Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PMW2
ISIN: DE000A2PMW29
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (13. 11. 2025)
241,23 €
-2,37 € / -0,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2PMW29","name":"Earth Strategic Resources Fund (EUR R)","currency":"EUR"},"ts":[[20201116,127.46],[20201117,126.74],[20201118,125.52],[20201119,125.22],[20201120,126.93],[20201123,125.7],[20201124,125.27],[20201125,126.72],[20201126,127.22],[20201127,128.14],[20201130,128.39],[20201201,129.54],[20201202,128.95],[20201203,129.36],[20201204,130.33],[20201207,132.23],[20201208,132.35],[20201209,131.16],[20201210,131.71],[20201211,131.4],[20201214,130.66],[20201215,132.65],[20201216,133.87],[20201217,137.4],[20201218,136.27],[20201221,136.79],[20201222,136.45],[20201223,139.11],[20201228,140.64],[20201229,141.49],[20201230,142.91],[20210104,148.67],[20210105,149.42],[20210106,152.82],[20210107,156.32],[20210108,153.8],[20210111,149.73],[20210112,149.14],[20210113,147.56],[20210114,148.52],[20210115,143.82],[20210118,143.61],[20210119,144.66],[20210120,147.19],[20210121,147.63],[20210122,145.78],[20210125,144.03],[20210126,141.44],[20210127,134.93],[20210128,139.23],[20210129,138.55],[20210201,143.65],[20210202,142.39],[20210203,143.89],[20210204,142.63],[20210205,145.24],[20210208,147.21],[20210209,145.33],[20210210,145.82],[20210211,145.37],[20210212,144.56],[20210215,146.5],[20210216,147.63],[20210217,146.59],[20210218,145.17],[20210219,147.53],[20210222,149.12],[20210223,147.79],[20210224,149.44],[20210225,147.11],[20210226,142.93],[20210301,143.61],[20210302,144.9],[20210303,142.26],[20210304,139.07],[20210305,140.23],[20210308,141.43],[20210309,144.05],[20210310,143.7],[20210311,146.23],[20210312,146.77],[20210315,147.53],[20210316,147.6],[20210317,146.91],[20210318,145.21],[20210319,143.97],[20210322,144.83],[20210323,142.4],[20210324,141.01],[20210325,140.12],[20210326,143.51],[20210329,143.49],[20210330,143.66],[20210331,145.58],[20210401,147.91],[20210406,150.5],[20210407,148.91],[20210408,151.49],[20210409,151.42],[20210412,147.67],[20210413,149.97],[20210414,151.18],[20210415,155.03],[20210416,156.39],[20210419,154.5],[20210420,152.22],[20210421,154.51],[20210422,154.32],[20210423,155.03],[20210426,157.27],[20210427,155.71],[20210428,156.01],[20210429,153.11],[20210430,151.08],[20210503,152.9],[20210504,151.3],[20210505,154.65],[20210506,155.36],[20210507,158.95],[20210510,157.83],[20210511,157.82],[20210512,155.07],[20210514,153.95],[20210517,156.3],[20210518,158.16],[20210519,153.18],[20210520,154.82],[20210521,153.87],[20210525,152.46],[20210526,153.07],[20210527,155.65],[20210528,155.57],[20210531,155.63],[20210601,156.99],[20210602,156.38],[20210604,154.87],[20210607,153.01],[20210608,153.08],[20210609,152.83],[20210610,154.08],[20210611,154.53],[20210614,154.26],[20210615,150.05],[20210616,150.05],[20210617,145.75],[20210618,143.39],[20210621,144.14],[20210622,144.94],[20210623,146.17],[20210624,146.56],[20210625,147.35],[20210628,146.88],[20210629,146.96],[20210630,147.53],[20210701,148.18],[20210702,149.31],[20210705,149.95],[20210706,148.95],[20210707,150.51],[20210708,146.7],[20210709,148.29],[20210712,148.49],[20210713,148.65],[20210714,148.91],[20210715,147.58],[20210716,143.13],[20210719,138.87],[20210720,139.78],[20210721,143.22],[20210722,144.26],[20210723,143.25],[20210726,145.29],[20210727,144.89],[20210728,147.37],[20210729,149.68],[20210730,148.84],[20210802,149.15],[20210803,148.77],[20210804,148.62],[20210805,147.84],[20210806,146.66],[20210809,145.28],[20210810,146.12],[20210811,146.81],[20210812,145.26],[20210813,145.92],[20210816,144.3],[20210817,143.28],[20210818,141.87],[20210819,137.45],[20210820,136.78],[20210823,141.31],[20210824,143.25],[20210825,142.33],[20210826,141.54],[20210827,144.66],[20210830,144.58],[20210831,145.23],[20210901,144.79],[20210902,144.6],[20210903,146.11],[20210906,145.52],[20210907,144.13],[20210908,140.8],[20210909,139.91],[20210910,139.69],[20210913,141.47],[20210914,140.45],[20210915,140.67],[20210916,136.83],[20210917,135.12],[20210920,131.79],[20210921,131.52],[20210922,134.36],[20210923,135.27],[20210924,133.91],[20210927,134.06],[20210928,131.68],[20210929,130.81],[20210930,132.63],[20211001,131.76],[20211004,132.51],[20211005,132.8],[20211006,132.35],[20211007,135.85],[20211008,137.31],[20211011,137.86],[20211012,140.66],[20211013,143.63],[20211014,147.04],[20211015,148.55],[20211018,148.14],[20211019,149.44],[20211020,151],[20211021,149.28],[20211022,148.86],[20211025,150.9],[20211026,149.66],[20211027,147.74],[20211028,148.13],[20211029,147.67],[20211101,149.16],[20211102,146.56],[20211103,145.21],[20211104,145.8],[20211105,145.78],[20211108,147.99],[20211109,145.78],[20211110,146.83],[20211111,150.38],[20211112,150.16],[20211115,150.03],[20211116,150.39],[20211117,150.34],[20211118,148.33],[20211119,148.33],[20211122,148.45],[20211123,145.81],[20211124,146.33],[20211125,147.14],[20211126,141.29],[20211129,143.77],[20211130,143.24],[20211201,141.32],[20211202,140.03],[20211203,138.53],[20211206,140.28],[20211207,144.06],[20211208,143.75],[20211209,142.16],[20211210,139.7],[20211213,139.79],[20211214,137.52],[20211215,135.95],[20211216,138.43],[20211217,139.16],[20211220,135.7],[20211221,139.19],[20211222,140.28],[20211223,141.81],[20211227,142.68],[20211228,142.49],[20211229,140.9],[20211230,142.2],[20220103,143.12],[20220104,144.13],[20220105,142.57],[20220106,139.3],[20220107,139.82],[20220110,140.18],[20220111,143],[20220112,146.33],[20220113,144.64],[20220114,141.74],[20220117,142.61],[20220118,141.75],[20220119,146.32],[20220120,148.13],[20220121,142.69],[20220124,138.28],[20220125,138.4],[20220126,138.05],[20220127,135.91],[20220128,133.16],[20220131,135.53],[20220201,137.49],[20220202,137.13],[20220203,133.72],[20220204,133.39],[20220207,135.85],[20220208,137.82],[20220209,140.61],[20220210,140.02],[20220211,141.99],[20220214,142.74],[20220215,141.05],[20220216,143.25],[20220217,143.97],[20220218,141.97],[20220221,141.53],[20220222,141.23],[20220223,142.72],[20220224,144.55],[20220225,146.38],[20220228,151.34],[20220301,156.06],[20220302,156.92],[20220303,158.83],[20220304,161.65],[20220307,161.63],[20220308,163],[20220309,160.13],[20220310,162.29],[20220311,160.29],[20220314,152.3],[20220315,152.63],[20220316,154.56],[20220317,158.57],[20220318,159.98],[20220321,162.45],[20220322,161.34],[20220323,164.14],[20220324,164.18],[20220325,163.28],[20220328,160],[20220329,158.39],[20220330,161.58],[20220331,161.74],[20220401,165.52],[20220404,166.44],[20220405,164.98],[20220406,162.2],[20220407,162.62],[20220408,166.33],[20220411,164.58],[20220412,165.55],[20220413,169.02],[20220414,170.14],[20220419,167.96],[20220420,167.11],[20220421,159.92],[20220422,152.92],[20220425,148.78],[20220426,145.78],[20220427,148.02],[20220428,150.03],[20220429,150.99],[20220502,148.07],[20220503,149.88],[20220504,151.32],[20220505,147.44],[20220506,143.66],[20220509,135.12],[20220510,132.44],[20220511,134],[20220512,130.03],[20220513,134.36],[20220516,135.66],[20220517,138.6],[20220518,136.11],[20220519,139.72],[20220520,140.03],[20220523,140.3],[20220524,140.04],[20220525,140.75],[20220527,143.59],[20220530,144.57],[20220531,143.36],[20220601,143.2],[20220602,148.91],[20220603,146.67],[20220607,146.95],[20220608,146.05],[20220609,141.2],[20220610,142.16],[20220613,134.12],[20220614,130.97],[20220615,133.14],[20220617,129.23],[20220620,128.34],[20220621,130.09],[20220622,125.78],[20220623,122.13],[20220624,124.47],[20220627,125.97],[20220628,124.94],[20220629,122.16],[20220630,119.34],[20220701,118.91],[20220704,120.17],[20220705,115.29],[20220706,115.44],[20220707,120.42],[20220708,119.77],[20220711,116.36],[20220712,114.53],[20220713,114.89],[20220714,110.46],[20220715,110.85],[20220718,112.83],[20220719,113.03],[20220720,111.91],[20220721,112.31],[20220722,112.17],[20220725,110.28],[20220726,111.79],[20220727,114.57],[20220728,118.01],[20220729,120.82],[20220801,119.67],[20220802,117.34],[20220803,116.1],[20220804,117.82],[20220805,119.54],[20220808,124.07],[20220809,123.25],[20220810,125.8],[20220811,123.55],[20220812,125.6],[20220815,123.86],[20220816,124.99],[20220817,121.7],[20220818,122.71],[20220819,120.2],[20220822,119.9],[20220823,122.58],[20220824,123.14],[20220825,124.92],[20220826,121.77],[20220829,120.27],[20220830,116.9],[20220831,116.08],[20220901,112.49],[20220902,114.13],[20220905,115.05],[20220906,114.59],[20220907,115.29],[20220908,117.61],[20220909,120.33],[20220912,122.26],[20220913,119.43],[20220914,119.36],[20220915,117.38],[20220916,116.61],[20220919,117.81],[20220920,116.28],[20220921,117.01],[20220922,116.15],[20220923,111.47],[20220926,109.03],[20220927,110.16],[20220928,114.57],[20220929,114.24],[20220930,115.86],[20221004,122.03],[20221005,121.2],[20221006,122.47],[20221007,118.25],[20221010,118.08],[20221011,116.28],[20221012,116.74],[20221013,116.45],[20221014,113.51],[20221017,115.08],[20221018,114.44],[20221019,113.12],[20221020,112.94],[20221021,116.08],[20221024,113.32],[20221025,114.43],[20221026,117.74],[20221027,117.89],[20221028,116.12],[20221031,115.53],[20221101,118.92],[20221102,115.43],[20221103,115.09],[20221104,123.14],[20221107,122.17],[20221108,125.76],[20221109,121.88],[20221110,128.41],[20221111,129.7],[20221114,128.66],[20221115,127.95],[20221116,125.03],[20221117,123.23],[20221118,122.61],[20221121,122.84],[20221122,126.39],[20221123,127.83],[20221124,128.47],[20221125,127.47],[20221128,123.72],[20221129,126.09],[20221130,130.76],[20221201,131.25],[20221202,131.66],[20221205,128.49],[20221206,127.2],[20221207,128.22],[20221208,128.69],[20221209,127.41],[20221212,125.63],[20221213,128.18],[20221214,127.57],[20221215,122.94],[20221216,123.11],[20221219,121.67],[20221220,123.39],[20221221,126.6],[20221222,124.29],[20221223,125.53],[20221227,125.74],[20221228,125.56],[20221229,125.64],[20221230,124.09],[20230102,124.31],[20230103,126.61],[20230104,128.67],[20230105,128.17],[20230106,132.36],[20230109,132.95],[20230110,133.78],[20230111,134.38],[20230112,135.64],[20230113,135.48],[20230116,134.29],[20230117,133.21],[20230118,134.12],[20230119,133.74],[20230120,134.5],[20230123,134.33],[20230124,134.64],[20230125,134.8],[20230126,134.23],[20230127,133.06],[20230130,131.26],[20230131,131.41],[20230201,131.88],[20230202,129.94],[20230203,127.66],[20230206,125.94],[20230207,127.87],[20230208,127.14],[20230209,125.09],[20230210,123.29],[20230213,123.72],[20230214,124.51],[20230215,122.34],[20230216,122.84],[20230217,121.95],[20230220,122.31],[20230221,120.58],[20230222,118.68],[20230223,118.3],[20230224,116.78],[20230227,118.71],[20230228,120.11],[20230301,122.09],[20230302,122.15],[20230303,124.69],[20230306,121.56],[20230307,118.23],[20230308,118.05],[20230309,115.55],[20230310,113.65],[20230313,116.89],[20230314,118.18],[20230315,115.67],[20230316,114.35],[20230317,117.5],[20230320,119.13],[20230321,117.32],[20230322,117.91],[20230323,117.62],[20230324,118.85],[20230327,119.39],[20230328,122.02],[20230329,122.48],[20230330,124.4],[20230331,124.71],[20230403,125.47],[20230404,126.02],[20230405,126.02],[20230406,125.95],[20230411,127.72],[20230412,127.87],[20230413,131.72],[20230414,130.41],[20230417,129.96],[20230418,132.09],[20230419,129.33],[20230420,128.72],[20230421,125.28],[20230424,124.53],[20230425,122.59],[20230426,121.24],[20230427,122.33],[20230428,122],[20230502,122.86],[20230503,123.1],[20230504,124.93],[20230505,127.3],[20230508,129.11],[20230509,128.63],[20230510,125.35],[20230511,120.34],[20230512,121.03],[20230515,122.68],[20230516,121.42],[20230517,120.79],[20230519,118.7],[20230522,118.52],[20230523,117.1],[20230524,113.95],[20230525,112.32],[20230526,113.84],[20230530,113.34],[20230531,113.81],[20230601,116.66],[20230602,118.92],[20230605,118.68],[20230606,119.64],[20230607,118.73],[20230609,118.69],[20230612,117.81],[20230613,118.37],[20230614,118.61],[20230615,118.43],[20230616,119.22],[20230619,118.42],[20230620,115.38],[20230621,114.63],[20230622,112.69],[20230623,111.65],[20230626,112.59],[20230627,111.32],[20230628,110.19],[20230629,110.63],[20230630,111.91],[20230703,112.93],[20230704,114.66],[20230705,112.67],[20230706,108.96],[20230707,110.1],[20230710,111.71],[20230711,112.3],[20230712,116.46],[20230713,117.72],[20230714,117.22],[20230717,116.63],[20230718,118.4],[20230719,118.68],[20230720,116.6],[20230721,115.63],[20230724,115.56],[20230725,118.83],[20230726,118.39],[20230727,117.18],[20230728,117.06],[20230731,119.79],[20230801,116.56],[20230802,113.58],[20230803,113.15],[20230804,113.44],[20230807,112.95],[20230808,111.1],[20230809,110.83],[20230810,109.77],[20230811,110.35],[20230814,108.45],[20230815,105.07],[20230816,104.21],[20230817,103.96],[20230818,103.86],[20230821,104.72],[20230822,105.93],[20230823,109.11],[20230824,108.02],[20230825,107.58],[20230828,109.51],[20230829,111.31],[20230830,110.42],[20230831,110.43],[20230901,110.84],[20230904,110.6],[20230905,108.21],[20230906,107.2],[20230907,105.78],[20230908,105.88],[20230911,107.35],[20230912,107.23],[20230913,106.93],[20230914,110.28],[20230915,112.29],[20230918,111.11],[20230919,109.37],[20230920,110.06],[20230921,107.23],[20230922,107.53],[20230925,107.44],[20230926,105.21],[20230927,103.49],[20230928,104.51],[20230929,105.32],[20231002,101.46],[20231004,98.71],[20231005,98.87],[20231006,100.74],[20231009,101.66],[20231010,103.9],[20231011,104.77],[20231012,102.34],[20231013,105.41],[20231016,105.99],[20231017,107.04],[20231018,105.69],[20231019,104.62],[20231020,103.55],[20231023,101.96],[20231024,102.28],[20231025,101.33],[20231026,100.8],[20231027,102.67],[20231030,100.46],[20231031,99.14],[20231101,98.63],[20231102,99.64],[20231103,102.97],[20231106,102.44],[20231107,100.17],[20231108,97.6],[20231109,97.26],[20231110,95.29],[20231113,94.99],[20231114,99.16],[20231115,100.01],[20231116,100.33],[20231117,100.22],[20231120,100.52],[20231121,102.51],[20231122,102.23],[20231123,102.02],[20231124,102.9],[20231127,103.44],[20231128,106.97],[20231129,106.91],[20231130,107.95],[20231201,112.12],[20231204,109.8],[20231205,107.28],[20231206,107.97],[20231207,107.61],[20231208,106.91],[20231211,105.78],[20231212,103.04],[20231213,107.6],[20231214,110.69],[20231215,111.51],[20231218,110.99],[20231219,113.89],[20231220,111.91],[20231221,113.55],[20231222,113.98],[20231227,114.77],[20231228,112.88],[20231229,112.31],[20240102,111.43],[20240103,108.74],[20240104,108.45],[20240105,108.31],[20240108,107.22],[20240109,106.75],[20240110,106.47],[20240111,105.64],[20240112,108.57],[20240115,108.05],[20240116,105.88],[20240117,103.55],[20240118,103.32],[20240119,103.44],[20240122,103.24],[20240123,106.18],[20240124,106.46],[20240125,107.93],[20240126,107.88],[20240129,108.23],[20240130,107.91],[20240131,107.49],[20240201,109.76],[20240202,107.8],[20240205,105.66],[20240206,106.59],[20240207,105.59],[20240208,104.9],[20240209,103.34],[20240212,104.62],[20240213,99.18],[20240214,100.07],[20240215,102.24],[20240216,103.95],[20240219,103.82],[20240220,103.26],[20240221,103.23],[20240222,102.51],[20240223,102.59],[20240226,100.62],[20240227,100.89],[20240228,99.32],[20240229,101.28],[20240301,103.92],[20240304,106.32],[20240305,106.68],[20240306,109.05],[20240307,111.42],[20240308,110.77],[20240311,111.5],[20240312,111.32],[20240313,115.55],[20240314,115.25],[20240315,116.98],[20240318,115.44],[20240319,113.23],[20240320,117.14],[20240321,117.64],[20240322,116.95],[20240325,117.07],[20240326,116.82],[20240327,119.5],[20240328,122.25],[20240402,125.92],[20240403,128.79],[20240404,129.23],[20240405,131.91],[20240408,132.51],[20240409,135.72],[20240410,134.3],[20240411,135.45],[20240412,136.07],[20240415,134.85],[20240416,133.5],[20240417,134.82],[20240418,136.06],[20240419,136.13],[20240422,131.75],[20240423,131.36],[20240424,131.25],[20240425,134.71],[20240426,139.1],[20240429,141.07],[20240430,134.49],[20240502,134.24],[20240503,134.68],[20240506,138.22],[20240507,139.07],[20240508,138.47],[20240510,143.02],[20240513,141.16],[20240514,143.11],[20240515,143.69],[20240516,144.1],[20240517,149.32],[20240521,150.67],[20240522,143.97],[20240523,141.45],[20240524,143.59],[20240527,145.53],[20240528,146.26],[20240529,144.29],[20240531,142.55],[20240603,141.95],[20240604,135.64],[20240605,135.71],[20240606,139.13],[20240607,134.1],[20240610,136.79],[20240611,134.8],[20240612,134.85],[20240613,133.18],[20240614,134.31],[20240617,132.06],[20240618,133.4],[20240619,134.3],[20240620,137.8],[20240621,136.84],[20240624,137.45],[20240625,136.01],[20240626,136.91],[20240627,136.19],[20240628,136.66],[20240701,135.56],[20240702,136.12],[20240703,140.76],[20240704,142.03],[20240705,144.14],[20240708,143.43],[20240709,143.52],[20240710,145.4],[20240711,146.93],[20240712,148.02],[20240715,146.48],[20240716,146.7],[20240717,142.74],[20240718,139.79],[20240719,137.91],[20240722,137.42],[20240723,137.67],[20240724,136.5],[20240725,133.98],[20240726,135.26],[20240729,135.78],[20240730,135.05],[20240731,138.66],[20240801,135.69],[20240802,130.64],[20240805,127.44],[20240806,125.74],[20240807,123.37],[20240808,125.81],[20240809,126.9],[20240812,129.35],[20240813,130.64],[20240814,130.28],[20240815,132.58],[20240816,135.27],[20240819,137.64],[20240820,137.53],[20240821,139.28],[20240822,136.64],[20240823,138.21],[20240826,139.27],[20240827,139.03],[20240828,135.49],[20240829,136.47],[20240830,136.36],[20240902,135.95],[20240903,128.23],[20240904,126.28],[20240905,127.17],[20240906,123.67],[20240909,124.59],[20240910,126.04],[20240911,127.01],[20240912,133.65],[20240913,136.8],[20240916,136.27],[20240917,136.56],[20240918,135.38],[20240919,138.69],[20240920,138.7],[20240923,140.09],[20240924,145.77],[20240925,146.22],[20240926,150.66],[20240927,147.57],[20240930,145.42],[20241001,147.38],[20241002,148.43],[20241004,148.42],[20241007,146.64],[20241008,143.71],[20241009,143.86],[20241010,147.33],[20241011,148.48],[20241014,148.76],[20241015,148.16],[20241016,149.52],[20241017,151.17],[20241018,154.8],[20241021,155.42],[20241022,158.07],[20241023,155.29],[20241024,155],[20241025,153.29],[20241028,152.39],[20241029,155],[20241030,151.38],[20241031,147.64],[20241101,147.23],[20241104,146.15],[20241105,147.26],[20241106,144.96],[20241107,149.89],[20241108,147.18],[20241111,142.48],[20241112,140.05],[20241113,137.97],[20241114,137.01],[20241115,137.21],[20241118,140.81],[20241119,142.48],[20241120,142.77],[20241121,144.72],[20241122,145.81],[20241125,142.01],[20241126,141.11],[20241127,140.93],[20241128,141.09],[20241129,142.19],[20241202,141.35],[20241203,144.3],[20241204,143.8],[20241205,143.05],[20241206,139.68],[20241209,143.76],[20241210,143.54],[20241211,145.88],[20241212,142.31],[20241213,137.71],[20241216,135.9],[20241217,134.33],[20241218,130.96],[20241219,129.86],[20241220,130.69],[20241223,131.01],[20241227,130.57],[20241230,128.8],[20250102,135.39],[20250103,134.13],[20250106,132.13],[20250107,133.57],[20250108,136.32],[20250109,138.81],[20250110,137.97],[20250113,135.88],[20250114,137.5],[20250115,137.67],[20250116,136.89],[20250117,137.91],[20250120,138.62],[20250121,138.33],[20250122,138.11],[20250123,137.22],[20250124,138.26],[20250127,134.68],[20250128,134.68],[20250129,136.21],[20250130,139.85],[20250131,139.04],[20250203,140.09],[20250204,143.04],[20250205,145.09],[20250206,145.63],[20250207,147.1],[20250210,151.1],[20250211,148.1],[20250212,148.81],[20250213,149.4],[20250214,147.04],[20250217,147.07],[20250218,146.72],[20250219,144.41],[20250220,146.65],[20250221,141.84],[20250224,140.98],[20250225,138.16],[20250226,140.63],[20250227,137.06],[20250228,136.63],[20250303,135.52],[20250304,134.7],[20250305,138.9],[20250306,139.25],[20250307,137.9],[20250310,133.44],[20250311,135.76],[20250312,138.05],[20250313,141.83],[20250314,143.98],[20250317,148.02],[20250318,150.51],[20250319,151.86],[20250320,152.38],[20250321,150.64],[20250324,151.81],[20250325,154.19],[20250326,152.99],[20250327,153.54],[20250328,150.77],[20250331,148.48],[20250401,149.61],[20250402,148.35],[20250403,141.78],[20250404,129.87],[20250407,128.24],[20250408,128.42],[20250409,132.34],[20250410,136.73],[20250411,141.91],[20250414,144.32],[20250415,146.18],[20250416,148.57],[20250417,147.32],[20250422,145.09],[20250423,145.17],[20250424,145.54],[20250425,144.39],[20250428,144.84],[20250429,144.15],[20250430,144.51],[20250502,142.46],[20250505,144.51],[20250506,150.2],[20250507,148.23],[20250508,149.15],[20250509,152.97],[20250512,149.96],[20250513,150.48],[20250514,148.14],[20250515,148.7],[20250516,147.59],[20250519,147.62],[20250520,152],[20250521,155.28],[20250522,155.66],[20250523,159.08],[20250526,159.83],[20250527,160],[20250528,162.68],[20250530,160.89],[20250602,165.38],[20250603,166.72],[20250604,168.23],[20250605,172.38],[20250606,172.51],[20250610,171.43],[20250611,171.2],[20250612,171.9],[20250613,173.37],[20250616,171.96],[20250617,172.24],[20250618,171.01],[20250620,167.23],[20250623,168.8],[20250624,168.75],[20250625,168.23],[20250626,172.87],[20250627,169.46],[20250630,170.95],[20250701,171.04],[20250702,172.92],[20250703,174.69],[20250704,173.88],[20250707,174.75],[20250708,172.76],[20250709,172.07],[20250710,173.9],[20250711,175.57],[20250714,175.82],[20250715,175.31],[20250716,173.91],[20250717,172.97],[20250718,172.93],[20250721,176.39],[20250722,179.8],[20250723,180.7],[20250724,178.21],[20250725,176.52],[20250728,175.34],[20250729,174.81],[20250730,171.39],[20250731,169.19],[20250801,169.27],[20250804,170.9],[20250805,175.86],[20250806,177.62],[20250807,179.67],[20250808,180.9],[20250811,180.01],[20250812,181.29],[20250813,182.66],[20250814,182.04],[20250815,184.6],[20250818,184.22],[20250819,179.75],[20250820,181.31],[20250821,184.86],[20250822,187.09],[20250825,188.73],[20250826,191.3],[20250827,190.86],[20250828,189.89],[20250829,192.88],[20250901,195.23],[20250902,198.88],[20250903,203.11],[20250904,200.34],[20250905,203.99],[20250908,206.29],[20250909,206.06],[20250910,209.52],[20250911,212.22],[20250912,212.89],[20250915,213.9],[20250916,210.35],[20250917,208.4],[20250918,209.21],[20250919,215.3],[20250922,221.71],[20250923,222.78],[20250924,223.85],[20250925,224.98],[20250926,229.41],[20250929,234.84],[20250930,236.12],[20251001,238.93],[20251002,238.32],[20251006,243.12],[20251007,243.21],[20251008,255.39],[20251009,251.52],[20251010,247.43],[20251013,251.72],[20251014,255.45],[20251015,261.25],[20251016,261.94],[20251017,246.69],[20251020,252.86],[20251021,234.8],[20251022,233.39],[20251023,237.08],[20251024,235.7],[20251027,230.18],[20251028,231.41],[20251029,234.74],[20251030,236.65],[20251031,237.5],[20251103,233.59],[20251104,223.56],[20251105,227.57],[20251106,228.12],[20251107,230.11],[20251110,240.22],[20251111,240.19],[20251112,247.09]]}
{"meta":{"id":"1038-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt","currency":"EUR"},"ts":[[20201114,260.75],[20201115,260.75],[20201116,265.27],[20201117,265.33],[20201118,265.1],[20201119,263.3],[20201120,264.58],[20201121,264.58],[20201122,264.58],[20201123,267],[20201124,272.36],[20201125,272.56],[20201126,272.54],[20201127,273.1],[20201128,273.1],[20201129,273.1],[20201130,270.13],[20201201,272.45],[20201202,273.1],[20201203,274.36],[20201204,277.97],[20201205,277.97],[20201206,277.97],[20201207,279.5],[20201208,280.42],[20201209,280.8],[20201210,280.99],[20201211,280.18],[20201212,280.18],[20201213,280.18],[20201214,278.4],[20201215,279.97],[20201216,281.34],[20201217,283.97],[20201218,283.79],[20201219,283.79],[20201220,283.79],[20201221,281.41],[20201222,279.75],[20201223,282.48],[20201224,282.6],[20201225,282.6],[20201226,282.6],[20201227,282.6],[20201228,283.56],[20201229,283.53],[20201230,284.74],[20201231,284.53],[20210101,284.53],[20210102,284.53],[20210103,284.53],[20210104,289.82],[20210105,293.9],[20210106,300.13],[20210107,307.35],[20210108,307.49],[20210109,307.49],[20210110,307.49],[20210111,304.87],[20210112,306.38],[20210113,305.95],[20210114,308.06],[20210115,303.35],[20210116,303.35],[20210117,303.35],[20210118,301.88],[20210119,302.1],[20210120,305.56],[20210121,304.77],[20210122,300.71],[20210123,300.71],[20210124,300.71],[20210125,298.15],[20210126,296.48],[20210127,288.9],[20210128,290.09],[20210129,287.81],[20210130,287.81],[20210131,287.81],[20210201,291.48],[20210202,293.6],[20210203,295.21],[20210204,295.83],[20210205,298.4],[20210206,298.4],[20210207,298.4],[20210208,302.82],[20210209,302.6],[20210210,303.61],[20210211,303.09],[20210212,303.95],[20210213,303.95],[20210214,303.95],[20210215,307.49],[20210216,310.3],[20210217,310.87],[20210218,307.97],[20210219,310.08],[20210220,310.08],[20210221,310.08],[20210222,312.87],[20210223,313.31],[20210224,316.69],[20210225,315.23],[20210226,307.73],[20210227,307.73],[20210228,307.73],[20210301,310.87],[20210302,313.45],[20210303,313.78],[20210304,310.13],[20210305,313.34],[20210306,313.34],[20210307,313.34],[20210308,317.59],[20210309,318.22],[20210310,319.29],[20210311,323.22],[20210312,324.73],[20210313,324.73],[20210314,324.73],[20210315,324.99],[20210316,322.99],[20210317,321.78],[20210318,321.4],[20210319,318.78],[20210320,318.78],[20210321,318.78],[20210322,316.56],[20210323,311.82],[20210324,312.29],[20210325,311.32],[20210326,318.07],[20210327,318.07],[20210328,318.07],[20210329,318.76],[20210330,319.14],[20210331,319.47],[20210401,321.73],[20210402,322.05],[20210403,322.05],[20210404,322.05],[20210405,322.04],[20210406,325.48],[20210407,323.61],[20210408,323.97],[20210409,323.87],[20210410,323.87],[20210411,323.87],[20210412,321.35],[20210413,321.3],[20210414,324.35],[20210415,328.13],[20210416,330.44],[20210417,330.44],[20210418,330.44],[20210419,330.07],[20210420,324.99],[20210421,326.4],[20210422,325.76],[20210423,326.99],[20210424,326.99],[20210425,326.99],[20210426,330.21],[20210427,330.11],[20210428,331.14],[20210429,330.99],[20210430,327.5],[20210501,327.5],[20210502,327.5],[20210503,328.86],[20210504,331.45],[20210505,337.76],[20210506,340.15],[20210507,345.06],[20210508,345.06],[20210509,345.06],[20210510,346.44],[20210511,343.75],[20210512,341.85],[20210513,340.56],[20210514,339.2],[20210515,339.2],[20210516,339.2],[20210517,342.2],[20210518,342.94],[20210519,335.38],[20210520,334.36],[20210521,335.17],[20210522,335.17],[20210523,335.17],[20210524,335.3],[20210525,332.99],[20210526,333.06],[20210527,337.19],[20210528,338.79],[20210529,338.79],[20210530,338.79],[20210531,338.53],[20210601,342.78],[20210602,345.09],[20210603,343.3],[20210604,345.12],[20210605,345.12],[20210606,345.12],[20210607,343.21],[20210608,342.22],[20210609,340.61],[20210610,341.08],[20210611,343.51],[20210612,343.5],[20210613,343.5],[20210614,342.5],[20210615,339.24],[20210616,337.13],[20210617,332.84],[20210618,326.51],[20210619,326.51],[20210620,326.51],[20210621,327.91],[20210622,331.02],[20210623,331.78],[20210624,333.84],[20210625,335.28],[20210626,335.28],[20210627,335.28],[20210628,333.04],[20210629,332.11],[20210630,332.6],[20210701,334.55],[20210702,336.58],[20210703,336.58],[20210704,336.57],[20210705,337.93],[20210706,335.02],[20210707,335.17],[20210708,329.94],[20210709,333.92],[20210710,333.92],[20210711,333.92],[20210712,335.39],[20210713,335.27],[20210714,335.24],[20210715,333.69],[20210716,328.63],[20210717,328.63],[20210718,328.63],[20210719,319.13],[20210720,319.46],[20210721,325.64],[20210722,327.35],[20210723,328.3],[20210724,328.3],[20210725,328.3],[20210726,331.89],[20210727,331.47],[20210728,333.33],[20210729,337.71],[20210730,336.39],[20210731,336.39],[20210801,336.39],[20210802,336.41],[20210803,337.02],[20210804,337.11],[20210805,335.11],[20210806,335.56],[20210807,335.56],[20210808,335.56],[20210809,334.9],[20210810,337.28],[20210811,340.37],[20210812,340.24],[20210813,339.47],[20210814,339.47],[20210815,339.47],[20210816,335.67],[20210817,333.09],[20210818,329.42],[20210819,321.68],[20210820,320.02],[20210821,320.02],[20210822,320.02],[20210823,324.69],[20210824,329.43],[20210825,330.92],[20210826,328.66],[20210827,332.08],[20210828,332.08],[20210829,332.08],[20210830,333.45],[20210831,331.96],[20210901,331.03],[20210902,332.6],[20210903,334.11],[20210904,334.11],[20210905,334.11],[20210906,334.88],[20210907,333.63],[20210908,330.4],[20210909,328.11],[20210910,329.03],[20210911,329.03],[20210912,329.03],[20210913,331.74],[20210914,330.05],[20210915,332.31],[20210916,330.18],[20210917,323.93],[20210918,323.93],[20210919,323.93],[20210920,316.47],[20210921,315.71],[20210922,320.44],[20210923,324.26],[20210924,323.99],[20210925,323.99],[20210926,323.99],[20210927,326.55],[20210928,324.61],[20210929,323.68],[20210930,325.3],[20211001,325.81],[20211002,325.81],[20211003,325.81],[20211004,327.18],[20211005,329.44],[20211006,327.94],[20211007,332.53],[20211008,335.18],[20211009,335.18],[20211010,335.18],[20211011,337.89],[20211012,339.57],[20211013,341.21],[20211014,347.05],[20211015,350.03],[20211016,350.03],[20211017,350.03],[20211018,350.09],[20211019,350.37],[20211020,351.44],[20211021,348.67],[20211022,348.58],[20211023,348.58],[20211024,348.58],[20211025,351.91],[20211026,352.89],[20211027,349.19],[20211028,348.77],[20211029,346.9],[20211030,346.9],[20211031,346.9],[20211101,348.53],[20211102,346.18],[20211103,346.79],[20211104,347.45],[20211105,348.88],[20211106,348.88],[20211107,348.88],[20211108,352],[20211109,351.95],[20211110,351.58],[20211111,355.97],[20211112,358.54],[20211113,358.54],[20211114,358.54],[20211115,358.42],[20211116,359.53],[20211117,359.6],[20211118,356.56],[20211119,354.99],[20211120,354.99],[20211121,354.99],[20211122,355.11],[20211123,356.31],[20211124,357.48],[20211125,357.5],[20211126,346.34],[20211127,346.34],[20211128,346.34],[20211129,347.22],[20211130,343.28],[20211201,343.26],[20211202,342.35],[20211203,341.65],[20211204,341.65],[20211205,341.65],[20211206,344],[20211207,352.69],[20211208,353.29],[20211209,351.34],[20211210,350.64],[20211211,350.64],[20211212,350.64],[20211213,348.64],[20211214,346.71],[20211215,344.66],[20211216,347.93],[20211217,347.39],[20211218,347.39],[20211219,347.39],[20211220,342.4],[20211221,346.92],[20211222,349.82],[20211223,353.13],[20211224,353.12],[20211225,353.12],[20211226,353.12],[20211227,354.91],[20211228,356.03],[20211229,357.49],[20211230,357.61],[20211231,357.93],[20220101,357.93],[20220102,357.93],[20220103,359.41],[20220104,364.77],[20220105,365.48],[20220106,362.59],[20220107,363.78],[20220108,363.78],[20220109,363.78],[20220110,362.84],[20220111,366.25],[20220112,373.22],[20220113,372.49],[20220114,370.75],[20220115,370.75],[20220116,370.75],[20220117,371.73],[20220118,371.06],[20220119,374.41],[20220120,374.86],[20220121,366.1],[20220122,366.1],[20220123,366.1],[20220124,357.76],[20220125,358.64],[20220126,361.97],[20220127,362.4],[20220128,359.3],[20220129,359.3],[20220130,359.3],[20220131,360.14],[20220201,364.78],[20220202,366.53],[20220203,363.17],[20220204,359.38],[20220205,359.38],[20220206,359.38],[20220207,361.36],[20220208,365.03],[20220209,369.7],[20220210,370.92],[20220211,371.07],[20220212,371.07],[20220213,371.07],[20220214,371.38],[20220215,370.71],[20220216,374],[20220217,373.21],[20220218,371.92],[20220219,371.92],[20220220,371.92],[20220221,370.09],[20220222,368.23],[20220223,367.38],[20220224,366.03],[20220225,372.22],[20220226,372.22],[20220227,372.22],[20220228,376.66],[20220301,379.74],[20220302,386.5],[20220303,389.21],[20220304,389.97],[20220305,389.97],[20220306,389.97],[20220307,392.28],[20220308,390.96],[20220309,388.7],[20220310,390.89],[20220311,393.71],[20220312,393.71],[20220313,393.71],[20220314,386.87],[20220315,380.57],[20220316,385.15],[20220317,390.51],[20220318,394.73],[20220319,394.73],[20220320,394.73],[20220321,402.65],[20220322,405.96],[20220323,408.91],[20220324,412.15],[20220325,414.41],[20220326,414.41],[20220327,414.41],[20220328,412.2],[20220329,406.75],[20220330,408.8],[20220331,408.53],[20220401,413.5],[20220402,413.5],[20220403,413.5],[20220404,416.44],[20220405,416.42],[20220406,412.03],[20220407,411.66],[20220408,417.9],[20220409,417.9],[20220410,417.9],[20220411,415.68],[20220412,417.32],[20220413,422.41],[20220414,424.44],[20220415,424.44],[20220416,424.44],[20220417,424.44],[20220418,424.7],[20220419,427.11],[20220420,424.73],[20220421,417.86],[20220422,406.03],[20220423,406.03],[20220424,406.03],[20220425,394.14],[20220426,390.99],[20220427,396.72],[20220428,402.21],[20220429,404.16],[20220430,404.16],[20220501,404.16],[20220502,400.5],[20220503,402.04],[20220504,407.25],[20220505,404.66],[20220506,398.37],[20220507,398.37],[20220508,398.37],[20220509,388.5],[20220510,378.22],[20220511,380.9],[20220512,377.12],[20220513,384.38],[20220514,384.38],[20220515,384.38],[20220516,388.79],[20220517,395.27],[20220518,392.18],[20220519,390.4],[20220520,392.64],[20220521,392.64],[20220522,392.64],[20220523,395.36],[20220524,394.28],[20220525,397.68],[20220526,398.97],[20220527,405.35],[20220528,405.35],[20220529,405.35],[20220530,407.96],[20220531,406.95],[20220601,404.16],[20220602,407.61],[20220603,408.12],[20220604,408.12],[20220605,408.12],[20220606,409.77],[20220607,414.62],[20220608,412.12],[20220609,404.58],[20220610,398.36],[20220611,398.36],[20220612,398.36],[20220613,386.45],[20220614,380.34],[20220615,380.37],[20220616,372.2],[20220617,362.88],[20220618,362.88],[20220619,362.88],[20220620,360.37],[20220621,363.69],[20220622,356.46],[20220623,351.08],[20220624,349.93],[20220625,349.93],[20220626,349.93],[20220627,355.22],[20220628,358.47],[20220629,354.64],[20220630,348.64],[20220701,345.29],[20220702,345.29],[20220703,345.29],[20220704,346.94],[20220705,340.81],[20220706,339.05],[20220707,347.66],[20220708,349.4],[20220709,349.4],[20220710,349.4],[20220711,346.62],[20220712,343.85],[20220713,342.36],[20220714,336.45],[20220715,336.56],[20220716,336.56],[20220717,336.55],[20220718,341.66],[20220719,344.46],[20220720,347.71],[20220721,347.46],[20220722,347.64],[20220723,347.64],[20220724,347.64],[20220725,348.29],[20220726,351.51],[20220727,354.64],[20220728,361.66],[20220729,367.9],[20220730,367.9],[20220731,367.9],[20220801,367.46],[20220802,363.38],[20220803,362.41],[20220804,361.77],[20220805,362.97],[20220806,362.97],[20220807,362.97],[20220808,368.1],[20220809,368],[20220810,372.12],[20220811,374.67],[20220812,378.4],[20220813,378.4],[20220814,378.4],[20220815,377.49],[20220816,381.22],[20220817,377.91],[20220818,379.89],[20220819,378.65],[20220820,378.65],[20220821,378.65],[20220822,377.04],[20220823,384.27],[20220824,386.78],[20220825,391.23],[20220826,387.79],[20220827,387.79],[20220828,387.79],[20220829,384.72],[20220830,376.83],[20220831,371.15],[20220901,362.73],[20220902,364.87],[20220903,364.87],[20220904,364.87],[20220905,367.17],[20220906,367.46],[20220907,366.49],[20220908,368.21],[20220909,375.77],[20220910,375.77],[20220911,375.77],[20220912,379.81],[20220913,375.11],[20220914,374.47],[20220915,370.16],[20220916,364.07],[20220917,364.07],[20220918,364.07],[20220919,363.56],[20220920,361.69],[20220921,361.57],[20220922,359.04],[20220923,348.57],[20220924,348.57],[20220925,348.57],[20220926,342.24],[20220927,344],[20220928,350.04],[20220929,348.84],[20220930,349.21],[20221001,349.21],[20221002,349.21],[20221003,355.61],[20221004,366.27],[20221005,367],[20221006,367.52],[20221007,364.63],[20221008,364.63],[20221009,364.63],[20221010,364.34],[20221011,359.39],[20221012,357.91],[20221013,360.4],[20221014,357.65],[20221015,357.65],[20221016,357.65],[20221017,358.92],[20221018,359.61],[20221019,359.63],[20221020,359.69],[20221021,365.2],[20221022,365.2],[20221023,365.2],[20221024,365.61],[20221025,367.84],[20221026,370.58],[20221027,371.64],[20221028,370.87],[20221029,370.87],[20221030,370.87],[20221031,370.83],[20221101,373.9],[20221102,371.5],[20221103,370.82],[20221104,380.64],[20221105,380.64],[20221106,380.64],[20221107,382.41],[20221108,386.94],[20221109,382.2],[20221110,390.26],[20221111,393.85],[20221112,393.85],[20221113,393.85],[20221114,393.67],[20221115,392.77],[20221116,388.58],[20221117,384.63],[20221118,384.16],[20221119,384.16],[20221120,384.16],[20221121,383.25],[20221122,389.7],[20221123,392.86],[20221124,393.34],[20221125,392.62],[20221126,392.62],[20221127,392.62],[20221128,385.05],[20221129,388.82],[20221130,394.75],[20221201,396.36],[20221202,394.94],[20221203,394.94],[20221204,394.94],[20221205,390.82],[20221206,386.79],[20221207,384.24],[20221208,385.43],[20221209,383.7],[20221210,383.7],[20221211,383.7],[20221212,381.61],[20221213,386.74],[20221214,383.87],[20221215,375.99],[20221216,371.67],[20221217,371.67],[20221218,371.67],[20221219,370.8],[20221220,371.62],[20221221,376.81],[20221222,374.73],[20221223,375.84],[20221224,375.84],[20221225,375.84],[20221226,376.02],[20221227,377.17],[20221228,376.13],[20221229,375.58],[20221230,374.08],[20221231,374.07],[20230101,374.07],[20230102,374.09],[20230103,376.69],[20230104,376.79],[20230105,378.44],[20230106,386.96],[20230107,386.96],[20230108,386.96],[20230109,390.65],[20230110,390.01],[20230111,392.61],[20230112,396.05],[20230113,397.41],[20230114,397.41],[20230115,397.41],[20230116,397.07],[20230117,396.11],[20230118,397.08],[20230119,393.42],[20230120,396.5],[20230121,396.5],[20230122,396.5],[20230123,398.46],[20230124,398.44],[20230125,398.31],[20230126,400.23],[20230127,401.1],[20230128,401.1],[20230129,401.1],[20230130,397.32],[20230131,397.69],[20230201,398.22],[20230202,394.85],[20230203,391.68],[20230204,391.68],[20230205,391.68],[20230206,389.48],[20230207,393.68],[20230208,393.86],[20230209,390.96],[20230210,389.92],[20230211,389.92],[20230212,389.92],[20230213,391.36],[20230214,391.05],[20230215,389.76],[20230216,389.7],[20230217,386.8],[20230218,386.8],[20230219,386.8],[20230220,386.6],[20230221,383.92],[20230222,380.42],[20230223,379.86],[20230224,376.97],[20230225,376.97],[20230226,376.97],[20230227,379.22],[20230228,379.34],[20230301,382.59],[20230302,386.25],[20230303,391.67],[20230304,391.67],[20230305,391.67],[20230306,388.23],[20230307,381.29],[20230308,381.68],[20230309,377.42],[20230310,370.99],[20230311,370.99],[20230312,370.99],[20230313,365.59],[20230314,366.87],[20230315,360.35],[20230316,358.05],[20230317,357.13],[20230318,357.13],[20230319,357.13],[20230320,359.83],[20230321,362.16],[20230322,361.63],[20230323,359.05],[20230324,358.23],[20230325,358.23],[20230326,358.23],[20230327,360.5],[20230328,363.67],[20230329,367.91],[20230330,370.85],[20230331,373.3],[20230401,373.3],[20230402,373.3],[20230403,377.17],[20230404,375.23],[20230405,371.68],[20230406,371.39],[20230407,371.39],[20230408,371.39],[20230409,371.39],[20230410,371.4],[20230411,376.85],[20230412,378.35],[20230413,379.93],[20230414,380.04],[20230415,380.04],[20230416,380.04],[20230417,381.7],[20230418,383.73],[20230419,381.85],[20230420,379.1],[20230421,373.48],[20230422,373.48],[20230423,373.48],[20230424,372.25],[20230425,366.59],[20230426,363.9],[20230427,364.37],[20230428,367.24],[20230429,367.24],[20230430,367.24],[20230501,367.25],[20230502,364.32],[20230503,361.39],[20230504,359.93],[20230505,366.22],[20230506,366.22],[20230507,366.22],[20230508,368.8],[20230509,369.11],[20230510,367.75],[20230511,362.55],[20230512,362.49],[20230513,362.49],[20230514,362.49],[20230515,365.75],[20230516,362.85],[20230517,362.76],[20230518,363.02],[20230519,364.77],[20230520,364.77],[20230521,364.77],[20230522,363.63],[20230523,362.35],[20230524,357.3],[20230525,354.46],[20230526,355.28],[20230527,355.28],[20230528,355.27],[20230529,355.46],[20230530,353.34],[20230531,350],[20230601,353.41],[20230602,361.61],[20230603,361.61],[20230604,361.61],[20230605,363.68],[20230606,365.09],[20230607,367.18],[20230608,367.04],[20230609,366.14],[20230610,366.14],[20230611,366.14],[20230612,365.57],[20230613,368.88],[20230614,370.91],[20230615,371.08],[20230616,369.96],[20230617,369.96],[20230618,369.96],[20230619,368.52],[20230620,363.26],[20230621,361.32],[20230622,358.12],[20230623,356.55],[20230624,356.55],[20230625,356.55],[20230626,356.7],[20230627,356.99],[20230628,356.19],[20230629,357.58],[20230630,362.09],[20230701,362.09],[20230702,362.09],[20230703,365.12],[20230704,366.58],[20230705,364.11],[20230706,356.59],[20230707,357.83],[20230708,357.83],[20230709,357.83],[20230710,358.42],[20230711,361.9],[20230712,368.24],[20230713,370.22],[20230714,367.45],[20230715,367.45],[20230716,367.45],[20230717,364.14],[20230718,366.21],[20230719,367.31],[20230720,368.62],[20230721,368.04],[20230722,368.04],[20230723,368.04],[20230724,369.68],[20230725,376.59],[20230726,376.47],[20230727,374.5],[20230728,374.95],[20230729,374.95],[20230730,374.95],[20230731,378.33],[20230801,376.94],[20230802,370.32],[20230803,368.76],[20230804,369.54],[20230805,369.54],[20230806,369.54],[20230807,368.42],[20230808,365.88],[20230809,367.32],[20230810,366.74],[20230811,364.98],[20230812,364.98],[20230813,364.98],[20230814,363.82],[20230815,360.34],[20230816,355.59],[20230817,355.35],[20230818,354.32],[20230819,354.32],[20230820,354.32],[20230821,354.67],[20230822,356.43],[20230823,359.61],[20230824,358.3],[20230825,358.33],[20230826,358.33],[20230827,358.33],[20230828,360.45],[20230829,365.24],[20230830,365.83],[20230831,366.53],[20230901,369.63],[20230902,369.63],[20230903,369.63],[20230904,371.45],[20230905,370.8],[20230906,368.96],[20230907,365.78],[20230908,365.05],[20230909,365.05],[20230910,365.04],[20230911,367.22],[20230912,367.45],[20230913,366.29],[20230914,372.3],[20230915,375.88],[20230916,375.88],[20230917,375.88],[20230918,373.99],[20230919,372.14],[20230920,371.22],[20230921,366.18],[20230922,365.02],[20230923,365.02],[20230924,365.02],[20230925,364.78],[20230926,362.79],[20230927,363.32],[20230928,366.16],[20230929,366.57],[20230930,366.57],[20231001,366.57],[20231002,361.54],[20231003,357.66],[20231004,352.7],[20231005,350.42],[20231006,352.4],[20231007,352.4],[20231008,352.4],[20231009,355.48],[20231010,361.12],[20231011,361.92],[20231012,360.31],[20231013,361.87],[20231014,361.87],[20231015,361.87],[20231016,364.48],[20231017,365.72],[20231018,362.94],[20231019,358.89],[20231020,353.12],[20231021,353.12],[20231022,353.12],[20231023,347.93],[20231024,348.71],[20231025,348.82],[20231026,349.04],[20231027,349.81],[20231028,349.81],[20231029,349.81],[20231030,348.25],[20231031,346.87],[20231101,347.84],[20231102,351.63],[20231103,354.51],[20231104,354.51],[20231105,354.51],[20231106,353.84],[20231107,348.92],[20231108,345.7],[20231109,344.68],[20231110,343.28],[20231111,343.28],[20231112,343.28],[20231113,344.64],[20231114,350.56],[20231115,352.66],[20231116,350.19],[20231117,351.64],[20231118,351.64],[20231119,351.64],[20231120,352.84],[20231121,352.87],[20231122,352.84],[20231123,353.38],[20231124,354.05],[20231125,354.05],[20231126,354.05],[20231127,352.6],[20231128,354.18],[20231129,354.52],[20231130,356.84],[20231201,363.38],[20231202,363.38],[20231203,363.38],[20231204,361.33],[20231205,357.61],[20231206,357.99],[20231207,358.54],[20231208,358.69],[20231209,358.69],[20231210,358.69],[20231211,358.14],[20231212,354.99],[20231213,357.17],[20231214,365.73],[20231215,368.34],[20231216,368.34],[20231217,368.34],[20231218,369.76],[20231219,372.87],[20231220,372.34],[20231221,372.48],[20231222,374.08],[20231223,374.08],[20231224,374.07],[20231225,374.07],[20231226,374.27],[20231227,376.31],[20231228,374.58],[20231229,373.9],[20231230,373.9],[20231231,373.89],[20240101,373.89],[20240102,374.59],[20240103,370.63],[20240104,368.73],[20240105,368.17],[20240106,368.17],[20240107,368.17],[20240108,366.17],[20240109,363.77],[20240110,360.96],[20240111,358.99],[20240112,361.99],[20240113,361.99],[20240114,361.99],[20240115,361.44],[20240116,358.03],[20240117,351.36],[20240118,350.68],[20240119,349.83],[20240120,349.83],[20240121,349.83],[20240122,348.81],[20240123,352.2],[20240124,354.82],[20240125,357.1],[20240126,359.46],[20240127,359.46],[20240128,359.46],[20240129,361.55],[20240130,361.59],[20240131,360.84],[20240201,361.33],[20240202,358.7],[20240203,358.7],[20240204,358.7],[20240205,355.03],[20240206,356.75],[20240207,356.52],[20240208,355.73],[20240209,354.13],[20240210,354.13],[20240211,354.13],[20240212,355.99],[20240213,351.9],[20240214,351.85],[20240215,355.09],[20240216,359.39],[20240217,359.39],[20240218,359.39],[20240219,359.55],[20240220,356.55],[20240221,355.72],[20240222,356.4],[20240223,356.79],[20240224,356.79],[20240225,356.78],[20240226,354.45],[20240227,355.46],[20240228,354.56],[20240229,356.47],[20240301,360.79],[20240302,360.79],[20240303,360.79],[20240304,361.24],[20240305,359.88],[20240306,362.1],[20240307,367.34],[20240308,367.43],[20240309,367.43],[20240310,367.43],[20240311,367.27],[20240312,369.15],[20240313,373.41],[20240314,373.74],[20240315,375.8],[20240316,375.8],[20240317,375.8],[20240318,375.63],[20240319,375.98],[20240320,378.92],[20240321,382.24],[20240322,382.74],[20240323,382.74],[20240324,382.74],[20240325,382.62],[20240326,381.23],[20240327,384.3],[20240328,388.79],[20240329,388.79],[20240330,388.79],[20240331,388.79],[20240401,389.1],[20240402,395.69],[20240403,398.78],[20240404,399.93],[20240405,399.78],[20240406,399.78],[20240407,399.78],[20240408,403.12],[20240409,405.93],[20240410,404.96],[20240411,406.81],[20240412,408.41],[20240413,408.41],[20240414,408.41],[20240415,405.42],[20240416,399.35],[20240417,400.66],[20240418,400.31],[20240419,400.52],[20240420,400.52],[20240421,400.52],[20240422,399.56],[20240423,397.17],[20240424,397.79],[20240425,399.81],[20240426,405.23],[20240427,405.23],[20240428,405.23],[20240429,409.52],[20240430,404.27],[20240501,403.3],[20240502,401.04],[20240503,402.91],[20240504,402.91],[20240505,402.91],[20240506,405.31],[20240507,408.98],[20240508,407.86],[20240509,410.05],[20240510,413.89],[20240511,413.89],[20240512,413.89],[20240513,412.57],[20240514,413.96],[20240515,414],[20240516,413.73],[20240517,418.37],[20240518,418.37],[20240519,418.37],[20240520,419.91],[20240521,422.38],[20240522,417.06],[20240523,411.82],[20240524,412.11],[20240525,412.11],[20240526,412.11],[20240527,413.49],[20240528,414.38],[20240529,410.28],[20240530,410.59],[20240531,410.27],[20240601,410.27],[20240602,410.27],[20240603,408.91],[20240604,399.95],[20240605,398.67],[20240606,401.61],[20240607,397.69],[20240608,397.69],[20240609,397.69],[20240610,400.05],[20240611,397.4],[20240612,397.42],[20240613,393.02],[20240614,391.74],[20240615,391.74],[20240616,391.74],[20240617,389.79],[20240618,392.15],[20240619,392.97],[20240620,396.48],[20240621,396.06],[20240622,396.06],[20240623,396.06],[20240624,397.54],[20240625,396.62],[20240626,396.62],[20240627,395.77],[20240628,395.46],[20240629,395.46],[20240630,395.46],[20240701,393.78],[20240702,393.35],[20240703,398.47],[20240704,400.48],[20240705,400.36],[20240706,400.36],[20240707,400.36],[20240708,398.59],[20240709,396.92],[20240710,398.9],[20240711,402.44],[20240712,405.12],[20240713,405.12],[20240714,405.12],[20240715,403.31],[20240716,403.11],[20240717,401.22],[20240718,397.31],[20240719,392.98],[20240720,392.98],[20240721,392.98],[20240722,391.92],[20240723,390.48],[20240724,389.43],[20240725,386.79],[20240726,389.97],[20240727,389.97],[20240728,389.97],[20240729,390.5],[20240730,389.24],[20240731,395.22],[20240801,391.74],[20240802,379.88],[20240803,379.88],[20240804,379.88],[20240805,368.03],[20240806,367.11],[20240807,367.37],[20240808,368.06],[20240809,370.96],[20240810,370.96],[20240811,370.96],[20240812,372.71],[20240813,374.23],[20240814,372.34],[20240815,375.4],[20240816,379.53],[20240817,379.53],[20240818,379.53],[20240819,382.5],[20240820,381.49],[20240821,382.82],[20240822,381.01],[20240823,384.1],[20240824,384.1],[20240825,384.1],[20240826,386.38],[20240827,386.76],[20240828,383.79],[20240829,385.03],[20240830,386.41],[20240831,386.41],[20240901,386.41],[20240902,386.41],[20240903,376.74],[20240904,371.7],[20240905,369.28],[20240906,363.64],[20240907,363.64],[20240908,363.64],[20240909,364.26],[20240910,363.98],[20240911,366.06],[20240912,372.8],[20240913,377.92],[20240914,377.92],[20240915,377.92],[20240916,379.07],[20240917,381.01],[20240918,380.62],[20240919,386.81],[20240920,385.09],[20240921,385.09],[20240922,385.09],[20240923,388.06],[20240924,395.65],[20240925,395.61],[20240926,402.11],[20240927,404.27],[20240928,404.27],[20240929,404.27],[20240930,402.25],[20241001,404.77],[20241002,407.78],[20241003,405.59],[20241004,407.89],[20241005,407.89],[20241006,407.89],[20241007,408.9],[20241008,402.18],[20241009,401.85],[20241010,404.86],[20241011,407.42],[20241012,407.42],[20241013,407.42],[20241014,408.29],[20241015,404.09],[20241016,405.15],[20241017,407.23],[20241018,410.73],[20241019,410.73],[20241020,410.73],[20241021,410.89],[20241022,411.59],[20241023,410.13],[20241024,407.77],[20241025,406.96],[20241026,406.96],[20241027,406.96],[20241028,407.22],[20241029,408.2],[20241030,404.04],[20241031,398.02],[20241101,398.59],[20241102,398.59],[20241103,398.59],[20241104,397.97],[20241105,400.28],[20241106,404.13],[20241107,409.2],[20241108,404.97],[20241109,404.97],[20241110,404.97],[20241111,403.96],[20241112,397.14],[20241113,394.18],[20241114,394.93],[20241115,394.57],[20241116,394.57],[20241117,394.57],[20241118,398.24],[20241119,400.27],[20241120,402.13],[20241121,405.23],[20241122,409.94],[20241123,409.94],[20241124,409.94],[20241125,408.06],[20241126,403.36],[20241127,402.63],[20241128,402],[20241129,404.02],[20241130,404.02],[20241201,404.02],[20241202,405.28],[20241203,407.17],[20241204,406.13],[20241205,403.16],[20241206,399.36],[20241207,399.36],[20241208,399.36],[20241209,403.12],[20241210,402.05],[20241211,403.57],[20241212,400.85],[20241213,394.14],[20241214,394.14],[20241215,394.14],[20241216,389.56],[20241217,385.75],[20241218,380.03],[20241219,375.18],[20241220,375.44],[20241221,375.44],[20241222,375.44],[20241223,376.68],[20241224,377.47],[20241225,377.47],[20241226,377.48],[20241227,377.77],[20241228,377.77],[20241229,377.77],[20241230,375.03],[20241231,377.05],[20250101,377.05],[20250102,382.26],[20250103,384.01],[20250104,384.01],[20250105,384.01],[20250106,383.7],[20250107,384.54],[20250108,386.29],[20250109,388.69],[20250110,388.18],[20250111,388.18],[20250112,388.18],[20250113,390.59],[20250114,392.37],[20250115,395.13],[20250116,397.13],[20250117,399.72],[20250118,399.72],[20250119,399.72],[20250120,401.24],[20250121,400.56],[20250122,397.71],[20250123,397.22],[20250124,396.98],[20250125,396.98],[20250126,396.98],[20250127,391.05],[20250128,389.55],[20250129,391.15],[20250130,395.72],[20250131,395.19],[20250201,395.19],[20250202,395.19],[20250203,394.05],[20250204,397.23],[20250205,398.21],[20250206,402.9],[20250207,402.65],[20250208,402.65],[20250209,402.65],[20250210,406.48],[20250211,405.32],[20250212,403.4],[20250213,405.75],[20250214,405.27],[20250215,405.27],[20250216,405.27],[20250217,404.51],[20250218,405.81],[20250219,403.61],[20250220,404.58],[20250221,400.52],[20250222,400.52],[20250223,400.52],[20250224,396.28],[20250225,392.77],[20250226,394.12],[20250227,391.4],[20250228,390.4],[20250301,390.4],[20250302,390.4],[20250303,388.24],[20250304,379.56],[20250305,382.77],[20250306,383.91],[20250307,382.56],[20250308,382.56],[20250309,382.56],[20250310,377.7],[20250311,374.75],[20250312,376.24],[20250313,379.72],[20250314,384.43],[20250315,384.43],[20250316,384.43],[20250317,389.69],[20250318,392.82],[20250319,395.19],[20250320,396.29],[20250321,392.03],[20250322,392.02],[20250323,392.02],[20250324,393.83],[20250325,396.05],[20250326,395.72],[20250327,393.46],[20250328,388],[20250329,388],[20250330,388],[20250331,382.67],[20250401,384.71],[20250402,383.8],[20250403,366.29],[20250404,342.73],[20250405,342.73],[20250406,342.73],[20250407,332.4],[20250408,332.09],[20250409,334.57],[20250410,340.61],[20250411,341.83],[20250412,341.83],[20250413,341.83],[20250414,348.49],[20250415,351.57],[20250416,351.9],[20250417,352.69],[20250418,352.68],[20250419,352.67],[20250420,352.67],[20250421,352.35],[20250422,350.83],[20250423,355.8],[20250424,359.71],[20250425,360.46],[20250426,360.46],[20250427,360.46],[20250428,361.19],[20250429,361.4],[20250430,358.9],[20250501,358.49],[20250502,361.87],[20250503,361.87],[20250504,361.87],[20250505,362.62],[20250506,364.35],[20250507,363.74],[20250508,365.48],[20250509,368.12],[20250510,368.12],[20250511,368.12],[20250512,376.83],[20250513,378.77],[20250514,376.04],[20250515,375.65],[20250516,375.41],[20250517,375.41],[20250518,375.41],[20250519,373.93],[20250520,376.34],[20250521,375.74],[20250522,373.97],[20250523,376.52],[20250524,376.52],[20250525,376.52],[20250526,377.78],[20250527,379.11],[20250528,378.5],[20250529,379.06],[20250530,376.21],[20250531,376.21],[20250601,376.21],[20250602,378.11],[20250603,380.54],[20250604,383.62],[20250605,385.98],[20250606,386.26],[20250607,386.26],[20250608,386.26],[20250609,387.38],[20250610,388.66],[20250611,387.83],[20250612,385.17],[20250613,386.2],[20250614,386.2],[20250615,386.2],[20250616,387.86],[20250617,387.33],[20250618,386.99],[20250619,385.49],[20250620,382.77],[20250621,382.77],[20250622,382.77],[20250623,383.36],[20250624,381.65],[20250625,379.41],[20250626,383.56],[20250627,383.6],[20250628,383.6],[20250629,383.6],[20250630,382.39],[20250701,382.64],[20250702,388.82],[20250703,390.96],[20250704,390.06],[20250705,390.06],[20250706,390.06],[20250707,389.05],[20250708,389.49],[20250709,389.06],[20250710,392.92],[20250711,394.79],[20250712,394.79],[20250713,394.79],[20250714,394.61],[20250715,392.49],[20250716,391.35],[20250717,392.07],[20250718,392.88],[20250719,392.88],[20250720,392.88],[20250721,395.83],[20250722,399.21],[20250723,402.46],[20250724,401.05],[20250725,399.72],[20250726,399.72],[20250727,399.72],[20250728,399.14],[20250729,400.44],[20250730,397.49],[20250731,393.3],[20250801,389.83],[20250802,389.83],[20250803,389.83],[20250804,389.74],[20250805,394.55],[20250806,395.9],[20250807,398.49],[20250808,402.37],[20250809,402.37],[20250810,402.37],[20250811,402.61],[20250812,405.11],[20250813,406.32],[20250814,405.33],[20250815,406.51],[20250816,406.51],[20250817,406.51],[20250818,405.38],[20250819,404.26],[20250820,403.5],[20250821,406.45],[20250822,412.79],[20250823,412.79],[20250824,412.79],[20250825,414.59],[20250826,416.17],[20250827,417.97],[20250828,417.85],[20250829,419.53],[20250830,419.53],[20250831,419.53],[20250901,419.91],[20250902,420.12],[20250903,422.09],[20250904,420.86],[20250905,422.88],[20250906,422.88],[20250907,422.88],[20250908,424.38],[20250909,425.43],[20250910,426.89],[20250911,431.01],[20250912,431.75],[20250913,431.75],[20250914,431.75],[20250915,432.13],[20250916,431.26],[20250917,428.73],[20250918,428.22],[20250919,432.61],[20250920,432.61],[20250921,432.61],[20250922,436.89],[20250923,439.91],[20250924,441.92],[20250925,442.89],[20250926,447.45],[20250927,447.45],[20250928,447.45],[20250929,451.15],[20250930,451.71],[20251001,453.79],[20251002,454.3],[20251003,457.16],[20251004,457.16],[20251005,457.16],[20251006,460.95],[20251007,461],[20251008,466.96],[20251009,467.7],[20251010,459.46],[20251011,459.46],[20251012,459.46],[20251013,464.12],[20251014,466.24],[20251015,470.12],[20251016,470.18],[20251017,461.38],[20251018,461.38],[20251019,461.38],[20251020,464],[20251021,457.15],[20251022,453.46],[20251023,458.49],[20251024,459.62],[20251025,459.62],[20251026,459.62],[20251027,456.52],[20251028,456.21],[20251029,459.33],[20251030,460.5],[20251031,460.05],[20251101,460.05],[20251102,460.05],[20251103,456.36],[20251104,449.1],[20251105,449.62],[20251106,450.69],[20251107,451.83],[20251108,451.83],[20251109,451.83],[20251110,460.6],[20251111,464.46],[20251112,469.6],[20251113,472.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.176,53€ |
| 2022 | 1.014,73€ |
| 2023 | 743,17€ |
| 2024 | 1.079,43€ |
| 2025 | 1.887,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,17% |
| 3 M | 32,07% |
| 6 M | 60,31% |
| lfd. Jahr | 87,29% |
| 1 Jahr | 74,84% |
| 3 Jahre | 85,99% |
| 5 Jahre | 89,41% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 15,72% |
| Wertentwicklung seit Auflage | 141,23% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert zu mindestens 51% in Aktien, die unter Berücksichtigung von Nachhaltigkeitskriterien ausgewählt werden. Für den Fonds sollen schwerpunktmäßig Anlagen in Aktien von Bergbauunternehmen getätigt werden, die Metalle fördern und produzieren, die für eine nachhaltige Entwicklung erforderlich sind. Darüber hinaus können auch Unternehmen aus der Produktion erneuerbarer Energien (Wind, Solar, Geothermie und Wasserkraft) für den Fonds erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 17.6526 | 37.913100 |
| 11.2021 - 11.2022 | -13.7518 | 10.642700 |
| 11.2022 - 11.2023 | -26.7618 | -12.495500 |
| 11.2023 - 11.2024 | 45.2469 | 14.375900 |
| 11.2024 - 11.2025 | 74.8424 | 18.683100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 31,11% | 27,76% | 26,05% | k.A. |
| Sharpe Ratio | 1,88 | 0,87 | 0,47 | k.A. |
| Tracking Error | 21,11% | 17,22% | 17,42% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,52 | 1,57 | 1,19 | k.A. |
| Treynor Ratio | 38,47 | 15,42 | 10,33 | k.A. |
Die 10 größten Wertpapierbestände (13. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 11. 2025)
| Kanada | 55,27% |
| Australien | 10,73% |
| Großbritannien | 8,33% |
| USA | 5,73% |
| Südafrika | 5,60% |
| Hongkong | 3,63% |
| British Virgin Islands | 3,34% |
| Schweden | 3,23% |
| Polen | 2,47% |
| Welt | 1,67% |
Branchenverteilung (13. 11. 2025)
| Grundstoffe | 93,35% |
| Divers | 6,65% |
Assetverteilung (13. 11. 2025)
| Aktien | 98,34% |
| Geldmarkt/Kasse | 1,77% |
| gemischt | -0,11% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 907KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1319KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,20% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.11.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 102,49 Mio. EUR |