[20211223,357.09],[20211224,357.08],[20211225,357.08],[20211226,357.08],[20211227,358.7],[20211228,359.88],[20211229,361.39],[20211230,361.57],[20211231,361.87],[20220101,361.87],[20220102,361.87],[20220103,363.28],[20220104,368.6],[20220105,369.51],[20220106,366.5],[20220107,367.68],[20220108,367.68],[20220109,367.68],[20220110,366.72],[20220111,369.99],[20220112,377.03],[20220113,376.42],[20220114,374.55],[20220115,374.55],[20220116,374.55],[20220117,375.48],[20220118,374.87],[20220119,377.84],[20220120,378.28],[20220121,369.49],[20220122,369.49],[20220123,369.49],[20220124,361.01],[20220125,361.84],[20220126,365.52],[20220127,366.18],[20220128,363.11],[20220129,363.11],[20220130,363.11],[20220131,363.82],[20220201,368.56],[20220202,370.36],[20220203,366.97],[20220204,363.2],[20220205,363.2],[20220206,363.2],[20220207,365.04],[20220208,368.69],[20220209,373.51],[20220210,374.91],[20220211,374.71],[20220212,374.71],[20220213,374.71],[20220214,374.74],[20220215,374.22],[20220216,377.45],[20220217,376.4],[20220218,375.11],[20220219,375.11],[20220220,375.11],[20220221,373.25],[20220222,371.42],[20220223,370.35],[20220224,368.96],[20220225,375.31],[20220226,375.31],[20220227,375.31],[20220228,379.58],[20220301,382.45],[20220302,389.38],[20220303,392.08],[20220304,392.37],[20220305,392.37],[20220306,392.37],[20220307,394.56],[20220308,393.09],[20220309,390.95],[20220310,393.08],[20220311,395.98],[20220312,395.98],[20220313,395.98],[20220314,389.31],[20220315,382.96],[20220316,387.64],[20220317,392.88],[20220318,397.23],[20220319,397.23],[20220320,397.23],[20220321,405.1],[20220322,408.56],[20220323,411.39],[20220324,414.72],[20220325,416.93],[20220326,416.93],[20220327,416.93],[20220328,414.76],[20220329,409.26],[20220330,411.3],[20220331,411.04],[20220401,416.02],[20220402,416.02],[20220403,416.02],[20220404,418.91],[20220405,419.08],[20220406,414.57],[20220407,414.09],[20220408,420.24],[20220409,420.24],[20220410,420.24],[20220411,418.05],[20220412,419.59],[20220413,424.67],[20220414,426.77],[20220415,426.77],[20220416,426.77],[20220417,426.77],[20220418,427.04],[20220419,429.48],[20220420,426.94],[20220421,420.28],[20220422,408.38],[20220423,408.38],[20220424,408.38],[20220425,396.42],[20220426,393.25],[20220427,399.02],[20220428,404.37],[20220429,406.45],[20220430,406.45],[20220501,406.45],[20220502,402.77],[20220503,404.17],[20220504,409.22],[20220505,406.71],[20220506,400.22],[20220507,400.22],[20220508,400.22],[20220509,390.67],[20220510,380.28],[20220511,383.03],[20220512,379.25],[20220513,386.46],[20220514,386.46],[20220515,386.46],[20220516,390.75],[20220517,397.37],[20220518,394.28],[20220519,392.3],[20220520,394.64],[20220521,394.64],[20220522,394.64],[20220523,397.35],[20220524,396.11],[20220525,399.56],[20220526,400.86],[20220527,407.33],[20220528,407.33],[20220529,407.33],[20220530,409.95],[20220531,409.07],[20220601,406.19],[20220602,409.53],[20220603,410.12],[20220604,410.12],[20220605,410.12],[20220606,411.8],[20220607,416.6],[20220608,414.12],[20220609,406.66],[20220610,400.1],[20220611,400.1],[20220612,400.1],[20220613,388.27],[20220614,382.22],[20220615,382.23],[20220616,374],[20220617,364.94],[20220618,364.94],[20220619,364.94],[20220620,362.43],[20220621,365.54],[20220622,358.36],[20220623,353.11],[20220624,351.99],[20220625,351.99],[20220626,351.99],[20220627,357.25],[20220628,360.54],[20220629,356.85],[20220630,350.87],[20220701,347.36],[20220702,347.36],[20220703,347.36],[20220704,348.98],[20220705,343.03],[20220706,341.25],[20220707,349.87],[20220708,351.64],[20220709,351.64],[20220710,351.64],[20220711,348.82],[20220712,346.1],[20220713,344.53],[20220714,338.64],[20220715,338.74],[20220716,338.74],[20220717,338.74],[20220718,343.86],[20220719,346.73],[20220720,350.05],[20220721,349.76],[20220722,350.01],[20220723,350.01],[20220724,350.01],[20220725,350.76],[20220726,353.93],[20220727,357.06],[20220728,364.04],[20220729,370.36],[20220730,370.36],[20220731,370.36],[20220801,370.05],[20220802,365.88],[20220803,365.09],[20220804,364.3],[20220805,365.56],[20220806,365.56],[20220807,365.56],[20220808,370.57],[20220809,370.46],[20220810,374.6],[20220811,377.26],[20220812,380.99],[20220813,380.99],[20220814,380.99],[20220815,380.11],[20220816,383.94],[20220817,380.57],[20220818,382.49],[20220819,381.23],[20220820,381.23],[20220821,381.23],[20220822,379.58],[20220823,386.7],[20220824,389.19],[20220825,393.67],[20220826,390.29],[20220827,390.29],[20220828,390.29],[20220829,387.11],[20220830,379.34],[20220831,373.48],[20220901,365.18],[20220902,367.12],[20220903,367.12],[20220904,367.12],[20220905,369.36],[20220906,369.87],[20220907,368.82],[20220908,370.6],[20220909,378.18],[20220910,378.18],[20220911,378.18],[20220912,382.22],[20220913,377.66],[20220914,376.7],[20220915,372.53],[20220916,366.31],[20220917,366.31],[20220918,366.31],[20220919,365.72],[20220920,363.9],[20220921,363.78],[20220922,361.28],[20220923,350.84],[20220924,350.84],[20220925,350.84],[20220926,344.48],[20220927,346.28],[20220928,351.97],[20220929,350.74],[20220930,351.11],[20221001,351.11],[20221002,351.11],[20221003,357.45],[20221004,368.06],[20221005,368.88],[20221006,369.33],[20221007,366.52],[20221008,366.52],[20221009,366.52],[20221010,366.29],[20221011,361.3],[20221012,359.74],[20221013,362.37],[20221014,359.73],[20221015,359.73],[20221016,359.73],[20221017,360.95],[20221018,361.67],[20221019,361.65],[20221020,361.7],[20221021,367.11],[20221022,367.11],[20221023,367.11],[20221024,367.59],[20221025,369.76],[20221026,372.5],[20221027,373.66],[20221028,372.87],[20221029,372.87],[20221030,372.87],[20221031,372.79],[20221101,375.96],[20221102,373.65],[20221103,372.9],[20221104,382.74],[20221105,382.74],[20221106,382.74],[20221107,384.51],[20221108,388.92],[20221109,384.36],[20221110,392.12],[20221111,395.9],[20221112,395.9],[20221113,395.9],[20221114,395.87],[20221115,394.98],[20221116,390.83],[20221117,386.8],[20221118,386.34],[20221119,386.34],[20221120,386.34],[20221121,385.44],[20221122,391.81],[20221123,395],[20221124,395.55],[20221125,394.86],[20221126,394.86],[20221127,394.86],[20221128,387.4],[20221129,391.12],[20221130,397.17],[20221201,398.69],[20221202,397.42],[20221203,397.42],[20221204,397.42],[20221205,393.41],[20221206,389.41],[20221207,386.74],[20221208,387.95],[20221209,386.33],[20221210,386.33],[20221211,386.33],[20221212,384.19],[20221213,389.2],[20221214,386.39],[20221215,378.51],[20221216,374.17],[20221217,374.17],[20221218,374.17],[20221219,373.29],[20221220,373.97],[20221221,379.21],[20221222,377.18],[20221223,378.24],[20221224,378.24],[20221225,378.24],[20221226,378.42],[20221227,379.44],[20221228,378.56],[20221229,377.96],[20221230,376.44],[20221231,376.44],[20230101,376.44],[20230102,376.47],[20230103,379.03],[20230104,378.92],[20230105,380.68],[20230106,389.11],[20230107,389.11],[20230108,389.11],[20230109,392.97],[20230110,392.3],[20230111,395.04],[20230112,398.39],[20230113,399.74],[20230114,399.74],[20230115,399.74],[20230116,399.38],[20230117,398.6],[20230118,399.64],[20230119,395.76],[20230120,398.87],[20230121,398.87],[20230122,398.87],[20230123,400.87],[20230124,400.74],[20230125,400.54],[20230126,402.68],[20230127,403.6],[20230128,403.6],[20230129,403.6],[20230130,399.88],[20230131,400.22],[20230201,400.73],[20230202,397.47],[20230203,394.57],[20230204,394.57],[20230205,394.57],[20230206,392.26],[20230207,396.43],[20230208,396.67],[20230209,393.92],[20230210,392.89],[20230211,392.89],[20230212,392.89],[20230213,394.38],[20230214,394.09],[20230215,392.98],[20230216,392.97],[20230217,389.97],[20230218,389.97],[20230219,389.97],[20230220,389.8],[20230221,387.16],[20230222,383.76],[20230223,383.25],[20230224,380.37],[20230225,380.37],[20230226,380.37],[20230227,382.55],[20230228,382.67],[20230301,385.85],[20230302,389.55],[20230303,395],[20230304,395],[20230305,395],[20230306,391.57],[20230307,384.84],[20230308,385.16],[20230309,380.8],[20230310,374.07],[20230311,374.07],[20230312,374.07],[20230313,368.26],[20230314,369.53],[20230315,362.69],[20230316,360.36],[20230317,359.21],[20230318,359.21],[20230319,359.21],[20230320,361.87],[20230321,364.38],[20230322,363.81],[20230323,361.12],[20230324,360.18],[20230325,360.18],[20230326,360.18],[20230327,362.47],[20230328,365.65],[20230329,369.95],[20230330,372.88],[20230331,375.39],[20230401,375.39],[20230402,375.39],[20230403,379.24],[20230404,377.06],[20230405,373.46],[20230406,373.16],[20230407,373.16],[20230408,373.16],[20230409,373.16],[20230410,373.17],[20230411,378.68],[20230412,380.14],[20230413,381.75],[20230414,381.94],[20230415,381.94],[20230416,381.94],[20230417,383.73],[20230418,385.75],[20230419,383.9],[20230420,381.11],[20230421,375.5],[20230422,375.5],[20230423,375.5],[20230424,374.2],[20230425,368.56],[20230426,365.86],[20230427,366.38],[20230428,369.18],[20230429,369.18],[20230430,369.18],[20230501,369.27],[20230502,366.22],[20230503,363.34],[20230504,361.85],[20230505,368.18],[20230506,368.18],[20230507,368.18],[20230508,370.79],[20230509,371.04],[20230510,369.72],[20230511,364.6],[20230512,364.56],[20230513,364.56],[20230514,364.56],[20230515,367.78],[20230516,364.95],[20230517,364.85],[20230518,365.15],[20230519,366.97],[20230520,366.97],[20230521,366.97],[20230522,365.84],[20230523,364.5],[20230524,359.46],[20230525,356.64],[20230526,357.49],[20230527,357.49],[20230528,357.49],[20230529,357.64],[20230530,355.52],[20230531,352.04],[20230601,355.38],[20230602,363.79],[20230603,363.79],[20230604,363.79],[20230605,365.85],[20230606,367.32],[20230607,369.49],[20230608,369.24],[20230609,368.43],[20230610,368.43],[20230611,368.43],[20230612,367.91],[20230613,371.32],[20230614,373.41],[20230615,373.53],[20230616,372.49],[20230617,372.49],[20230618,372.49],[20230619,371],[20230620,365.81],[20230621,363.79],[20230622,360.67],[20230623,359.01],[20230624,359.01],[20230625,359.01],[20230626,359.15],[20230627,359.48],[20230628,358.61],[20230629,360.02],[20230630,364.47],[20230701,364.47],[20230702,364.47],[20230703,367.57],[20230704,369.01],[20230705,366.54],[20230706,359.06],[20230707,360.2],[20230708,360.2],[20230709,360.2],[20230710,360.8],[20230711,364.3],[20230712,370.54],[20230713,372.64],[20230714,369.91],[20230715,369.91],[20230716,369.91],[20230717,366.58],[20230718,368.58],[20230719,369.71],[20230720,371.16],[20230721,370.51],[20230722,370.51],[20230723,370.51],[20230724,372.23],[20230725,379.12],[20230726,379.03],[20230727,377.26],[20230728,377.51],[20230729,377.51],[20230730,377.51],[20230731,380.82],[20230801,379.54],[20230802,372.92],[20230803,371.35],[20230804,372.08],[20230805,372.08],[20230806,372.08],[20230807,371],[20230808,368.41],[20230809,369.87],[20230810,369.35],[20230811,367.47],[20230812,367.47],[20230813,367.47],[20230814,366.29],[20230815,362.83],[20230816,358.08],[20230817,357.92],[20230818,356.82],[20230819,356.82],[20230820,356.82],[20230821,357.19],[20230822,358.95],[20230823,362],[20230824,360.69],[20230825,360.74],[20230826,360.74],[20230827,360.74],[20230828,362.82],[20230829,367.61],[20230830,368.22],[20230831,368.98],[20230901,372.16],[20230902,372.16],[20230903,372.16],[20230904,373.94],[20230905,373.38],[20230906,371.54],[20230907,368.3],[20230908,367.52],[20230909,367.52],[20230910,367.52],[20230911,369.74],[20230912,369.92],[20230913,368.74],[20230914,374.87],[20230915,378.45],[20230916,378.45],[20230917,378.45],[20230918,376.51],[20230919,374.73],[20230920,373.77],[20230921,368.67],[20230922,367.54],[20230923,367.54],[20230924,367.54],[20230925,367.27],[20230926,365.27],[20230927,365.81],[20230928,368.69],[20230929,369.19],[20230930,369.19],[20231001,369.19],[20231002,364.2],[20231003,360.16],[20231004,355.31],[20231005,352.95],[20231006,354.91],[20231007,354.91],[20231008,354.91],[20231009,357.85],[20231010,363.6],[20231011,364.38],[20231012,362.82],[20231013,364.13],[20231014,364.13],[20231015,364.13],[20231016,366.78],[20231017,368.01],[20231018,365.08],[20231019,360.95],[20231020,355.12],[20231021,355.12],[20231022,355.12],[20231023,349.93],[20231024,350.76],[20231025,350.88],[20231026,351.14],[20231027,351.97],[20231028,351.97],[20231029,351.97],[20231030,350.44],[20231031,349.12],[20231101,350.07],[20231102,353.95],[20231103,356.79],[20231104,356.79],[20231105,356.79],[20231106,356.2],[20231107,351.24],[20231108,348.1],[20231109,347.09],[20231110,345.68],[20231111,345.68],[20231112,345.68],[20231113,347.05],[20231114,352.99],[20231115,355.26],[20231116,352.71],[20231117,354.21],[20231118,354.21],[20231119,354.21],[20231120,355.47],[20231121,355.39],[20231122,355.33],[20231123,355.87],[20231124,356.57],[20231125,356.57],[20231126,356.57],[20231127,355.03],[20231128,356.42],[20231129,356.73],[20231130,359.03],[20231201,365.62],[20231202,365.62],[20231203,365.62],[20231204,363.62],[20231205,359.89],[20231206,360.33],[20231207,360.93],[20231208,361.18],[20231209,361.18],[20231210,361.18],[20231211,360.6],[20231212,357.58],[20231213,359.53],[20231214,368.15],[20231215,370.85],[20231216,370.85],[20231217,370.85],[20231218,372.25],[20231219,375.3],[20231220,374.85],[20231221,374.95],[20231222,376.6],[20231223,376.6],[20231224,376.6],[20231225,376.6],[20231226,376.8],[20231227,378.74],[20231228,377.2],[20231229,376.57],[20231230,376.57],[20231231,376.56],[20240101,376.56],[20240102,377.22],[20240103,373.25],[20240104,371.4],[20240105,370.78],[20240106,370.78],[20240107,370.78],[20240108,368.79],[20240109,366.41],[20240110,363.57],[20240111,361.64],[20240112,364.46],[20240113,364.46],[20240114,364.46],[20240115,363.91],[20240116,360.62],[20240117,354.02],[20240118,353.33],[20240119,352.46],[20240120,352.46],[20240121,352.46],[20240122,351.43],[20240123,354.82],[20240124,357.49],[20240125,359.74],[20240126,362.1],[20240127,362.1],[20240128,362.1],[20240129,364.22],[20240130,364.18],[20240131,363.41],[20240201,363.86],[20240202,361.42],[20240203,361.42],[20240204,361.42],[20240205,357.62],[20240206,359.34],[20240207,359.12],[20240208,358.33],[20240209,356.78],[20240210,356.78],[20240211,356.78],[20240212,358.64],[20240213,354.77],[20240214,354.63],[20240215,357.79],[20240216,362.17],[20240217,362.17],[20240218,362.17],[20240219,362.34],[20240220,359.27],[20240221,358.48],[20240222,359.29],[20240223,359.62],[20240224,359.62],[20240225,359.62],[20240226,357.27],[20240227,358.35],[20240228,357.46],[20240229,359.32],[20240301,363.56],[20240302,363.56],[20240303,363.56],[20240304,363.84],[20240305,362.37],[20240306,364.61],[20240307,369.9],[20240308,369.97],[20240309,369.97],[20240310,369.97],[20240311,369.76],[20240312,371.74],[20240313,375.96],[20240314,376.33],[20240315,378.38],[20240316,378.38],[20240317,378.38],[20240318,378.23],[20240319,378.62],[20240320,381.53],[20240321,384.93],[20240322,385.4],[20240323,385.4],[20240324,385.4],[20240325,385.25],[20240326,383.86],[20240327,386.88],[20240328,391.3],[20240329,391.3],[20240330,391.3],[20240331,391.3],[20240401,391.62],[20240402,398.1],[20240403,401.14],[20240404,402.33],[20240405,402.06],[20240406,402.06],[20240407,402.06],[20240408,405.53],[20240409,408.38],[20240410,407.47],[20240411,409.16],[20240412,410.83],[20240413,410.83],[20240414,410.83],[20240415,407.88],[20240416,401.71],[20240417,403.07],[20240418,402.77],[20240419,402.9],[20240420,402.9],[20240421,402.9],[20240422,402],[20240423,399.52],[20240424,400.16],[20240425,402.14],[20240426,407.63],[20240427,407.63],[20240428,407.63],[20240429,411.9],[20240430,406.85],[20240501,406],[20240502,403.63],[20240503,405.53],[20240504,405.53],[20240505,405.53],[20240506,407.89],[20240507,411.63],[20240508,410.46],[20240509,412.5],[20240510,416.56],[20240511,416.56],[20240512,416.56],[20240513,415.28],[20240514,416.67],[20240515,416.65],[20240516,416.42],[20240517,420.93],[20240518,420.93],[20240519,420.93],[20240520,422.39],[20240521,424.92],[20240522,419.7],[20240523,414.53],[20240524,414.76],[20240525,414.76],[20240526,414.76],[20240527,416.12],[20240528,416.91],[20240529,412.86],[20240530,413.08],[20240531,412.85],[20240601,412.85],[20240602,412.85],[20240603,411.43],[20240604,402.57],[20240605,401.26],[20240606,404.03],[20240607,400.49],[20240608,400.49],[20240609,400.49],[20240610,402.73],[20240611,400.09],[20240612,400.04],[20240613,395.73],[20240614,394.34],[20240615,394.34],[20240616,394.34],[20240617,392.4],[20240618,394.73],[20240619,395.57],[20240620,399.02],[20240621,398.64],[20240622,398.64],[20240623,398.64],[20240624,400.1],[20240625,399.2],[20240626,399.17],[20240627,398.27],[20240628,397.96],[20240629,397.96],[20240630,397.96],[20240701,396.3],[20240702,395.82],[20240703,400.91],[20240704,402.96],[20240705,402.76],[20240706,402.76],[20240707,402.76],[20240708,400.96],[20240709,399.23],[20240710,401.17],[20240711,404.6],[20240712,407.35],[20240713,407.35],[20240714,407.35],[20240715,405.52],[20240716,405.18],[20240717,403.36],[20240718,399.48],[20240719,395.13],[20240720,395.13],[20240721,395.13],[20240722,394.1],[20240723,392.66],[20240724,391.57],[20240725,389],[20240726,392.25],[20240727,392.25],[20240728,392.25],[20240729,392.78],[20240730,391.43],[20240731,397.44],[20240801,394.1],[20240802,381.96],[20240803,381.96],[20240804,381.96],[20240805,370.16],[20240806,369.21],[20240807,369.63],[20240808,370.31],[20240809,373.11],[20240810,373.11],[20240811,373.11],[20240812,374.69],[20240813,376.2],[20240814,374.33],[20240815,377.47],[20240816,381.51],[20240817,381.51],[20240818,381.51],[20240819,384.46],[20240820,383.39],[20240821,384.72],[20240822,383],[20240823,386.1],[20240824,386.1],[20240825,386.1],[20240826,388.46],[20240827,388.86],[20240828,385.92],[20240829,387.17],[20240830,388.53],[20240831,388.53],[20240901,388.53],[20240902,388.52],[20240903,378.84],[20240904,373.81],[20240905,371.42],[20240906,365.77],[20240907,365.77],[20240908,365.77],[20240909,366.35],[20240910,366.02],[20240911,368.11],[20240912,374.75],[20240913,379.89],[20240914,379.89],[20240915,379.89],[20240916,381.11],[20240917,383.13],[20240918,382.8],[20240919,389.04],[20240920,387.15],[20240921,387.15],[20240922,387.15],[20240923,390.18],[20240924,397.78],[20240925,397.74],[20240926,404.29],[20240927,406.69],[20240928,406.69],[20240929,406.69],[20240930,404.77],[20241001,407.18],[20241002,410.29],[20241003,408.11],[20241004,410.53],[20241005,410.53],[20241006,410.53],[20241007,411.57],[20241008,404.71],[20241009,404.42],[20241010,407.24],[20241011,409.83],[20241012,409.83],[20241013,409.83],[20241014,410.7],[20241015,406.3],[20241016,407.36],[20241017,409.34],[20241018,412.67],[20241019,412.67],[20241020,412.67],[20241021,412.79],[20241022,413.39],[20241023,411.97],[20241024,409.71],[20241025,408.97],[20241026,408.97],[20241027,408.97],[20241028,409.3],[20241029,410.16],[20241030,406.01],[20241031,400.05],[20241101,400.8],[20241102,400.8],[20241103,400.8],[20241104,400.15],[20241105,402.51],[20241106,406.39],[20241107,411.49],[20241108,407.22],[20241109,407.22],[20241110,407.22],[20241111,406.43],[20241112,399.57],[20241113,396.6],[20241114,397.31],[20241115,397.02],[20241116,397.02],[20241117,397.02],[20241118,400.51],[20241119,402.47],[20241120,404.32],[20241121,407.45],[20241122,412.18],[20241123,412.18],[20241124,412.18],[20241125,410.45],[20241126,405.68],[20241127,404.88],[20241128,404.26],[20241129,406.36],[20241130,406.36],[20241201,406.36],[20241202,407.69],[20241203,409.52],[20241204,408.47],[20241205,405.45],[20241206,401.73],[20241207,401.73],[20241208,401.73],[20241209,405.38],[20241210,404.32],[20241211,405.66],[20241212,403.08],[20241213,396.36],[20241214,396.36],[20241215,396.36],[20241216,391.76],[20241217,387.92],[20241218,382.32],[20241219,377.43],[20241220,377.65],[20241221,377.65],[20241222,377.65],[20241223,378.91],[20241224,379.66],[20241225,379.66],[20241226,379.67],[20241227,380.02],[20241228,380.02],[20241229,380.02],[20241230,377.29],[20241231,379.3],[20250101,379.3],[20250102,384.23],[20250103,386.16],[20250104,386.16],[20250105,386.16],[20250106,386.01],[20250107,386.74],[20250108,388.32],[20250109,390.73],[20250110,390.14],[20250111,390.14],[20250112,390.14],[20250113,392.67],[20250114,394.34],[20250115,397.13],[20250116,399.18],[20250117,401.87],[20250118,401.87],[20250119,401.87],[20250120,403.39],[20250121,402.65],[20250122,399.82],[20250123,399.31],[20250124,399.01],[20250125,399.01],[20250126,399.01],[20250127,393.11],[20250128,391.51],[20250129,393.08],[20250130,397.58],[20250131,397.09],[20250201,397.09],[20250202,397.09],[20250203,395.77],[20250204,398.93],[20250205,399.82],[20250206,404.56],[20250207,404.36],[20250208,404.36],[20250209,404.36],[20250210,408.03],[20250211,406.89],[20250212,404.95],[20250213,407.34],[20250214,406.96],[20250215,406.96],[20250216,406.96],[20250217,406.21],[20250218,407.49],[20250219,405.15],[20250220,406.07],[20250221,402.14],[20250222,402.14],[20250223,402.14],[20250224,397.84],[20250225,394.41],[20250226,395.74],[20250227,393.1],[20250228,392.05],[20250301,392.05],[20250302,392.05],[20250303,389.94],[20250304,381.15],[20250305,384.37],[20250306,385.6],[20250307,384.15],[20250308,384.15],[20250309,384.15],[20250310,379.36],[20250311,376.2],[20250312,377.67],[20250313,381.04],[20250314,385.74],[20250315,385.74],[20250316,385.74],[20250317,390.99],[20250318,394.06],[20250319,396.43],[20250320,397.49],[20250321,393.22],[20250322,393.22],[20250323,393.22],[20250324,395.08],[20250325,397.25],[20250326,396.91],[20250327,394.55],[20250328,389.02],[20250329,389.02],[20250330,389.02],[20250331,383.61],[20250401,385.63],[20250402,384.7],[20250403,367.19],[20250404,343.77],[20250405,343.77],[20250406,343.77],[20250407,333.25],[20250408,332.96],[20250409,335.13],[20250410,341.05],[20250411,342.13],[20250412,342.13],[20250413,342.13],[20250414,348.77],[20250415,351.94],[20250416,352.12],[20250417,353.03],[20250418,353.02],[20250419,353.02],[20250420,353.02],[20250421,352.69],[20250422,351.24],[20250423,356.47],[20250424,360.38],[20250425,361.2],[20250426,361.2],[20250427,361.2],[20250428,361.84],[20250429,362.19],[20250430,359.59],[20250501,359.37],[20250502,362.92],[20250503,362.92],[20250504,362.92],[20250505,363.47],[20250506,364.97],[20250507,364.38],[20250508,366.26],[20250509,368.72],[20250510,368.72],[20250511,368.72],[20250512,377.97],[20250513,379.97],[20250514,377.37],[20250515,376.85],[20250516,376.66],[20250517,376.66],[20250518,376.66],[20250519,375.09],[20250520,377.41],[20250521,376.73],[20250522,374.99],[20250523,377.43],[20250524,377.43],[20250525,377.43],[20250526,378.73],[20250527,380.13],[20250528,379.44],[20250529,379.95],[20250530,377.12],[20250531,377.12],[20250601,377.12],[20250602,378.82],[20250603,381.28],[20250604,384.36],[20250605,386.74],[20250606,387.12],[20250607,387.12],[20250608,387.12],[20250609,388.19],[20250610,389.65],[20250611,388.7],[20250612,385.97],[20250613,386.82],[20250614,386.82],[20250615,386.82],[20250616,388.6],[20250617,388.07],[20250618,387.75],[20250619,386.25],[20250620,383.51],[20250621,383.51],[20250622,383.51],[20250623,384.1],[20250624,382.54],[20250625,380.27],[20250626,384.47],[20250627,384.74],[20250628,384.74],[20250629,384.74],[20250630,383.39],[20250701,383.73],[20250702,390.05],[20250703,392.25],[20250704,391.32],[20250705,391.32],[20250706,391.32],[20250707,390.16],[20250708,390.78],[20250709,390.3],[20250710,394.33],[20250711,396.15],[20250712,396.15],[20250713,396.15],[20250714,395.97],[20250715,393.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.274,70€ |
| 2022 | 945,56€ |
| 2023 | 1.003,42€ |
| 2024 | 1.275,35€ |
| 2025 | 1.514,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,41% |
| 3 M | 21,83% |
| 6 M | 27,87% |
| lfd. Jahr | 36,51% |
| 1 Jahr | 18,78% |
| 3 Jahre | 59,17% |
| 5 Jahre | 50,51% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,41% |
| Wertentwicklung seit Auflage | 75,82% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert zu mindestens 51% in Aktien, die unter Berücksichtigung von Nachhaltigkeitskriterien ausgewählt werden. Für den Fonds sollen schwerpunktmäßig Anlagen in Aktien von Bergbauunternehmen getätigt werden, die Metalle fördern und produzieren, die für eine nachhaltige Entwicklung erforderlich sind. Darüber hinaus können auch Unternehmen aus der Produktion erneuerbarer Energien (Wind, Solar, Geothermie und Wasserkraft) für den Fonds erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 27.4696 | 36.888900 |
| 07.2021 - 07.2022 | -25.821 | -0.273400 |
| 07.2022 - 07.2023 | 6.1199 | 9.231600 |
| 07.2023 - 07.2024 | 27.0994 | 9.934800 |
| 07.2024 - 07.2025 | 18.7812 | -2.794300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,38% | 24,17% | 24,03% | k.A. |
| Sharpe Ratio | 1,04 | 0,41 | 0,30 | k.A. |
| Tracking Error | 14,44% | 16,30% | 16,28% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,21 | 1,09 | k.A. |
| Treynor Ratio | 18,79 | 8,23 | 6,60 | k.A. |
Die 10 größten Wertpapierbestände (14. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 07. 2025)
| Kanada | 49,79% |
| Großbritannien | 16,46% |
| USA | 7,71% |
| Australien | 6,76% |
| Südafrika | 5,04% |
| Welt | 3,59% |
| Jersey | 3,57% |
| Schweden | 2,79% |
| Polen | 2,37% |
| Hongkong | 1,92% |
Branchenverteilung (14. 07. 2025)
| Grundstoffe | 96,40% |
| Divers | 3,60% |
Assetverteilung (14. 07. 2025)
| Aktien | 96,40% |
| Geldmarkt/Kasse | 3,82% |
| gemischt | -0,22% |
Währungsverteilung (14. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 907KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 914KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,20% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.11.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 52,41 Mio. EUR |