Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PJ3Q
ISIN: LU1992126562
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (15. 10. 2021)
12,39 $
0,98 $ / 7,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Emerg. Mkts Eqty Opportunities - A USD"},"ts":[[20191218,9],[20191219,9],[20191220,9.02],[20191223,9.03],[20191227,9.07],[20191230,9.04],[20191231,8.97],[20200102,9.09],[20200103,9.13],[20200106,8.98],[20200107,9.02],[20200108,9.02],[20200109,9.16],[20200110,9.22],[20200113,9.25],[20200114,9.3],[20200115,9.23],[20200116,9.2],[20200117,9.3],[20200121,9.22],[20200122,9.26],[20200123,9.19],[20200124,9.23],[20200127,9.14],[20200128,9.05],[20200129,9.1],[20200130,8.81],[20200131,8.72],[20200203,8.63],[20200204,8.84],[20200205,8.98],[20200206,9.11],[20200207,9.08],[20200210,9.02],[20200211,9.12],[20200212,9.21],[20200213,9.28],[20200214,9.3],[20200218,9.24],[20200219,9.3],[20200220,9.3],[20200221,9.17],[20200224,8.92],[20200225,8.92],[20200226,8.72],[20200227,8.66],[20200228,8.3],[20200302,8.31],[20200303,8.39],[20200304,8.44],[20200305,8.47],[20200306,8.14],[20200309,7.67],[20200310,7.74],[20200311,7.71],[20200312,7.34],[20200313,7.28],[20200316,7],[20200317,6.81],[20200318,6.77],[20200319,6.54],[20200320,7],[20200323,6.5],[20200324,6.78],[20200325,7.13],[20200326,7.04],[20200327,7.13],[20200330,6.91],[20200331,7.05],[20200401,6.94],[20200402,6.98],[20200403,7.1],[20200406,7.14],[20200407,7.38],[20200408,7.33],[20200409,7.4],[20200414,7.44],[20200415,7.47],[20200416,7.42],[20200417,7.58],[20200420,7.57],[20200421,7.47],[20200422,7.49],[20200423,7.61],[20200424,7.53],[20200427,7.58],[20200428,7.59],[20200429,7.67],[20200430,7.8],[20200504,7.39],[20200505,7.54],[20200506,7.64],[20200507,7.66],[20200508,7.69],[20200511,7.8],[20200512,7.71],[20200513,7.72],[20200514,7.67],[20200515,7.69],[20200518,7.64],[20200519,7.69],[20200520,7.74],[20200522,7.6],[20200526,7.62],[20200527,7.63],[20200528,7.62],[20200529,7.53],[20200602,7.77],[20200603,7.91],[20200604,7.89],[20200605,7.89],[20200608,7.99],[20200609,7.97],[20200610,7.97],[20200611,7.9],[20200612,7.83],[20200615,7.72],[20200616,7.85],[20200617,7.92],[20200618,7.96],[20200619,8.01],[20200622,8.02],[20200624,8.14],[20200625,8.09],[20200626,8.11],[20200629,8],[20200630,8.13],[20200701,8.16],[20200702,8.26],[20200706,8.48],[20200707,8.54],[20200708,8.6],[20200709,8.73],[20200710,8.73],[20200713,8.8],[20200714,8.63],[20200715,8.67],[20200716,8.5],[20200717,8.58],[20200720,8.68],[20200721,8.9],[20200722,8.72],[20200723,8.76],[20200724,8.55],[20200727,8.55],[20200728,8.75],[20200729,8.76],[20200730,8.75],[20200731,8.65],[20200803,8.75],[20200804,8.82],[20200805,8.84],[20200806,8.87],[20200807,8.8],[20200810,8.76],[20200811,8.77],[20200812,8.67],[20200813,8.65],[20200814,8.63],[20200817,8.66],[20200818,8.7],[20200819,8.67],[20200820,8.55],[20200821,8.69],[20200824,8.79],[20200825,8.84],[20200826,8.92],[20200827,8.94],[20200828,8.84],[20200831,8.72],[20200901,8.69],[20200902,8.84],[20200903,8.84],[20200904,8.69],[20200908,8.65],[20200909,8.54],[20200910,8.56],[20200911,8.57],[20200914,8.65],[20200915,8.74],[20200916,8.85],[20200917,8.8],[20200918,8.8],[20200921,8.67],[20200922,8.64],[20200923,8.68],[20200924,8.53],[20200925,8.54],[20200928,8.59],[20200929,8.55],[20200930,8.6],[20201001,8.65],[20201002,8.65],[20201005,8.68],[20201006,8.77],[20201007,8.86],[20201008,8.92],[20201009,8.94],[20201013,9.09],[20201014,9.1],[20201015,9],[20201016,8.96],[20201019,8.99],[20201020,8.97],[20201021,8.98],[20201022,9.02],[20201023,8.97],[20201026,8.96],[20201027,8.96],[20201028,9.03],[20201029,8.99],[20201030,8.86],[20201102,8.91],[20201103,8.96],[20201104,8.98],[20201105,9.12],[20201106,9.13],[20201109,9.31],[20201110,9.23],[20201112,9.16],[20201113,9.22],[20201116,9.35],[20201117,9.27],[20201118,9.35],[20201119,9.26],[20201120,9.34],[20201123,9.46],[20201124,9.49],[20201125,9.42],[20201127,9.49],[20201130,9.29],[20201201,9.4],[20201202,9.39],[20201203,9.4],[20201204,9.54],[20201207,9.55],[20201208,9.59],[20201209,9.64],[20201210,9.54],[20201211,9.6],[20201214,9.52],[20201215,9.44],[20201216,9.51],[20201217,9.54],[20201218,9.5],[20201221,9.48],[20201222,9.37],[20201223,9.54],[20201228,9.5],[20201229,9.51],[20201230,9.67],[20201231,9.74],[20210104,9.89],[20210105,9.98],[20210106,10.01],[20210107,10.13],[20210108,10.34],[20210111,10.45],[20210112,10.45],[20210113,10.58],[20210114,10.67],[20210115,10.62],[20210119,10.75],[20210120,10.98],[20210121,11.08],[20210122,10.95],[20210125,11.14],[20210126,10.88],[20210127,10.85],[20210128,10.57],[20210129,10.44],[20210201,10.72],[20210202,10.98],[20210203,11.14],[20210204,11.1],[20210205,11.18],[20210208,11.18],[20210209,11.14],[20210210,11.23],[20210211,11.24],[20210212,11.25],[20210216,11.36],[20210217,11.51],[20210218,11.37],[20210219,11.27],[20210222,11.08],[20210223,11.02],[20210224,10.79],[20210225,10.91],[20210226,10.55],[20210301,10.73],[20210302,10.8],[20210303,11.01],[20210304,10.75],[20210305,10.72],[20210308,10.63],[20210309,10.55],[20210310,10.67],[20210311,10.78],[20210312,10.88],[20210315,10.81],[20210316,10.85],[20210317,10.77],[20210318,10.84],[20210319,10.73],[20210322,10.78],[20210323,10.72],[20210324,10.61],[20210325,10.51],[20210326,10.65],[20210329,10.69],[20210330,10.82],[20210331,10.78],[20210401,10.93],[20210406,10.94],[20210407,10.86],[20210408,10.89],[20210409,10.81],[20210412,10.72],[20210413,10.66],[20210414,10.7],[20210415,10.71],[20210416,10.8],[20210419,10.77],[20210420,10.77],[20210421,10.67],[20210422,10.69],[20210423,10.78],[20210426,10.86],[20210427,10.92],[20210428,10.97],[20210429,10.93],[20210430,10.9],[20210503,10.79],[20210504,10.8],[20210505,10.79],[20210506,10.82],[20210507,10.94],[20210510,10.92],[20210511,10.71],[20210512,10.66],[20210514,10.5],[20210517,10.46],[20210518,10.63],[20210519,10.6],[20210520,10.51],[20210521,10.56],[20210525,10.65],[20210526,10.7],[20210527,10.77],[20210528,10.88],[20210601,10.97],[20210602,10.97],[20210603,10.98],[20210604,11.01],[20210607,11],[20210608,10.93],[20210609,10.85],[20210610,10.92],[20210611,11.02],[20210614,10.99],[20210615,10.97],[20210616,10.88],[20210617,10.99],[20210618,10.97],[20210621,10.85],[20210622,10.91],[20210624,11],[20210625,11.13],[20210628,11.16],[20210629,11.09],[20210630,11.11],[20210701,11.09],[20210702,11.02],[20210706,11.05],[20210707,11.02],[20210708,10.81],[20210709,10.79],[20210712,10.86],[20210713,10.98],[20210714,10.99],[20210715,11.16],[20210716,11.11],[20210719,10.95],[20210720,10.85],[20210721,10.84],[20210722,11.03],[20210723,10.95],[20210726,10.69],[20210727,10.48],[20210728,10.57],[20210729,10.73],[20210730,10.63],[20210802,10.7],[20210803,10.74],[20210804,10.87],[20210805,10.82],[20210806,10.84],[20210809,10.91],[20210810,10.97],[20210811,10.98],[20210812,10.96],[20210813,10.84],[20210816,10.83],[20210817,10.69],[20210818,10.79],[20210819,10.55],[20210820,10.37],[20210823,10.51],[20210824,10.66],[20210825,10.74],[20210826,10.67],[20210827,10.73],[20210830,10.85],[20210831,11],[20210901,11.01],[20210902,10.97],[20210903,11.02],[20210907,11.11],[20210908,11.04],[20210909,10.94],[20210910,11.03],[20210913,11.04],[20210914,10.98],[20210915,10.92],[20210916,10.92],[20210917,10.86],[20210920,10.69],[20210921,10.65],[20210922,10.67],[20210923,10.75],[20210924,10.69],[20210927,10.7],[20210928,10.73],[20210929,10.63],[20210930,10.67],[20211001,10.56],[20211004,10.5],[20211005,10.54],[20211006,10.5],[20211007,10.62],[20211008,10.64],[20211012,10.55],[20211013,10.59],[20211014,10.61],[20211015,10.71],[20211018,10.72],[20211019,10.73],[20211020,10.8],[20211021,10.73],[20211022,10.71],[20211025,10.75],[20211026,10.81],[20211027,10.69],[20211028,10.61],[20211029,10.51],[20211102,10.47],[20211103,10.45],[20211104,10.51],[20211105,10.5],[20211108,10.48],[20211109,10.52],[20211110,10.5],[20211112,10.56],[20211115,10.6],[20211116,10.66],[20211117,10.68],[20211118,10.6],[20211119,10.61],[20211122,10.55],[20211123,10.49],[20211124,10.56],[20211126,10.21],[20211129,10.19],[20211130,10.09],[20211201,10.29],[20211202,10.35],[20211203,10.37],[20211206,10.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20170111,536.52],[20170112,534.15],[20170113,534.26],[20170114,534.26],[20170115,534.26],[20170116,534.12],[20170117,532.78],[20170118,534.34],[20170119,533.36],[20170120,533.96],[20170121,533.96],[20170122,533.96],[20170123,534.33],[20170124,536.89],[20170125,539.81],[20170126,543.88],[20170127,544.3],[20170128,544.3],[20170129,544.3],[20170130,544.24],[20170131,538.65],[20170201,538.95],[20170202,539.32],[20170203,544.12],[20170204,544.12],[20170205,544.12],[20170206,547.69],[20170207,548.26],[20170208,549.61],[20170209,551.18],[20170210,556.1],[20170211,556.1],[20170212,556.1],[20170213,559.45],[20170214,560.47],[20170215,565.55],[20170216,563.38],[20170217,560.94],[20170218,560.94],[20170219,560.94],[20170220,563.61],[20170221,569.16],[20170222,573.01],[20170223,571.55],[20170224,566.03],[20170225,566.03],[20170226,566.03],[20170227,564.34],[20170228,561.56],[20170301,565.62],[20170302,566.11],[20170303,561.47],[20170304,561.47],[20170305,561.47],[20170306,561.63],[20170307,563.12],[20170308,563.05],[20170309,557.4],[20170310,555.79],[20170311,555.79],[20170312,555.79],[20170313,558.77],[20170314,561.69],[20170315,564.41],[20170316,569.63],[20170317,570.75],[20170318,570.75],[20170319,570.75],[20170320,573.21],[20170321,571.41],[20170322,567.83],[20170323,569.76],[20170324,569.98],[20170325,569.98],[20170326,569.98],[20170327,564.65],[20170328,567],[20170329,572.96],[20170330,574],[20170331,571.77],[20170401,571.77],[20170402,571.77],[20170403,575.4],[20170404,576.23],[20170405,577.41],[20170406,575.61],[20170407,575.98],[20170408,575.98],[20170409,575.98],[20170410,576.46],[20170411,573.85],[20170412,575.58],[20170413,576.41],[20170414,576.34],[20170415,576.34],[20170416,576.34],[20170417,576.37],[20170418,572.06],[20170419,568.12],[20170420,568.88],[20170421,572.95],[20170422,572.95],[20170423,572.95],[20170424,571.31],[20170425,573.8],[20170426,574.48],[20170427,574.35],[20170428,572.15],[20170429,572.15],[20170430,572.15],[20170501,572.23],[20170502,576.82],[20170503,576.54],[20170504,573.24],[20170505,570.28],[20170506,570.28],[20170507,570.28],[20170508,574.43],[20170509,579.14],[20170510,582.5],[20170511,586.07],[20170512,586.09],[20170513,586.09],[20170514,586.09],[20170515,585.79],[20170516,583.84],[20170517,577.97],[20170518,567.05],[20170519,567.04],[20170520,567.04],[20170521,567.04],[20170522,568.15],[20170523,569.3],[20170524,571.45],[20170525,572.57],[20170526,576.66],[20170527,576.66],[20170528,576.66],[20170529,577.01],[20170530,576.22],[20170531,571.98],[20170601,572.75],[20170602,575.64],[20170603,575.64],[20170604,575.64],[20170605,575.67],[20170606,575.17],[20170607,576.95],[20170608,577.98],[20170609,580.67],[20170610,580.67],[20170611,580.67],[20170612,574.57],[20170613,575.33],[20170614,576.6],[20170615,574.07],[20170616,573.6],[20170617,573.6],[20170618,573.6],[20170619,577.02],[20170620,577.55],[20170621,576.31],[20170622,576.51],[20170623,576.97],[20170624,576.97],[20170625,576.97],[20170626,580.31],[20170627,575.57],[20170628,569.17],[20170629,567.57],[20170630,566.53],[20170701,566.53],[20170702,566.53],[20170703,569.86],[20170704,568.43],[20170705,569.68],[20170706,566.54],[20170707,563.9],[20170708,563.9],[20170709,563.9],[20170710,567.51],[20170711,570.56],[20170712,574.83],[20170713,582.2],[20170714,585.36],[20170715,585.36],[20170716,585.36],[20170717,585.77],[20170718,582.33],[20170719,586.27],[20170720,587.19],[20170721,581.16],[20170722,581.16],[20170723,581.16],[20170724,582.39],[20170725,580.29],[20170726,582.13],[20170727,583.31],[20170728,578.45],[20170729,578.45],[20170730,578.45],[20170731,578.67],[20170801,576.47],[20170802,576.12],[20170803,572.45],[20170804,574.21],[20170805,574.21],[20170806,574.21],[20170807,579.11],[20170808,581.28],[20170809,580.3],[20170810,574.67],[20170811,566.93],[20170812,566.93],[20170813,566.93],[20170814,570.48],[20170815,571.59],[20170816,578.24],[20170817,579.41],[20170818,576.38],[20170819,576.38],[20170820,576.38],[20170821,576.89],[20170822,580.52],[20170823,581.5],[20170824,584.48],[20170825,585.77],[20170826,585.77],[20170827,585.77],[20170828,581.82],[20170829,573.96],[20170830,581.6],[20170831,586.16],[20170901,585.69],[20170902,585.69],[20170903,585.69],[20170904,583.62],[20170905,583.54],[20170906,581.74],[20170907,582.68],[20170908,580.37],[20170909,580.37],[20170910,580.37],[20170911,585.78],[20170912,589.94],[20170913,588.19],[20170914,591.8],[20170915,589.73],[20170916,589.73],[20170917,589.73],[20170918,593.93],[20170919,591.45],[20170920,590.81],[20170921,593.35],[20170922,588.79],[20170923,588.79],[20170924,588.79],[20170925,586.9],[20170926,586.79],[20170927,587.46],[20170928,584.18],[20170929,586.67],[20170930,586.67],[20171001,586.67],[20171002,590.23],[20171003,594.71],[20171004,596.78],[20171005,598.92],[20171006,600.37],[20171007,600.37],[20171008,600.37],[20171009,598.11],[20171010,599.69],[20171011,601.43],[20171012,602.5],[20171013,606.4],[20171014,606.4],[20171015,606.4],[20171016,609.27],[20171017,609.06],[20171018,609.07],[20171019,601.97],[20171020,603.21],[20171021,603.21],[20171022,603.21],[20171023,605.09],[20171024,603.1],[20171025,602.19],[20171026,601.39],[20171027,608.19],[20171028,608.19],[20171029,608.19],[20171030,610.09],[20171031,610.66],[20171101,613.34],[20171102,614.17],[20171103,613.3],[20171104,613.3],[20171105,613.3],[20171106,618.11],[20171107,620.77],[20171108,619.98],[20171109,618.23],[20171110,614.51],[20171111,614.51],[20171112,614.51],[20171113,611.63],[20171114,605.56],[20171115,597.77],[20171116,605.79],[20171117,610.27],[20171118,610.27],[20171119,610.27],[20171120,611.87],[20171121,620.36],[20171122,622.09],[20171123,617.09],[20171124,614.86],[20171125,614.86],[20171126,614.86],[20171127,608.75],[20171128,611.63],[20171129,612.23],[20171130,603.21],[20171201,598.92],[20171202,598.92],[20171203,598.92],[20171204,602.42],[20171205,601.88],[20171206,596.6],[20171207,596.91],[20171208,602.98],[20171209,602.98],[20171210,602.98],[20171211,605.02],[20171212,604.33],[20171213,607.26],[20171214,604.52],[20171215,605.2],[20171216,605.2],[20171217,605.2],[20171218,610.31],[20171219,611.6],[20171220,610.7],[20171221,610.78],[20171222,613.95],[20171223,613.95],[20171224,613.95],[20171225,613.95],[20171226,613.95],[20171227,614.58],[20171228,616.98],[20171229,617.04],[20171230,617.04],[20171231,617.04],[20180101,617.04],[20180102,621.18],[20180103,626.76],[20180104,628.54],[20180105,633.09],[20180106,633.09],[20180107,633.09],[20180108,638.99],[20180109,640.73],[20180110,635.73],[20180111,634.13],[20180112,632.81],[20180113,632.81],[20180114,632.81],[20180115,628.77],[20180116,632.63],[20180117,635.21],[20180118,636.93],[20180119,638.62],[20180120,638.62],[20180121,638.62],[20180122,642.44],[20180123,646.55],[20180124,645.01],[20180125,643.68],[20180126,646.25],[20180127,646.25],[20180128,646.25],[20180129,646.76],[20180130,637.29],[20180131,637.55],[20180201,635.69],[20180202,626.46],[20180203,626.46],[20180204,626.46],[20180205,617.79],[20180206,608.11],[20180207,607.44],[20180208,605.43],[20180209,595.82],[20180210,595.82],[20180211,595.82],[20180212,600.5],[20180213,602.34],[20180214,608.92],[20180215,612.52],[20180216,613.62],[20180217,613.62],[20180218,613.62],[20180219,614.89],[20180220,615.55],[20180221,623.01],[20180222,622.26],[20180223,627.76],[20180224,627.76],[20180225,627.76],[20180226,630.49],[20180227,628.04],[20180228,624.65],[20180301,624.07],[20180302,613.77],[20180303,613.77],[20180304,613.77],[20180305,610.81],[20180306,613.99],[20180307,611.6],[20180308,614.64],[20180309,624.27],[20180310,624.27],[20180311,624.27],[20180312,630.26],[20180313,628.06],[20180314,625.79],[20180315,625.8],[20180316,625.73],[20180317,625.73],[20180318,625.73],[20180319,621.86],[20180320,624.4],[20180321,625.09],[20180322,617.99],[20180323,606.83],[20180324,606.83],[20180325,606.83],[20180326,606.97],[20180327,609.49],[20180328,600.72],[20180329,605.84],[20180330,605.93],[20180331,605.93],[20180401,605.93],[20180402,605.79],[20180403,607.45],[20180404,602],[20180405,606.76],[20180406,605.44],[20180407,605.44],[20180408,605.44],[20180409,602.46],[20180410,604.02],[20180411,603.2],[20180412,606.78],[20180413,604.81],[20180414,604.81],[20180415,604.81],[20180416,599.41],[20180417,599.43],[20180418,603.24],[20180419,607.17],[20180420,604.4],[20180421,604.4],[20180422,604.4],[20180423,603.09],[20180424,602.98],[20180425,597.63],[20180426,599.18],[20180427,606.58],[20180428,606.58],[20180429,606.58],[20180430,610.85],[20180501,610.52],[20180502,609.98],[20180503,604.57],[20180504,603.84],[20180505,603.84],[20180506,603.84],[20180507,606.25],[20180508,609.47],[20180509,610.65],[20180510,612.89],[20180511,616.77],[20180512,616.77],[20180513,616.77],[20180514,615.79],[20180515,612.4],[20180516,618.07],[20180517,614.17],[20180518,611.49],[20180519,611.49],[20180520,611.49],[20180521,611.83],[20180522,612.77],[20180523,612.75],[20180524,612.29],[20180525,615.2],[20180526,615.2],[20180527,615.2],[20180528,617.03],[20180529,615.45],[20180530,607.58],[20180531,607.89],[20180601,612.47],[20180602,612.47],[20180603,612.47],[20180604,616.24],[20180605,619.28],[20180606,617.21],[20180607,613.78],[20180608,610.65],[20180609,610.65],[20180610,610.65],[20180611,610.69],[20180612,611.2],[20180613,610.03],[20180614,607.85],[20180615,607.72],[20180616,607.72],[20180617,607.72],[20180618,603.21],[20180619,595.95],[20180620,597.73],[20180621,594.38],[20180622,592.74],[20180623,592.74],[20180624,592.74],[20180625,584.73],[20180626,582.94],[20180627,579.16],[20180628,577.12],[20180629,582.92],[20180630,582.92],[20180701,582.92],[20180702,580.26],[20180703,578.02],[20180704,578.28],[20180705,575.79],[20180706,577.04],[20180707,577.06],[20180708,577.06],[20180709,582.77],[20180710,586.9],[20180711,581.2],[20180712,585.67],[20180713,588.9],[20180714,588.9],[20180715,588.9],[20180716,584.55],[20180717,584.35],[20180718,588.18],[20180719,585.79],[20180720,585.98],[20180721,585.98],[20180722,585.98],[20180723,584.53],[20180724,589.57],[20180725,594.5],[20180726,594.83],[20180727,599.27],[20180728,599.27],[20180729,599.27],[20180730,595.96],[20180731,592.75],[20180801,593.82],[20180802,588.67],[20180803,591.77],[20180804,591.77],[20180805,591.77],[20180806,592.72],[20180807,594.32],[20180808,594.07],[20180809,593.49],[20180810,590.61],[20180811,590.61],[20180812,590.61],[20180813,583.63],[20180814,583.39],[20180815,580.91],[20180816,574.94],[20180817,573.37],[20180818,573.37],[20180819,573.37],[20180820,576.69],[20180821,577.94],[20180822,575.71],[20180823,576.33],[20180824,575.68],[20180825,575.66],[20180826,575.66],[20180827,579.91],[20180828,580.46],[20180829,581.4],[20180830,575.57],[20180831,575.36],[20180901,575.36],[20180902,575.36],[20180903,574.37],[20180904,572.09],[20180905,562.36],[20180906,558.28],[20180907,560.68],[20180908,560.68],[20180909,560.68],[20180910,557.17],[20180911,553.07],[20180912,552.5],[20180913,556.84],[20180914,559.57],[20180915,559.57],[20180916,559.57],[20180917,555.44],[20180918,556.22],[20180919,562.17],[20180920,562.11],[20180921,567.56],[20180922,567.56],[20180923,567.56],[20180924,564.74],[20180925,563.78],[20180926,566.96],[20180927,571.09],[20180928,575.72],[20180929,575.72],[20180930,575.72],[20181001,575.05],[20181002,571.61],[20181003,571.75],[20181004,562.82],[20181005,557.54],[20181006,557.54],[20181007,557.54],[20181008,555.34],[20181009,556.13],[20181010,548.98],[20181011,532.55],[20181012,541.58],[20181013,541.58],[20181014,541.58],[20181015,539.02],[20181016,544.13],[20181017,546.94],[20181018,542.61],[20181019,543.4],[20181020,543.4],[20181021,543.4],[20181022,546.8],[20181023,538.71],[20181024,537.89],[20181025,534.77],[20181026,532.78],[20181027,532.78],[20181028,532.78],[20181029,530.29],[20181030,529.88],[20181031,540.71],[20181101,543.13],[20181102,557.56],[20181103,557.56],[20181104,557.56],[20181105,558.1],[20181106,556.2],[20181107,556.94],[20181108,557.48],[20181109,552.08],[20181110,552.08],[20181111,552.08],[20181112,550.78],[20181113,550.77],[20181114,550.1],[20181115,555.29],[20181116,555.99],[20181117,555.99],[20181118,555.99],[20181119,553.46],[20181120,546.04],[20181121,547.77],[20181122,548.7],[20181123,547.97],[20181124,547.97],[20181125,547.97],[20181126,550.64],[20181127,553.24],[20181128,560.56],[20181129,559.96],[20181130,560.07],[20181201,560.07],[20181202,560.07],[20181203,571.27],[20181204,567.76],[20181205,564.11],[20181206,552.64],[20181207,551.74],[20181208,551.74],[20181209,551.74],[20181210,541.32],[20181211,544.26],[20181212,551.29],[20181213,553.5],[20181214,550.96],[20181215,550.96],[20181216,550.96],[20181217,546.19],[20181218,542.57],[20181219,542.29],[20181220,537.39],[20181221,536.19],[20181222,536.19],[20181223,536.19],[20181224,535.23],[20181225,535.23],[20181226,535.24],[20181227,535.79],[20181228,537.76],[20181229,537.76],[20181230,537.76],[20181231,539.45],[20190101,539.45],[20190102,538.29],[20190103,537.12],[20190104,542.49],[20190105,542.49],[20190106,542.49],[20190107,546.53],[20190108,546.62],[20190109,553.66],[20190110,553.76],[20190111,556.05],[20190112,556.05],[20190113,556.05],[20190114,554.95],[20190115,561.92],[20190116,566.24],[20190117,566.83],[20190118,571.11],[20190119,571.11],[20190120,571.11],[20190121,572.57],[20190122,569.67],[20190123,569.53],[20190124,574.22],[20190125,579.65],[20190126,579.65],[20190127,579.65],[20190128,575.1],[20190129,576.18],[20190130,578.6],[20190131,582.89],[20190201,584.34],[20190202,584.34],[20190203,584.34],[20190204,584.78],[20190205,587.42],[20190206,588.14],[20190207,586.78],[20190208,584.83],[20190209,584.83],[20190210,584.83],[20190211,586.67],[20190212,590.07],[20190213,589.94],[20190214,589.72],[20190215,587.26],[20190216,587.26],[20190217,587.26],[20190218,587.2],[20190219,587.77],[20190220,591.4],[20190221,591.87],[20190222,596.58],[20190223,596.58],[20190224,596.58],[20190225,600.46],[20190226,598.8],[20190227,595.99],[20190228,590.68],[20190301,591.98],[20190302,591.98],[20190303,591.98],[20190304,594.68],[20190305,595.96],[20190306,596.96],[20190307,592.98],[20190308,588.23],[20190309,588.17],[20190310,588.17],[20190311,592.75],[20190312,596.12],[20190313,594.9],[20190314,594.54],[20190315,598.35],[20190316,598.35],[20190317,598.35],[20190318,602.4],[20190319,603.52],[20190320,602.49],[20190321,601.82],[20190322,600.22],[20190323,600.22],[20190324,600.22],[20190325,593.41],[20190326,596.44],[20190327,595.38],[20190328,597.5],[20190329,603.23],[20190330,603.23],[20190331,603.23],[20190401,610.2],[20190402,613.33],[20190403,615.3],[20190404,616.46],[20190405,618.28],[20190406,618.28],[20190407,618.28],[20190408,618.69],[20190409,619.5],[20190410,621.55],[20190411,618.38],[20190412,616.24],[20190413,616.24],[20190414,616.24],[20190415,615.64],[20190416,618.61],[20190417,620.5],[20190418,621.53],[20190419,621.56],[20190420,621.56],[20190421,621.56],[20190422,621.45],[20190423,620.79],[20190424,619.47],[20190425,619.22],[20190426,619.32],[20190427,619.32],[20190428,619.32],[20190429,620.95],[20190430,616.79],[20190501,616.82],[20190502,617.32],[20190503,621.2],[20190504,621.2],[20190505,621.2],[20190506,613.98],[20190507,608.05],[20190508,603.93],[20190509,598.38],[20190510,594.07],[20190511,594.07],[20190512,594.07],[20190513,585.36],[20190514,584.07],[20190515,586.43],[20190516,585.27],[20190517,579.76],[20190518,579.76],[20190519,579.76],[20190520,578.13],[20190521,580.49],[20190522,581.09],[20190523,576.29],[20190524,575.31],[20190525,575.31],[20190526,575.31],[20190527,575.87],[20190528,576.4],[20190529,577.07],[20190530,579.65],[20190531,582.86],[20190601,582.86],[20190602,582.86],[20190603,586.05],[20190604,582.88],[20190605,582.56],[20190606,581.2],[20190607,582.42],[20190608,582.42],[20190609,582.42],[20190610,585.29],[20190611,593.23],[20190612,590.9],[20190613,590.98],[20190614,588.9],[20190615,588.9],[20190616,588.9],[20190617,588.19],[20190618,596.46],[20190619,602.66],[20190620,606.23],[20190621,605.41],[20190622,605.41],[20190623,605.41],[20190624,604.53],[20190625,601.49],[20190626,602.67],[20190627,606.44],[20190628,607.28],[20190629,607.28],[20190630,607.27],[20190701,612.71],[20190702,614.31],[20190703,613.28],[20190704,615.37],[20190705,614.76],[20190706,614.76],[20190707,614.76],[20190708,609.33],[20190709,607.4],[20190710,610.15],[20190711,612.99],[20190712,611.65],[20190713,611.65],[20190714,611.65],[20190715,613.94],[20190716,615.87],[20190717,614.08],[20190718,613.06],[20190719,615.32],[20190720,615.32],[20190721,615.32],[20190722,613.54],[20190723,619.59],[20190724,621.12],[20190725,620.41],[20190726,618.31],[20190727,618.31],[20190728,618.31],[20190729,617.08],[20190730,615.66],[20190731,612.76],[20190801,608.04],[20190802,596.67],[20190803,596.67],[20190804,596.67],[20190805,579.61],[20190806,576.17],[20190807,575.13],[20190808,581.99],[20190809,580.75],[20190810,580.75],[20190811,580.75],[20190812,576.13],[20190813,573.09],[20190814,571.2],[20190815,571.55],[20190816,578.26],[20190817,578.26],[20190818,578.26],[20190819,580.92],[20190820,583.13],[20190821,584.33],[20190822,582.2],[20190823,580.08],[20190824,580.08],[20190825,580.08],[20190826,574.64],[20190827,574.27],[20190828,575.63],[20190829,579.49],[20190830,588.21],[20190831,588.21],[20190901,588.21],[20190902,591.65],[20190903,588.83],[20190904,593.28],[20190905,598.03],[20190906,602.06],[20190907,602.06],[20190908,602.06],[20190909,602.45],[20190910,601.44],[20190911,607.28],[20190912,611.97],[20190913,609.44],[20190914,609.44],[20190915,609.44],[20190916,611.74],[20190917,607.67],[20190918,607.58],[20190919,605.1],[20190920,608.27],[20190921,608.27],[20190922,608.27],[20190923,608.23],[20190924,605.76],[20190925,602.73],[20190926,607.14],[20190927,604.57],[20190928,604.57],[20190929,604.57],[20190930,605.36],[20191001,603.27],[20191002,596.64],[20191003,596.43],[20191004,597.42],[20191005,597.42],[20191006,597.42],[20191007,596.58],[20191008,595.81],[20191009,595.67],[20191010,595.32],[20191011,602.47],[20191012,602.47],[20191013,602.47],[20191014,605.13],[20191015,607.37],[20191016,608.35],[20191017,607.12],[20191018,604.54],[20191019,604.54],[20191020,604.54],[20191021,604.78],[20191022,609.42],[20191023,608.88],[20191024,611.58],[20191025,612.37],[20191026,612.37],[20191027,612.37],[20191028,616.07],[20191029,616.5],[20191030,614.73],[20191031,612.91],[20191101,615.09],[20191102,615.11],[20191103,615.11],[20191104,623.73],[20191105,629.95],[20191106,630.02],[20191107,633.05],[20191108,631.15],[20191109,631.15],[20191110,631.15],[20191111,625.06],[20191112,626.68],[20191113,621.64],[20191114,621.31],[20191115,622.73],[20191116,622.73],[20191117,622.73],[20191118,623.18],[20191119,624.82],[20191120,623.23],[20191121,618.29],[20191122,621.28],[20191123,621.28],[20191124,621.28],[20191125,626.43],[20191126,623.82],[20191127,626.29],[20191128,625.46],[20191129,621.43],[20191130,621.43],[20191201,621.43],[20191202,618.48],[20191203,614.19],[20191204,614.39],[20191205,616.5],[20191206,620.86],[20191207,620.86],[20191208,620.86],[20191209,622.33],[20191210,620.64],[20191211,624.91],[20191212,629.66],[20191213,636.46],[20191214,636.46],[20191215,636.46],[20191216,639.24],[20191217,644.03],[20191218,649.31],[20191219,648.94],[20191220,650.94],[20191221,650.94],[20191222,650.94],[20191223,653.23],[20191224,653.02],[20191225,653.02],[20191226,653.1],[20191227,654.48],[20191228,654.48],[20191229,654.48],[20191230,652.65],[20191231,649.59],[20200101,649.59],[20200102,656.66],[20200103,657.25],[20200104,657.25],[20200105,657.25],[20200106,649.08],[20200107,651.89],[20200108,653.56],[20200109,662.69],[20200110,666.33],[20200111,666.33],[20200112,666.33],[20200113,669.27],[20200114,670.61],[20200115,667.01],[20200116,667.49],[20200117,673.62],[20200118,673.62],[20200119,673.62],[20200120,674.49],[20200121,664.57],[20200122,668.19],[20200123,662.98],[20200124,664.61],[20200125,664.61],[20200126,664.61],[20200127,656.38],[20200128,655.44],[20200129,654.17],[20200130,640.89],[20200131,631.62],[20200201,631.62],[20200202,631.62],[20200203,630.14],[20200204,643.66],[20200205,649.73],[20200206,656.25],[20200207,652.06],[20200208,652.06],[20200209,652.06],[20200210,650.42],[20200211,658.74],[20200212,664.21],[20200213,665.97],[20200214,667],[20200215,667],[20200216,667],[20200217,667.92],[20200218,662.81],[20200219,667.41],[20200220,664.1],[20200221,656.7],[20200222,656.7],[20200223,656.7],[20200224,638.63],[20200225,635.87],[20200226,628.48],[20200227,614.44],[20200228,598.09],[20200229,598.1],[20200301,598.1],[20200302,596.23],[20200303,601.42],[20200304,607.04],[20200305,603.82],[20200306,581.57],[20200307,581.57],[20200308,581.57],[20200309,541.48],[20200310,549.66],[20200311,543.07],[20200312,510.04],[20200313,519.17],[20200314,519.17],[20200315,519.17],[20200316,484.05],[20200317,485.15],[20200318,466.5],[20200319,459.66],[20200320,479.96],[20200321,479.96],[20200322,479.96],[20200323,455.78],[20200324,475.07],[20200325,492.78],[20200326,498.04],[20200327,491.25],[20200328,491.25],[20200329,491.25],[20200330,484.2],[20200331,493.96],[20200401,484.97],[20200402,491.09],[20200403,493.67],[20200404,493.67],[20200405,493.67],[20200406,505.4],[20200407,516.14],[20200408,515.31],[20200409,522.39],[20200410,522.39],[20200411,522.39],[20200412,522.39],[20200413,522.21],[20200414,524.95],[20200415,521.41],[20200416,522.04],[20200417,531.81],[20200418,531.81],[20200419,531.81],[20200420,530.62],[20200421,520.48],[20200422,525.5],[20200423,531.72],[20200424,525.43],[20200425,525.43],[20200426,525.43],[20200427,529.93],[20200428,534.4],[20200429,544.17],[20200430,545.33],[20200501,542.52],[20200502,542.52],[20200503,542.52],[20200504,526.63],[20200505,532.8],[20200506,536.25],[20200507,537.8],[20200508,540.7],[20200509,540.7],[20200510,540.7],[20200511,544.45],[20200512,540.74],[20200513,539.39],[20200514,536.93],[20200515,537.06],[20200516,537.06],[20200517,537.06],[20200518,541.75],[20200519,543.31],[20200520,546.86],[20200521,545.95],[20200522,538.44],[20200523,538.44],[20200524,538.44],[20200525,539.61],[20200526,545.72],[20200527,545.74],[20200528,544.59],[20200529,541.55],[20200530,541.55],[20200531,541.55],[20200601,545.29],[20200602,559.01],[20200603,568.92],[20200604,567.35],[20200605,572],[20200606,572],[20200607,572],[20200608,577.06],[20200609,576.74],[20200610,575.01],[20200611,564.44],[20200612,564.12],[20200613,564.12],[20200614,564.12],[20200615,556.34],[20200616,565.69],[20200617,570.85],[20200618,572.11],[20200619,576.07],[20200620,576.07],[20200621,576.07],[20200622,576.19],[20200623,577.21],[20200624,577.87],[20200625,578.19],[20200626,575.78],[20200627,575.78],[20200628,575.78],[20200629,570.3],[20200630,574.29],[20200701,577.3],[20200702,585.86],[20200703,591.92],[20200704,591.92],[20200705,591.92],[20200706,601.03],[20200707,600.47],[20200708,606.54],[20200709,609.76],[20200710,607.68],[20200711,607.68],[20200712,607.68],[20200713,606.62],[20200714,598.63],[20200715,599.25],[20200716,592.02],[20200717,595.08],[20200718,595.09],[20200719,595.09],[20200720,598.99],[20200721,608.94],[20200722,600.62],[20200723,600.08],[20200724,590.7],[20200725,590.7],[20200726,590.7],[20200727,589.72],[20200728,595.15],[20200729,597.32],[20200730,593.87],[20200731,588.75],[20200801,588.75],[20200802,588.75],[20200803,592.96],[20200804,596.99],[20200805,599.48],[20200806,601.06],[20200807,596.74],[20200808,596.74],[20200809,596.74],[20200810,596.73],[20200811,598.34],[20200812,599.98],[20200813,599.21],[20200814,598.6],[20200815,598.6],[20200816,598.6],[20200817,599.57],[20200818,599.08],[20200819,596.16],[20200820,591.36],[20200821,599.19],[20200822,599.19],[20200823,599.19],[20200824,604.38],[20200825,608.39],[20200826,611.53],[20200827,610.79],[20200828,607.77],[20200829,607.77],[20200830,607.77],[20200831,600.25],[20200901,602.51],[20200902,609.13],[20200903,606.51],[20200904,600.23],[20200905,600.24],[20200906,600.24],[20200907,598.57],[20200908,596.23],[20200909,596.33],[20200910,593.28],[20200911,595.5],[20200912,595.5],[20200913,595.5],[20200914,600.85],[20200915,605.31],[20200916,608.17],[20200917,606.69],[20200918,605.52],[20200919,605.52],[20200920,605.52],[20200921,598.38],[20200922,597.54],[20200923,597.13],[20200924,590.41],[20200925,591.23],[20200926,591.23],[20200927,591.23],[20200928,595.13],[20200929,592.57],[20200930,597.16],[20201001,599.02],[20201002,598.34],[20201003,598.34],[20201004,598.34],[20201005,601.3],[20201006,604.73],[20201007,609.05],[20201008,613.69],[20201009,615.54],[20201010,615.54],[20201011,615.54],[20201012,621.01],[20201013,622.52],[20201014,624.29],[20201015,619.58],[20201016,619.44],[20201017,619.44],[20201018,619.44],[20201019,618.41],[20201020,620.32],[20201021,620.7],[20201022,621.78],[20201023,620.91],[20201024,620.91],[20201025,620.91],[20201026,619.23],[20201027,618.88],[20201028,615.63],[20201029,616.73],[20201030,610.49],[20201031,610.47],[20201101,610.47],[20201102,617.13],[20201103,619.46],[20201104,625.21],[20201105,635.64],[20201106,639.42],[20201107,639.42],[20201108,639.42],[20201109,649.77],[20201110,647.43],[20201111,649.12],[20201112,648.76],[20201113,650.77],[20201114,650.77],[20201115,650.77],[20201116,657.41],[20201117,655.06],[20201118,658.58],[20201119,657.46],[20201120,660.33],[20201121,660.33],[20201122,660.33],[20201123,664.71],[20201124,668.43],[20201125,664.15],[20201126,667.52],[20201127,667.82],[20201128,667.82],[20201129,667.82],[20201130,654.88],[20201201,662.77],[20201202,661.3],[20201203,662.23],[20201204,668.02],[20201205,668.02],[20201206,668.02],[20201207,670.38],[20201208,671.45],[20201209,673.38],[20201210,671.64],[20201211,672.6],[20201212,672.6],[20201213,672.6],[20201214,669.73],[20201215,670.54],[20201216,674.25],[20201217,676.2],[20201218,674.09],[20201219,674.09],[20201220,674.09],[20201221,670.78],[20201222,666.22],[20201223,673.24],[20201224,672.8],[20201225,672.8],[20201226,672.8],[20201227,672.8],[20201228,672.33],[20201229,674.63],[20201230,683.14],[20201231,685.62],[20210101,685.62],[20210102,685.62],[20210103,685.62],[20210104,692.19],[20210105,698.42],[20210106,696.31],[20210107,702.63],[20210108,716.77],[20210109,716.77],[20210110,716.77],[20210111,721.51],[20210112,724.45],[20210113,727.86],[20210114,733.76],[20210115,730.35],[20210116,730.35],[20210117,730.35],[20210118,732.7],[20210119,738.65],[20210120,749],[20210121,748.74],[20210122,741.87],[20210123,741.87],[20210124,741.87],[20210125,748.51],[20210126,739.29],[20210127,731.91],[20210128,723.41],[20210129,713.31],[20210130,713.31],[20210131,713.29],[20210201,728.29],[20210202,742.89],[20210203,749.46],[20210204,750.25],[20210205,754.7],[20210206,754.7],[20210207,754.7],[20210208,756.05],[20210209,756.26],[20210210,760.83],[20210211,762.69],[20210212,764.87],[20210213,764.87],[20210214,764.87],[20210215,767.54],[20210216,771.11],[20210217,776.62],[20210218,767.54],[20210219,765.65],[20210220,765.65],[20210221,765.65],[20210222,752.35],[20210223,748.35],[20210224,741.1],[20210225,738.37],[20210226,723.45],[20210227,723.45],[20210228,723.44],[20210301,736.94],[20210302,739],[20210303,744.24],[20210304,732.03],[20210305,733.36],[20210306,733.36],[20210307,733.36],[20210308,724.1],[20210309,725.32],[20210310,730.35],[20210311,740.68],[20210312,739.56],[20210313,739.56],[20210314,739.56],[20210315,737.61],[20210316,741.61],[20210317,739.67],[20210318,740.89],[20210319,737.29],[20210320,737.29],[20210321,737.29],[20210322,734.84],[20210323,730.79],[20210324,723.09],[20210325,720.05],[20210326,729.62],[20210327,729.62],[20210328,729.62],[20210329,730.99],[20210330,737.61],[20210331,737.63],[20210401,745.85],[20210402,745.99],[20210403,745.99],[20210404,745.99],[20210405,746.19],[20210406,747.14],[20210407,740.24],[20210408,743],[20210409,737.17],[20210410,737.17],[20210411,737.17],[20210412,730.9],[20210413,731.53],[20210414,733.92],[20210415,736.4],[20210416,739.52],[20210417,739.52],[20210418,739.52],[20210419,736.93],[20210420,734.09],[20210421,731.95],[20210422,732.01],[20210423,736.92],[20210424,736.92],[20210425,736.92],[20210426,738.98],[20210427,740.14],[20210428,742.37],[20210429,740.92],[20210430,735.48],[20210501,735.48],[20210502,735.48],[20210503,733.49],[20210504,731.91],[20210505,732.67],[20210506,733.31],[20210507,736.22],[20210508,736.22],[20210509,736.22],[20210510,730.94],[20210511,721.95],[20210512,718.03],[20210513,714.94],[20210514,714.08],[20210515,714.08],[20210516,714.08],[20210517,715.12],[20210518,720.37],[20210519,718.17],[20210520,719.91],[20210521,722.58],[20210522,722.58],[20210523,722.58],[20210524,721.9],[20210525,725.78],[20210526,730.98],[20210527,734.72],[20210528,740.42],[20210529,740.42],[20210530,740.42],[20210531,742.49],[20210601,747.81],[20210602,749.81],[20210603,748.58],[20210604,751.29],[20210605,751.29],[20210606,751.29],[20210607,748.91],[20210608,746.09],[20210609,744.28],[20210610,748.48],[20210611,753.08],[20210612,753.08],[20210613,753.08],[20210614,754.04],[20210615,751.6],[20210616,747.63],[20210617,754.25],[20210618,755.05],[20210619,755.05],[20210620,755.05],[20210621,750.73],[20210622,749.92],[20210623,751.26],[20210624,757.12],[20210625,762.27],[20210626,762.27],[20210627,762.27],[20210628,764.36],[20210629,764.2],[20210630,764.15],[20210701,761.84],[20210702,759.45],[20210703,759.45],[20210704,759.45],[20210705,757.57],[20210706,754.87],[20210707,754.22],[20210708,741.22],[20210709,741.73],[20210710,741.73],[20210711,741.73],[20210712,745.13],[20210713,751.21],[20210714,753.21],[20210715,757.09],[20210716,753.7],[20210717,753.7],[20210718,753.7],[20210719,742.97],[20210720,740.75],[20210721,742.4],[20210722,748.7],[20210723,743.78],[20210724,743.78],[20210725,743.78],[20210726,729.24],[20210727,714.76],[20210728,720.84],[20210729,729.69],[20210730,723.76],[20210731,723.75],[20210801,723.75],[20210802,728.54],[20210803,731.3],[20210804,737.2],[20210805,737.24],[20210806,736.87],[20210807,736.87],[20210808,736.87],[20210809,739.97],[20210810,744.6],[20210811,743.61],[20210812,739.88],[20210813,734.39],[20210814,734.39],[20210815,734.39],[20210816,730.24],[20210817,723.92],[20210818,727.86],[20210819,717.04],[20210820,711.81],[20210821,711.81],[20210822,711.81],[20210823,717.12],[20210824,728.99],[20210825,733.38],[20210826,727.91],[20210827,730.94],[20210828,730.94],[20210829,730.94],[20210830,730.26],[20210831,739.13],[20210901,742.89],[20210902,741.51],[20210903,742.03],[20210904,742.03],[20210905,742.03],[20210906,746],[20210907,746.81],[20210908,743.16],[20210909,736.86],[20210910,739.79],[20210911,739.79],[20210912,739.79],[20210913,740.06],[20210914,736.16],[20210915,732.46],[20210916,730.32],[20210917,729.77],[20210918,729.77],[20210919,729.77],[20210920,721.12],[20210921,721.34],[20210922,723.82],[20210923,729.97],[20210924,726.68],[20210925,726.68],[20210926,726.68],[20210927,727.71],[20210928,723.93],[20210929,721.46],[20210930,726.37],[20211001,723.69],[20211002,723.69],[20211003,723.69],[20211004,717.26],[20211005,718.79],[20211006,717.87],[20211007,728.44],[20211008,730.08],[20211009,730.08],[20211010,730.08],[20211011,731.9],[20211012,728.82],[20211013,731.3],[20211014,733.97],[20211015,741.49],[20211016,741.49],[20211017,741.49],[20211018,741.81],[20211019,744.85],[20211020,748.21],[20211021,744.15],[20211022,744.49],[20211023,744.49],[20211024,744.49],[20211025,746.89],[20211026,747.67],[20211027,742.01],[20211028,738.68],[20211029,732.53],[20211030,732.53],[20211031,732.53],[20211101,734.25],[20211102,733.73],[20211103,734.1],[20211104,738.17],[20211105,739.61],[20211106,739.61],[20211107,739.61],[20211108,739.47],[20211109,741.28],[20211110,742.03],[20211111,749.4],[20211112,752.89],[20211113,752.89],[20211114,752.89],[20211115,754.88],[20211116,760.07],[20211117,760.81],[20211118,752.6],[20211119,753.43],[20211120,753.43],[20211121,753.43],[20211122,749.18],[20211123,745.58],[20211124,747.18],[20211125,747.38],[20211126,725.89],[20211127,725.89],[20211128,725.89],[20211129,725.16],[20211130,717.84],[20211201,725.14],[20211202,728.75],[20211203,726.43],[20211204,726.43],[20211205,726.43],[20211206,721.68],[20211207,734.32],[20211208,735.5],[20211209,738.24],[20211210,735.21],[20211211,735.19],[20211212,735.19],[20211213,730.55],[20211214,724.35],[20211215,722.89],[20211216,723.44],[20211217,718.95],[20211218,718.95],[20211219,718.95],[20211220,709.25],[20211221,715.7],[20211222,718.99],[20211223,723.84],[20211224,723.91],[20211225,723.91],[20211226,723.91],[20211227,725.44],[20211228,726.69],[20211229,724.75],[20211230,725.79],[20211231,728.95],[20220101,728.95],[20220102,728.95],[20220103,730.39],[20220104,734.93],[20220105,725.82],[20220106,722.12],[20220107,725.97],[20220108,725.97],[20220109,725.97],[20220110,727.03],[20220111,729.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.053,00€ |
| 2021 | 1.242,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,96% |
| 3 M | -4,03% |
| 6 M | -0,05% |
| lfd. Jahr | 9,94% |
| 1 Jahr | 18,97% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 19,03% |
Anlageziel des Fonds ist es, auf längere Sicht Kapitalwachstum zu erzielen. Der Fonds konzentriert sich auf Aktien von Unternehmen, die in einem Schwellenland ansässig sind oder einen Großteil ihrer Umsätze bzw. Gewinne in einem Schwellenland erzielen, das im Index MSCI Emerging Markets vertreten ist. Das Portfolio muss Aktien aus mindestens fünf unterschiedlichen Schwellenländern enthalten. Bei den Anlageentscheidungen auf Länder-, Branchen- und Einzeltitelebene werden ein quantitativer und ein fundamental orientierter Prozess kombiniert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufac | 8,00% |
| Samsung Electronics Co Ltd | 3,73% |
| China Merchants Bank-H | 3,54% |
| FUBON FINANCIAL HOLDING CO | 3,41% |
| TENCENT HOLDINGS LTD | 3,27% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 10.2020 | 5.3 | -4.632800 |
| 10.2020 - 10.2021 | 17.992 | 19.315700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,41% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,16 | k.A. | k.A. | k.A. |
| Tracking Error | 5,10% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | k.A. | k.A. | k.A. |
| Treynor Ratio | 26,60 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (15. 10. 2021)
| Taiwan Semiconductor Manufac | 8,00% |
| Samsung Electronics Co Ltd | 3,73% |
| China Merchants Bank-H | 3,54% |
| FUBON FINANCIAL HOLDING CO | 3,41% |
| TENCENT HOLDINGS LTD | 3,27% |
| Gazprom PJSC | 2,72% |
| Hana Financial Group | 2,67% |
| Divis Laboratories Ltd | 2,59% |
| HDFC BANK LTD-ADR | 2,58% |
| Tata Steel Ltd | 2,42% |
Länderverteilung (15. 10. 2021)
| China | 29,60% |
| Taiwan | 20,20% |
| Südkorea | 15,30% |
| Indien | 14,80% |
| Albanien | 8,90% |
| Südafrika | 2,60% |
| USA | 2,50% |
| Brasilien | 2,20% |
| Emerging Markets | 2,00% |
| Hongkong | 1,90% |
Branchenverteilung (15. 10. 2021)
| Informationstechnologie | 24,60% |
| Finanzen | 20,40% |
| Grundstoffe | 14,20% |
| Konsumgüter zyklisch | 11,10% |
| Energie | 7,80% |
| Industrie / Investitionsgüter | 6,60% |
| Gesundheit / Healthcare | 5,00% |
| Telekommunikationsdienstleister | 4,60% |
| Konsumgüter nicht-zyklisch | 3,60% |
| Versorger | 2,10% |
Assetverteilung (15. 10. 2021)
| Aktien | 100,00% |
Währungsverteilung (15. 10. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3685KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5941KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6651KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,25% |
| TER (Gesamtkostenquote KIID) | 2,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Kunal Ghosh |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.12.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 197,39 Mio. EUR |