Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PHCF
ISIN: IE00BJ5JP105
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (18. 05. 2025)
6,80 $
-0,06 $ / -0,93%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BJ5JP105","name":"iShares MSCI World Energy Sector UCITS ETF USD (Dist)","currency":"EUR"},"ts":[[20200518,3.21],[20200519,3.14],[20200520,3.23],[20200521,3.16],[20200522,3.16],[20200526,3.23],[20200527,3.26],[20200528,3.21],[20200529,3.14],[20200601,3.21],[20200602,3.29],[20200603,3.37],[20200604,3.35],[20200605,3.54],[20200608,3.65],[20200609,3.54],[20200610,3.38],[20200611,3.13],[20200612,3.18],[20200615,3.19],[20200616,3.26],[20200617,3.21],[20200618,3.22],[20200619,3.2],[20200622,3.2],[20200623,3.2],[20200624,3.06],[20200625,3.11],[20200626,3.03],[20200629,3.05],[20200630,3.1],[20200701,3.07],[20200702,3.08],[20200703,3.08],[20200706,3.08],[20200707,3.02],[20200708,3.01],[20200709,2.88],[20200710,2.96],[20200713,2.96],[20200714,3.03],[20200715,3.06],[20200716,3.06],[20200717,3.02],[20200720,2.97],[20200721,3.11],[20200722,3.03],[20200723,3.02],[20200724,3],[20200727,2.97],[20200728,2.95],[20200729,2.98],[20200730,2.88],[20200731,2.82],[20200803,2.86],[20200804,2.94],[20200805,2.96],[20200806,2.94],[20200807,2.93],[20200810,3.02],[20200811,3.04],[20200812,3.08],[20200813,3.01],[20200814,3.01],[20200817,2.99],[20200818,2.95],[20200819,2.93],[20200820,2.89],[20200821,2.89],[20200824,2.94],[20200825,2.91],[20200826,2.88],[20200827,2.87],[20200828,2.88],[20200901,2.81],[20200902,2.82],[20200903,2.82],[20200904,2.79],[20200907,2.81],[20200908,2.72],[20200909,2.75],[20200910,2.67],[20200911,2.67],[20200914,2.66],[20200915,2.65],[20200916,2.72],[20200917,2.72],[20200918,2.68],[20200921,2.6],[20200922,2.61],[20200923,2.54],[20200924,2.53],[20200925,2.53],[20200928,2.57],[20200929,2.51],[20200930,2.49],[20201001,2.42],[20201002,2.43],[20201005,2.49],[20201006,2.48],[20201007,2.49],[20201008,2.57],[20201009,2.56],[20201012,2.55],[20201013,2.52],[20201014,2.53],[20201015,2.53],[20201016,2.5],[20201019,2.46],[20201020,2.47],[20201021,2.42],[20201022,2.48],[20201023,2.48],[20201026,2.41],[20201027,2.37],[20201028,2.3],[20201029,2.34],[20201030,2.36],[20201102,2.45],[20201103,2.46],[20201104,2.46],[20201105,2.44],[20201106,2.4],[20201109,2.69],[20201110,2.81],[20201111,2.82],[20201112,2.73],[20201113,2.78],[20201116,2.93],[20201117,2.95],[20201118,2.91],[20201119,2.92],[20201120,2.92],[20201123,3.06],[20201124,3.23],[20201125,3.18],[20201127,3.15],[20201130,2.98],[20201201,3.01],[20201202,3.06],[20201203,3.07],[20201204,3.2],[20201207,3.16],[20201208,3.18],[20201209,3.19],[20201210,3.27],[20201211,3.22],[20201214,3.13],[20201215,3.18],[20201216,3.16],[20201217,3.14],[20201218,3.1],[20201221,3.03],[20201222,2.98],[20201223,3.06],[20201224,3.05],[20201229,3.02],[20201230,3.04],[20201231,3.02],[20210104,3.01],[20210105,3.15],[20210106,3.23],[20210107,3.3],[20210108,3.3],[20210111,3.33],[20210112,3.41],[20210113,3.41],[20210114,3.5],[20210115,3.39],[20210118,3.39],[20210119,3.43],[20210120,3.46],[20210121,3.36],[20210122,3.32],[20210125,3.28],[20210126,3.25],[20210127,3.21],[20210128,3.23],[20210129,3.14],[20210201,3.15],[20210202,3.18],[20210203,3.28],[20210204,3.29],[20210205,3.33],[20210208,3.41],[20210209,3.37],[20210210,3.41],[20210211,3.37],[20210212,3.42],[20210215,3.46],[20210216,3.51],[20210217,3.56],[20210218,3.5],[20210219,3.52],[20210222,3.62],[20210223,3.67],[20210224,3.77],[20210225,3.72],[20210226,3.64],[20210301,3.73],[20210302,3.74],[20210303,3.78],[20210304,3.86],[20210305,3.98],[20210308,4.01],[20210309,3.96],[20210310,4.04],[20210311,4.04],[20210312,4.07],[20210315,4.03],[20210316,3.94],[20210317,3.96],[20210318,3.85],[20210319,3.84],[20210322,3.8],[20210323,3.75],[20210324,3.84],[20210325,3.83],[20210326,3.92],[20210329,3.89],[20210330,3.88],[20210331,3.85],[20210401,3.9],[20210406,3.83],[20210407,3.83],[20210408,3.78],[20210409,3.75],[20210412,3.73],[20210413,3.73],[20210414,3.81],[20210415,3.79],[20210416,3.76],[20210419,3.74],[20210420,3.64],[20210421,3.69],[20210422,3.64],[20210423,3.65],[20210426,3.68],[20210427,3.7],[20210428,3.8],[20210429,3.81],[20210430,3.75],[20210504,3.86],[20210505,3.98],[20210506,3.98],[20210507,4.04],[20210510,4.01],[20210511,3.92],[20210512,3.96],[20210513,3.92],[20210514,4.02],[20210517,4.07],[20210518,4],[20210519,3.9],[20210520,3.91],[20210521,3.92],[20210524,3.95],[20210525,3.87],[20210526,3.9],[20210527,3.91],[20210528,3.93],[20210531,3.91],[20210601,4.02],[20210602,4.1],[20210603,4.11],[20210604,4.15],[20210607,4.14],[20210608,4.15],[20210609,4.14],[20210610,4.14],[20210611,4.16],[20210614,4.18],[20210615,4.23],[20210616,4.21],[20210617,4.15],[20210618,4.04],[20210621,4.16],[20210622,4.19],[20210623,4.19],[20210624,4.22],[20210625,4.23],[20210628,4.12],[20210629,4.11],[20210630,4.13],[20210701,4.19],[20210702,4.21],[20210705,4.21],[20210706,4.11],[20210707,4.06],[20210708,4.03],[20210709,4.09],[20210712,4.09],[20210713,4.06],[20210714,4],[20210715,3.94],[20210716,3.86],[20210719,3.72],[20210720,3.75],[20210721,3.87],[20210722,3.85],[20210723,3.84],[20210726,3.92],[20210727,3.89],[20210728,3.91],[20210729,3.94],[20210730,3.87],[20210802,3.87],[20210803,3.93],[20210804,3.86],[20210805,3.9],[20210806,3.94],[20210809,3.91],[20210810,3.97],[20210811,4],[20210812,3.99],[20210813,3.95],[20210816,3.88],[20210817,3.85],[20210818,3.81],[20210819,3.7],[20210820,3.72],[20210823,3.82],[20210824,3.87],[20210825,3.89],[20210826,3.84],[20210827,3.93],[20210831,3.85],[20210901,3.83],[20210902,3.9],[20210903,3.88],[20210906,3.88],[20210907,3.87],[20210908,3.84],[20210909,3.83],[20210910,3.83],[20210913,3.95],[20210914,3.91],[20210915,4.01],[20210916,3.99],[20210917,3.95],[20210920,3.87],[20210921,3.9],[20210922,4.01],[20210923,4.12],[20210924,4.13],[20210927,4.27],[20210928,4.29],[20210929,4.29],[20210930,4.3],[20211001,4.37],[20211004,4.44],[20211005,4.49],[20211006,4.45],[20211007,4.47],[20211008,4.58],[20211011,4.59],[20211012,4.6],[20211013,4.6],[20211014,4.64],[20211015,4.68],[20211018,4.68],[20211019,4.7],[20211020,4.75],[20211021,4.67],[20211022,4.68],[20211025,4.75],[20211026,4.76],[20211027,4.66],[20211028,4.68],[20211029,4.62],[20211101,4.71],[20211102,4.64],[20211103,4.61],[20211104,4.62],[20211105,4.7],[20211108,4.71],[20211109,4.71],[20211110,4.64],[20211111,4.67],[20211112,4.64],[20211115,4.68],[20211116,4.72],[20211117,4.7],[20211118,4.65],[20211119,4.53],[20211122,4.57],[20211123,4.68],[20211124,4.74],[20211125,4.74],[20211126,4.5],[20211129,4.54],[20211130,4.41],[20211201,4.43],[20211202,4.5],[20211203,4.51],[20211206,4.58],[20211207,4.7],[20211208,4.68],[20211209,4.61],[20211210,4.65],[20211213,4.54],[20211214,4.52],[20211215,4.5],[20211216,4.53],[20211217,4.45],[20211220,4.41],[20211221,4.52],[20211222,4.55],[20211223,4.57],[20211224,4.57],[20211229,4.61],[20211230,4.57],[20211231,4.6],[20220104,4.85],[20220105,4.86],[20220106,4.92],[20220107,5],[20220110,4.99],[20220111,5.11],[20220112,5.16],[20220113,5.11],[20220114,5.2],[20220117,5.24],[20220118,5.28],[20220119,5.27],[20220120,5.23],[20220121,5.11],[20220124,5.07],[20220125,5.26],[20220126,5.31],[20220127,5.4],[20220128,5.38],[20220131,5.39],[20220201,5.5],[20220202,5.48],[20220203,5.48],[20220204,5.48],[20220207,5.54],[20220208,5.45],[20220209,5.5],[20220210,5.48],[20220211,5.61],[20220214,5.54],[20220215,5.47],[20220216,5.51],[20220217,5.49],[20220218,5.45],[20220221,5.45],[20220222,5.4],[20220223,5.42],[20220224,5.43],[20220225,5.56],[20220228,5.64],[20220301,5.68],[20220302,5.87],[20220303,5.84],[20220304,5.97],[20220307,6.11],[20220308,6.19],[20220309,5.99],[20220310,6.03],[20220311,6.05],[20220314,5.92],[20220315,5.76],[20220316,5.74],[20220317,5.9],[20220318,5.91],[20220321,6.09],[20220322,6.08],[20220323,6.21],[20220324,6.22],[20220325,6.34],[20220328,6.21],[20220329,6.11],[20220330,6.19],[20220331,6.13],[20220401,6.2],[20220404,6.24],[20220405,6.21],[20220406,6.24],[20220407,6.27],[20220408,6.46],[20220411,6.29],[20220412,6.4],[20220413,6.5],[20220414,6.49],[20220419,6.57],[20220420,6.59],[20220421,6.42],[20220422,6.28],[20220425,6.08],[20220426,6.13],[20220427,6.25],[20220428,6.49],[20220429,6.36],[20220503,6.56],[20220504,6.77],[20220505,6.69],[20220506,6.83],[20220509,6.37],[20220510,6.4],[20220511,6.52],[20220512,6.55],[20220513,6.78],[20220516,6.9],[20220517,6.93],[20220518,6.82],[20220519,6.8],[20220520,6.79],[20220523,6.9],[20220524,6.87],[20220525,7.03],[20220526,7.08],[20220527,7.15],[20220530,7.16],[20220531,7.1],[20220601,7.16],[20220606,7.25],[20220607,7.47],[20220608,7.44],[20220609,7.28],[20220610,7.23],[20220613,6.98],[20220614,6.97],[20220615,6.86],[20220616,6.56],[20220617,6.18],[20220620,6.21],[20220621,6.43],[20220622,6.21],[20220623,6.02],[20220624,6.11],[20220627,6.24],[20220628,6.4],[20220629,6.27],[20220630,6.23],[20220701,6.22],[20220704,6.28],[20220705,6.07],[20220706,6],[20220707,6.21],[20220708,6.23],[20220711,6.2],[20220712,6.12],[20220713,6.11],[20220714,5.99],[20220715,6.08],[20220718,6.2],[20220719,6.28],[20220720,6.36],[20220721,6.25],[20220722,6.24],[20220725,6.39],[20220726,6.44],[20220727,6.53],[20220728,6.58],[20220729,6.78],[20220801,6.66],[20220802,6.63],[20220803,6.51],[20220804,6.34],[20220805,6.37],[20220808,6.45],[20220809,6.52],[20220810,6.56],[20220811,6.71],[20220812,6.77],[20220815,6.7],[20220816,6.74],[20220817,6.74],[20220818,6.89],[20220819,6.96],[20220822,6.99],[20220823,7.28],[20220824,7.33],[20220825,7.36],[20220826,7.28],[20220830,7.11],[20220831,7.04],[20220901,6.88],[20220902,7.04],[20220905,7.11],[20220906,7],[20220907,6.91],[20220908,6.86],[20220909,7],[20220912,7.05],[20220913,6.89],[20220914,7.18],[20220915,7.01],[20220916,6.9],[20220920,6.85],[20220921,6.82],[20220922,6.8],[20220923,6.42],[20220926,6.34],[20220927,6.41],[20220928,6.67],[20220929,6.59],[20220930,6.54],[20221003,6.86],[20221004,7.04],[20221005,7.11],[20221006,7.21],[20221007,7.24],[20221010,7.18],[20221011,7.06],[20221012,7.08],[20221013,7.31],[20221014,7.13],[20221017,7.21],[20221018,7.15],[20221019,7.34],[20221020,7.38],[20221021,7.58],[20221024,7.53],[20221025,7.53],[20221026,7.51],[20221027,7.58],[20221028,7.66],[20221031,7.72],[20221101,7.79],[20221102,7.7],[20221103,7.92],[20221104,7.94],[20221107,7.97],[20221108,7.94],[20221109,7.59],[20221110,7.81],[20221111,7.75],[20221114,7.71],[20221115,7.74],[20221116,7.63],[20221117,7.66],[20221118,7.59],[20221121,7.52],[20221122,7.78],[20221123,7.69],[20221124,7.64],[20221125,7.67],[20221128,7.43],[20221129,7.58],[20221130,7.61],[20221201,7.55],[20221202,7.42],[20221205,7.24],[20221206,7.12],[20221207,7.07],[20221208,7.05],[20221209,6.91],[20221212,7.02],[20221213,7.18],[20221214,7.07],[20221215,7.02],[20221216,6.9],[20221219,6.93],[20221220,7.03],[20221221,7.14],[20221222,7.01],[20221223,7.19],[20221228,7.11],[20221229,7.15],[20221230,7.16],[20230103,7.04],[20230104,6.97],[20230105,7.04],[20230106,7.25],[20230109,7.15],[20230110,7.15],[20230111,7.17],[20230112,7.29],[20230113,7.28],[20230116,7.28],[20230117,7.28],[20230118,7.2],[20230119,7.23],[20230120,7.31],[20230123,7.29],[20230124,7.26],[20230125,7.22],[20230126,7.38],[20230127,7.33],[20230130,7.18],[20230131,7.26],[20230201,7.11],[20230202,6.9],[20230203,6.93],[20230206,6.98],[20230207,7.23],[20230208,7.18],[20230209,7.16],[20230210,7.43],[20230213,7.43],[20230214,7.39],[20230215,7.32],[20230216,7.28],[20230217,7.11],[20230220,7.08],[20230221,7.05],[20230222,7],[20230223,7.1],[20230224,7.12],[20230227,7.18],[20230228,7.06],[20230301,7.12],[20230302,7.25],[20230303,7.3],[20230306,7.29],[20230307,7.16],[20230308,7.18],[20230309,7.11],[20230310,7.02],[20230313,6.78],[20230314,6.8],[20230315,6.51],[20230316,6.52],[20230317,6.44],[20230320,6.51],[20230321,6.66],[20230322,6.58],[20230323,6.45],[20230324,6.48],[20230327,6.58],[20230328,6.65],[20230329,6.74],[20230330,6.76],[20230331,6.78],[20230403,7.11],[20230404,6.99],[20230405,7.03],[20230406,6.98],[20230411,7.08],[20230412,7.09],[20230413,7.08],[20230414,7.06],[20230417,7.04],[20230418,7.06],[20230419,7.05],[20230420,6.99],[20230421,6.94],[20230424,7.01],[20230425,6.88],[20230426,6.83],[20230427,6.82],[20230428,6.98],[20230502,6.62],[20230503,6.48],[20230504,6.42],[20230505,6.63],[20230509,6.67],[20230510,6.63],[20230511,6.55],[20230512,6.58],[20230515,6.63],[20230516,6.48],[20230517,6.6],[20230518,6.64],[20230519,6.69],[20230522,6.66],[20230523,6.75],[20230524,6.75],[20230525,6.64],[20230526,6.62],[20230530,6.55],[20230531,6.46],[20230601,6.55],[20230602,6.7],[20230605,6.71],[20230606,6.74],[20230607,6.86],[20230608,6.85],[20230609,6.79],[20230612,6.72],[20230613,6.76],[20230614,6.71],[20230615,6.76],[20230616,6.68],[20230620,6.56],[20230621,6.64],[20230622,6.51],[20230623,6.5],[20230626,6.58],[20230627,6.56],[20230628,6.6],[20230629,6.66],[20230630,6.76],[20230703,6.78],[20230705,6.74],[20230706,6.56],[20230707,6.69],[20230710,6.69],[20230711,6.79],[20230712,6.86],[20230713,6.77],[20230714,6.59],[20230717,6.56],[20230718,6.61],[20230719,6.67],[20230720,6.75],[20230721,6.85],[20230724,6.97],[20230725,7.01],[20230726,7],[20230727,6.9],[20230731,7.1],[20230801,7.08],[20230802,6.96],[20230803,7.06],[20230804,7.1],[20230807,7.08],[20230808,7.11],[20230809,7.21],[20230810,7.21],[20230811,7.28],[20230814,7.27],[20230815,7.15],[20230816,7.11],[20230817,7.19],[20230818,7.26],[20230821,7.21],[20230822,7.19],[20230823,7.21],[20230824,7.15],[20230825,7.21],[20230829,7.32],[20230830,7.32],[20230831,7.32],[20230901,7.47],[20230905,7.58],[20230906,7.56],[20230907,7.58],[20230908,7.65],[20230911,7.58],[20230912,7.71],[20230913,7.65],[20230914,7.76],[20230915,7.75],[20230918,7.77],[20230919,7.72],[20230920,7.66],[20230921,7.6],[20230922,7.61],[20230925,7.68],[20230926,7.66],[20230927,7.86],[20230928,7.9],[20230929,7.72],[20231002,7.59],[20231003,7.6],[20231004,7.36],[20231005,7.33],[20231006,7.35],[20231009,7.59],[20231010,7.62],[20231011,7.54],[20231012,7.54],[20231013,7.74],[20231016,7.78],[20231017,7.82],[20231018,7.87],[20231019,7.85],[20231020,7.72],[20231023,7.62],[20231024,7.51],[20231025,7.55],[20231026,7.52],[20231027,7.42],[20231030,7.38],[20231031,7.36],[20231101,7.42],[20231102,7.55],[20231103,7.44],[20231106,7.37],[20231107,7.23],[20231108,7.15],[20231109,7.15],[20231110,7.2],[20231113,7.28],[20231114,7.3],[20231115,7.21],[20231116,7.08],[20231117,7.2],[20231120,7.2],[20231121,7.17],[20231122,7.14],[20231124,7.22],[20231127,7.15],[20231128,7.18],[20231129,7.1],[20231130,7.18],[20231201,7.24],[20231204,7.18],[20231205,7.12],[20231206,7.03],[20231207,7],[20231208,7.08],[20231211,7.09],[20231212,6.98],[20231213,7.05],[20231214,7.16],[20231215,7.09],[20231218,7.16],[20231219,7.21],[20231220,7.18],[20231221,7.17],[20231222,7.17],[20231227,7.19],[20231228,7.07],[20231229,7.1],[20240102,7.2],[20240103,7.31],[20240104,7.23],[20240105,7.26],[20240108,7.13],[20240109,7.05],[20240110,6.99],[20240111,6.96],[20240112,7.08],[20240116,6.97],[20240117,6.88],[20240118,6.87],[20240119,6.88],[20240122,6.88],[20240123,6.91],[20240124,6.98],[20240125,7.08],[20240126,7.17],[20240129,7.2],[20240130,7.25],[20240131,7.16],[20240201,7.18],[20240202,7.1],[20240205,7.13],[20240206,7.19],[20240207,7.15],[20240208,7.21],[20240209,7.14],[20240212,7.2],[20240213,7.11],[20240214,7.16],[20240215,7.28],[20240216,7.29],[20240220,7.21],[20240221,7.32],[20240222,7.31],[20240223,7.29],[20240226,7.28],[20240227,7.26],[20240228,7.27],[20240229,7.29],[20240301,7.4],[20240304,7.31],[20240305,7.35],[20240306,7.38],[20240307,7.41],[20240308,7.41],[20240311,7.44],[20240312,7.46],[20240313,7.55],[20240314,7.62],[20240315,7.66],[20240318,7.69],[20240319,7.79],[20240320,7.79],[20240321,7.78],[20240322,7.82],[20240325,7.89],[20240326,7.82],[20240327,7.89],[20240328,7.97],[20240402,8.18],[20240403,8.23],[20240404,8.19],[20240405,8.25],[20240408,8.25],[20240409,8.23],[20240410,8.25],[20240411,8.31],[20240412,8.31],[20240415,8.22],[20240416,8.14],[20240417,8.13],[20240418,8.09],[20240419,8.18],[20240422,8.24],[20240423,8.25],[20240424,8.25],[20240425,8.26],[20240426,8.22],[20240429,8.26],[20240430,8.06],[20240501,7.95],[20240502,8],[20240503,7.97],[20240507,8.03],[20240508,8.03],[20240509,8.14],[20240510,8.1],[20240513,8.07],[20240514,8.07],[20240515,8.03],[20240516,7.98],[20240517,8.08],[20240520,8.04],[20240521,8.02],[20240522,7.91],[20240523,7.84],[20240524,7.87],[20240528,7.91],[20240529,7.81],[20240530,7.86],[20240531,7.99],[20240603,7.83],[20240604,7.7],[20240605,7.7],[20240606,7.75],[20240607,7.68],[20240610,7.83],[20240611,7.82],[20240612,7.77],[20240613,7.65],[20240614,7.65],[20240617,7.64],[20240618,7.7],[20240620,7.8],[20240621,7.77],[20240624,7.91],[20240625,7.94],[20240626,7.9],[20240627,7.92],[20240628,7.95],[20240701,7.93],[20240702,7.97],[20240703,7.99],[20240705,7.86],[20240708,7.81],[20240709,7.74],[20240710,7.78],[20240711,7.83],[20240712,7.83],[20240715,7.89],[20240716,7.88],[20240717,7.93],[20240718,7.97],[20240719,7.9],[20240722,7.87],[20240723,7.77],[20240724,7.79],[20240725,7.84],[20240726,7.87],[20240729,7.85],[20240730,7.92],[20240731,8],[20240801,7.86],[20240802,7.66],[20240805,7.41],[20240806,7.47],[20240807,7.54],[20240808,7.64],[20240809,7.69],[20240812,7.74],[20240813,7.69],[20240814,7.69],[20240815,7.77],[20240816,7.77],[20240819,7.8],[20240820,7.6],[20240821,7.57],[20240822,7.57],[20240823,7.69],[20240827,7.69],[20240828,7.67],[20240829,7.75],[20240830,7.75],[20240903,7.59],[20240904,7.5],[20240905,7.42],[20240906,7.33],[20240909,7.4],[20240910,7.27],[20240911,7.21],[20240912,7.31],[20240913,7.31],[20240916,7.35],[20240917,7.42],[20240918,7.43],[20240919,7.51],[20240920,7.48],[20240923,7.6],[20240924,7.59],[20240925,7.43],[20240926,7.29],[20240927,7.41],[20240930,7.42],[20241001,7.64],[20241002,7.73],[20241003,7.86],[20241004,7.95],[20241007,8.03],[20241008,7.84],[20241009,7.88],[20241010,7.96],[20241011,7.99],[20241014,7.99],[20241015,7.76],[20241016,7.79],[20241017,7.86],[20241018,7.85],[20241021,7.84],[20241022,7.87],[20241023,7.85],[20241024,7.82],[20241025,7.83],[20241028,7.76],[20241029,7.7],[20241030,7.67],[20241031,7.65],[20241101,7.62],[20241104,7.72],[20241105,7.77],[20241106,8.08],[20241107,8.04],[20241108,8.03],[20241111,8.14],[20241112,8.1],[20241113,8.13],[20241114,8.27],[20241115,8.21],[20241118,8.33],[20241119,8.28],[20241120,8.34],[20241121,8.46],[20241122,8.56],[20241125,8.35],[20241126,8.27],[20241127,8.27],[20241129,8.28],[20241202,8.24],[20241203,8.27],[20241204,8.14],[20241205,8.12],[20241206,7.97],[20241209,8],[20241210,7.97],[20241211,7.98],[20241212,7.94],[20241213,7.87],[20241216,7.74],[20241217,7.67],[20241218,7.53],[20241219,7.52],[20241220,7.57],[20241223,7.61],[20241224,7.66],[20241227,7.65],[20241230,7.64],[20241231,7.78],[20250102,7.92],[20250103,8.01],[20250106,7.93],[20250107,8.03],[20250108,8.09],[20250110,8.09],[20250113,8.29],[20250114,8.32],[20250115,8.37],[20250116,8.43],[20250117,8.48],[20250121,8.4],[20250122,8.22],[20250123,8.27],[20250124,8.16],[20250127,8.02],[20250128,8.04],[20250129,8.08],[20250130,8.14],[20250131,7.98],[20250203,8.06],[20250204,8.17],[20250205,8.14],[20250206,8.08],[20250207,8.07],[20250210,8.26],[20250211,8.33],[20250212,8.15],[20250213,8.18],[20250214,8.13],[20250218,8.22],[20250219,8.26],[20250220,8.32],[20250221,8.15],[20250224,8.14],[20250225,8.03],[20250226,8.02],[20250227,8.03],[20250228,8.17],[20250303,7.94],[20250304,7.75],[20250305,7.6],[20250306,7.56],[20250307,7.62],[20250310,7.69],[20250311,7.59],[20250312,7.65],[20250313,7.67],[20250314,7.79],[20250317,7.91],[20250318,7.93],[20250319,8.06],[20250320,8.14],[20250321,8.09],[20250324,8.16],[20250325,8.2],[20250326,8.3],[20250327,8.25],[20250328,8.19],[20250331,8.23],[20250401,8.29],[20250402,8.29],[20250403,7.61],[20250404,6.99],[20250407,6.88],[20250408,6.77],[20250409,7.01],[20250410,6.74],[20250411,6.71],[20250414,6.76],[20250415,6.81],[20250416,6.87],[20250417,6.99],[20250422,6.94],[20250423,6.96],[20250424,7.07],[20250425,7.09],[20250428,7.13],[20250429,7.09],[20250430,6.95],[20250501,6.96],[20250502,7.08],[20250506,6.98],[20250507,6.98],[20250508,7.06],[20250509,7.17],[20250512,7.38],[20250513,7.47],[20250514,7.39],[20250515,7.4]]}
{"meta":{"id":"1293-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt","currency":"EUR"},"ts":[[20200517,123.86],[20200518,130.18],[20200519,129.28],[20200520,131.46],[20200521,130.02],[20200522,129.94],[20200523,129.94],[20200524,129.94],[20200525,130.34],[20200526,132.36],[20200527,133.52],[20200528,132.4],[20200529,129.99],[20200530,129.99],[20200531,129.99],[20200601,131.41],[20200602,134.62],[20200603,137.47],[20200604,137.56],[20200605,143.56],[20200606,143.56],[20200607,143.56],[20200608,148.22],[20200609,144.9],[20200610,140.25],[20200611,131.73],[20200612,132.07],[20200613,132.07],[20200614,132.07],[20200615,132.27],[20200616,135.13],[20200617,133.97],[20200618,133.76],[20200619,133.48],[20200620,133.48],[20200621,133.48],[20200622,133.08],[20200623,133.12],[20200624,128.64],[20200625,129.2],[20200626,127.04],[20200627,127.04],[20200628,127.04],[20200629,127.25],[20200630,128.35],[20200701,128.01],[20200702,128.65],[20200703,128.62],[20200704,128.62],[20200705,128.62],[20200706,128.93],[20200707,127.45],[20200708,127.11],[20200709,123.55],[20200710,124.83],[20200711,124.83],[20200712,124.83],[20200713,125.07],[20200714,126.54],[20200715,128.37],[20200716,128.49],[20200717,127.58],[20200718,127.58],[20200719,127.58],[20200720,126.3],[20200721,130.23],[20200722,128.51],[20200723,128.05],[20200724,127.34],[20200725,127.34],[20200726,127.34],[20200727,125.81],[20200728,124.88],[20200729,125.54],[20200730,122.49],[20200731,120.64],[20200801,120.64],[20200802,120.64],[20200803,122.06],[20200804,124.32],[20200805,125.9],[20200806,125.49],[20200807,125.02],[20200808,125.02],[20200809,125.02],[20200810,127.56],[20200811,129.07],[20200812,130.17],[20200813,128.64],[20200814,128.26],[20200815,128.26],[20200816,128.26],[20200817,127.57],[20200818,126.12],[20200819,125.27],[20200820,123.9],[20200821,123.41],[20200822,123.41],[20200823,123.41],[20200824,125.21],[20200825,124.82],[20200826,123.9],[20200827,123.55],[20200828,123.77],[20200829,123.77],[20200830,123.77],[20200831,122.76],[20200901,121.4],[20200902,121.84],[20200903,121.5],[20200904,120.61],[20200905,120.61],[20200906,120.61],[20200907,121.13],[20200908,118.3],[20200909,118.64],[20200910,116.65],[20200911,116.05],[20200912,116.05],[20200913,116.05],[20200914,116.08],[20200915,115.99],[20200916,118.06],[20200917,118.28],[20200918,116.98],[20200919,116.98],[20200920,116.98],[20200921,114.01],[20200922,114.03],[20200923,111.8],[20200924,110.76],[20200925,110.52],[20200926,110.52],[20200927,110.52],[20200928,111.99],[20200929,110.57],[20200930,109.98],[20201001,107.99],[20201002,108.03],[20201003,108.03],[20201004,108.03],[20201005,110.28],[20201006,110.48],[20201007,110.8],[20201008,113.41],[20201009,113.47],[20201010,113.47],[20201011,113.47],[20201012,113.24],[20201013,112.38],[20201014,112.73],[20201015,112.2],[20201016,111.46],[20201017,111.46],[20201018,111.46],[20201019,110.26],[20201020,110.17],[20201021,108.72],[20201022,110.16],[20201023,110.84],[20201024,110.84],[20201025,110.84],[20201026,108.41],[20201027,106.7],[20201028,103.75],[20201029,104.71],[20201030,105.47],[20201031,105.47],[20201101,105.47],[20201102,108.22],[20201103,109.36],[20201104,109.57],[20201105,109.34],[20201106,108.16],[20201107,108.16],[20201108,108.16],[20201109,117.38],[20201110,122.31],[20201111,123.42],[20201112,121.19],[20201113,122.15],[20201114,122.15],[20201115,122.15],[20201116,126.88],[20201117,127.98],[20201118,127.46],[20201119,127.53],[20201120,127.66],[20201121,127.66],[20201122,127.66],[20201123,132.16],[20201124,137.91],[20201125,137.31],[20201126,136.58],[20201127,135.84],[20201128,135.84],[20201129,135.84],[20201130,130.85],[20201201,131],[20201202,132.51],[20201203,133.1],[20201204,137.27],[20201205,137.27],[20201206,137.27],[20201207,136.5],[20201208,137.12],[20201209,137.87],[20201210,140.03],[20201211,138.99],[20201212,138.99],[20201213,138.99],[20201214,136.52],[20201215,137.52],[20201216,137.9],[20201217,137.28],[20201218,136.16],[20201219,136.16],[20201220,136.16],[20201221,133.28],[20201222,132.11],[20201223,134.82],[20201224,134.52],[20201225,134.52],[20201226,134.52],[20201227,134.52],[20201228,134.82],[20201229,133.94],[20201230,134.45],[20201231,134.09],[20210101,134.09],[20210102,134.09],[20210103,134.09],[20210104,133.87],[20210105,138.09],[20210106,142],[20210107,144.96],[20210108,145.54],[20210109,145.54],[20210110,145.54],[20210111,146.21],[20210112,149.18],[20210113,149.07],[20210114,151.44],[20210115,148.46],[20210116,148.46],[20210117,148.46],[20210118,148.24],[20210119,148.98],[20210120,149.76],[20210121,146.83],[20210122,145.19],[20210123,145.19],[20210124,145.19],[20210125,143.6],[20210126,142.89],[20210127,141.23],[20210128,141.5],[20210129,138.81],[20210130,138.81],[20210131,138.81],[20210201,138.78],[20210202,139.9],[20210203,143.21],[20210204,144],[20210205,144.93],[20210206,144.93],[20210207,144.93],[20210208,147.51],[20210209,146.45],[20210210,147.74],[20210211,146.95],[20210212,148.28],[20210213,148.28],[20210214,148.28],[20210215,150.31],[20210216,152.39],[20210217,154.61],[20210218,152.06],[20210219,152.53],[20210220,152.53],[20210221,152.53],[20210222,155.1],[20210223,156.57],[20210224,159.64],[20210225,159.05],[20210226,156.06],[20210227,156.06],[20210228,156.06],[20210301,158.97],[20210302,159.2],[20210303,160.53],[20210304,162.99],[20210305,166.66],[20210306,166.66],[20210307,166.66],[20210308,167.69],[20210309,166.7],[20210310,168.52],[20210311,169.44],[20210312,170.39],[20210313,170.39],[20210314,170.39],[20210315,169.29],[20210316,166.7],[20210317,167.77],[20210318,164.24],[20210319,163.44],[20210320,163.44],[20210321,163.44],[20210322,162.25],[20210323,159.94],[20210324,161.94],[20210325,161.32],[20210326,164.58],[20210327,164.58],[20210328,164.58],[20210329,164.22],[20210330,164.12],[20210331,163.7],[20210401,165.04],[20210402,165.05],[20210403,165.05],[20210404,165.05],[20210405,165],[20210406,163.5],[20210407,163.47],[20210408,161.97],[20210409,160.91],[20210410,160.91],[20210411,160.91],[20210412,160.09],[20210413,160.01],[20210414,161.95],[20210415,161.92],[20210416,161.11],[20210417,161.11],[20210418,161.11],[20210419,160.64],[20210420,157.12],[20210421,157.9],[20210422,157.35],[20210423,157.69],[20210424,157.69],[20210425,157.69],[20210426,158.71],[20210427,159.38],[20210428,162.54],[20210429,163.18],[20210430,161.23],[20210501,161.23],[20210502,161.23],[20210503,162.15],[20210504,163.7],[20210505,167.94],[20210506,168.07],[20210507,169.79],[20210508,169.79],[20210509,169.79],[20210510,169.82],[20210511,166.67],[20210512,167.5],[20210513,166.47],[20210514,169.23],[20210515,169.23],[20210516,169.23],[20210517,170.9],[20210518,169.81],[20210519,166.33],[20210520,166.4],[20210521,167.27],[20210522,167.27],[20210523,167.27],[20210524,167.84],[20210525,165.63],[20210526,166.48],[20210527,166.81],[20210528,167.4],[20210529,167.4],[20210530,167.4],[20210531,167.09],[20210601,170.48],[20210602,173.44],[20210603,174.19],[20210604,175.43],[20210605,175.43],[20210606,175.43],[20210607,175.4],[20210608,175.54],[20210609,175.44],[20210610,175.66],[20210611,176.35],[20210612,176.35],[20210613,176.35],[20210614,177.41],[20210615,178.57],[20210616,178.07],[20210617,176.12],[20210618,172.17],[20210619,172.17],[20210620,172.17],[20210621,174.86],[20210622,176.31],[20210623,176.05],[20210624,177.32],[20210625,177.79],[20210626,177.79],[20210627,177.79],[20210628,174.52],[20210629,174.13],[20210630,174.83],[20210701,177.14],[20210702,177.61],[20210703,177.61],[20210704,177.61],[20210705,177.92],[20210706,174.97],[20210707,172.49],[20210708,171.05],[20210709,172.85],[20210710,172.85],[20210711,172.85],[20210712,173.09],[20210713,172.12],[20210714,170.21],[20210715,167.43],[20210716,164.96],[20210717,164.96],[20210718,164.96],[20210719,159.84],[20210720,160.62],[20210721,164.46],[20210722,164.28],[20210723,164.04],[20210724,164.04],[20210725,164.04],[20210726,166.68],[20210727,165.49],[20210728,166.64],[20210729,167.96],[20210730,165.93],[20210731,165.93],[20210801,165.93],[20210802,165.63],[20210803,167.5],[20210804,165.69],[20210805,166.73],[20210806,167.99],[20210807,167.99],[20210808,167.99],[20210809,167.26],[20210810,169],[20210811,170.31],[20210812,170.28],[20210813,168.89],[20210814,168.89],[20210815,168.89],[20210816,166.37],[20210817,165.82],[20210818,164.64],[20210819,160.91],[20210820,160.93],[20210821,160.93],[20210822,160.93],[20210823,164.27],[20210824,166.02],[20210825,167.07],[20210826,165.87],[20210827,168.24],[20210828,168.24],[20210829,168.24],[20210830,168.11],[20210831,166.54],[20210901,166.74],[20210902,169.26],[20210903,168.92],[20210904,168.92],[20210905,168.92],[20210906,169.18],[20210907,168.77],[20210908,168.69],[20210909,168.16],[20210910,167.99],[20210911,167.99],[20210912,167.99],[20210913,171.66],[20210914,171.02],[20210915,175.29],[20210916,175.17],[20210917,173.57],[20210918,173.57],[20210919,173.57],[20210920,170.66],[20210921,171.68],[20210922,174.41],[20210923,177.86],[20210924,178.55],[20210925,178.55],[20210926,178.55],[20210927,183.15],[20210928,184.11],[20210929,183.79],[20210930,184.23],[20211001,185.98],[20211002,185.98],[20211003,185.98],[20211004,188.27],[20211005,190.46],[20211006,188.62],[20211007,189.28],[20211008,192.52],[20211009,192.52],[20211010,192.52],[20211011,193.64],[20211012,193.76],[20211013,194.81],[20211014,196.65],[20211015,198.4],[20211016,198.4],[20211017,198.4],[20211018,198.52],[20211019,199.11],[20211020,201.07],[20211021,199],[20211022,199.01],[20211023,199.01],[20211024,199.01],[20211025,201.17],[20211026,201.33],[20211027,198.36],[20211028,197.64],[20211029,196.01],[20211030,196.01],[20211031,196.01],[20211101,198.41],[20211102,196.69],[20211103,195.31],[20211104,195.9],[20211105,197.78],[20211106,197.78],[20211107,197.78],[20211108,198.83],[20211109,198.52],[20211110,197.29],[20211111,197.91],[20211112,197.12],[20211113,197.12],[20211114,197.12],[20211115,198.06],[20211116,199.79],[20211117,198.65],[20211118,196.68],[20211119,192.58],[20211120,192.58],[20211121,192.58],[20211122,193.64],[20211123,196.72],[20211124,198.45],[20211125,198.51],[20211126,190.31],[20211127,190.31],[20211128,190.31],[20211129,191.16],[20211130,187.62],[20211201,187.47],[20211202,188.92],[20211203,189.3],[20211204,189.3],[20211205,189.3],[20211206,191.36],[20211207,195.43],[20211208,195.21],[20211209,193.63],[20211210,193.88],[20211211,193.88],[20211212,193.88],[20211213,190.57],[20211214,189.59],[20211215,188.35],[20211216,190.05],[20211217,187.71],[20211218,187.71],[20211219,187.71],[20211220,185.53],[20211221,189.23],[20211222,190.42],[20211223,191.33],[20211224,191.29],[20211225,191.29],[20211226,191.29],[20211227,192.04],[20211228,192.47],[20211229,192.9],[20211230,192.04],[20211231,192.35],[20220101,192.35],[20220102,192.35],[20220103,193.64],[20220104,200.31],[20220105,201.77],[20220106,203.01],[20220107,204.65],[20220108,204.65],[20220109,204.65],[20220110,204.24],[20220111,207.42],[20220112,209.58],[20220113,208.56],[20220114,210.86],[20220115,210.86],[20220116,210.86],[20220117,211.88],[20220118,213.16],[20220119,212.15],[20220120,210.65],[20220121,206.4],[20220122,206.4],[20220123,206.4],[20220124,203.45],[20220125,207.8],[20220126,210.68],[20220127,213.22],[20220128,212.73],[20220129,212.73],[20220130,212.73],[20220131,212.58],[20220201,215.91],[20220202,216.06],[20220203,215.14],[20220204,215.78],[20220205,215.78],[20220206,215.78],[20220207,217.02],[20220208,214.5],[20220209,216.66],[20220210,216.3],[20220211,219.62],[20220212,219.62],[20220213,219.62],[20220214,217.64],[20220215,215.3],[20220216,216.69],[20220217,216.1],[20220218,214.68],[20220219,214.68],[20220220,214.68],[20220221,213.89],[20220222,212.38],[20220223,212.24],[20220224,212.62],[20220225,215.9],[20220226,215.9],[20220227,215.9],[20220228,218.16],[20220301,219.8],[20220302,227.23],[20220303,225.68],[20220304,226.72],[20220305,226.72],[20220306,226.72],[20220307,231.2],[20220308,234.85],[20220309,230.2],[20220310,230.17],[20220311,230.44],[20220312,230.44],[20220313,230.44],[20220314,226.23],[20220315,222.46],[20220316,221.67],[20220317,225.81],[20220318,226.34],[20220319,226.34],[20220320,226.34],[20220321,232.24],[20220322,232.79],[20220323,237.53],[20220324,238.43],[20220325,241.64],[20220326,241.64],[20220327,241.64],[20220328,238.64],[20220329,235.35],[20220330,237.56],[20220331,236.49],[20220401,238.84],[20220402,238.84],[20220403,238.84],[20220404,240.07],[20220405,239.92],[20220406,240.53],[20220407,240.45],[20220408,245.88],[20220409,245.88],[20220410,245.88],[20220411,242.68],[20220412,245.65],[20220413,249.44],[20220414,250.1],[20220415,250.15],[20220416,250.15],[20220417,250.15],[20220418,250.2],[20220419,252.39],[20220420,252.24],[20220421,248.55],[20220422,243.76],[20220423,243.76],[20220424,243.76],[20220425,236.54],[20220426,237.22],[20220427,238.96],[20220428,244.87],[20220429,243.19],[20220430,243.19],[20220501,243.19],[20220502,242.19],[20220503,247.27],[20220504,252.88],[20220505,251.35],[20220506,253.13],[20220507,253.13],[20220508,253.13],[20220509,240.34],[20220510,239.19],[20220511,239.8],[20220512,239.62],[20220513,246.49],[20220514,246.49],[20220515,246.49],[20220516,250.02],[20220517,252.34],[20220518,250.38],[20220519,248.78],[20220520,249.06],[20220521,249.06],[20220522,249.06],[20220523,252.19],[20220524,251.12],[20220525,255.88],[20220526,257.82],[20220527,260.5],[20220528,260.5],[20220529,260.5],[20220530,261.29],[20220531,260.76],[20220601,261.29],[20220602,262.12],[20220603,262.47],[20220604,262.47],[20220605,262.47],[20220606,264.23],[20220607,270.45],[20220608,271.66],[20220609,267.48],[20220610,264.29],[20220611,264.29],[20220612,264.29],[20220613,255.94],[20220614,253.75],[20220615,249.57],[20220616,240.77],[20220617,230.52],[20220618,230.52],[20220619,230.52],[20220620,230.42],[20220621,235.79],[20220622,229.05],[20220623,224.27],[20220624,227.02],[20220625,227.02],[20220626,227.02],[20220627,230.95],[20220628,235.43],[20220629,232.89],[20220630,230.22],[20220701,229.46],[20220702,229.46],[20220703,229.46],[20220704,232.17],[20220705,225.97],[20220706,222.84],[20220707,229.68],[20220708,231.38],[20220709,231.38],[20220710,231.38],[20220711,230.62],[20220712,227.95],[20220713,227.66],[20220714,224.01],[20220715,226.52],[20220716,226.52],[20220717,226.52],[20220718,230.45],[20220719,233],[20220720,236.93],[20220721,234.09],[20220722,233.37],[20220723,233.37],[20220724,233.37],[20220725,237.19],[20220726,239.83],[20220727,243.48],[20220728,245.91],[20220729,250.87],[20220730,250.87],[20220731,250.87],[20220801,248.09],[20220802,247.67],[20220803,246.21],[20220804,241.59],[20220805,242.3],[20220806,242.3],[20220807,242.3],[20220808,244.55],[20220809,246.22],[20220810,247.31],[20220811,251.42],[20220812,253.63],[20220813,253.63],[20220814,253.63],[20220815,251.55],[20220816,253.32],[20220817,252.07],[20220818,256.6],[20220819,257.87],[20220820,257.87],[20220821,257.87],[20220822,258.65],[20220823,266.09],[20220824,270.07],[20220825,272],[20220826,269.56],[20220827,269.56],[20220828,269.56],[20220829,270.76],[20220830,265.72],[20220831,263.02],[20220901,258.5],[20220902,262.13],[20220903,262.13],[20220904,262.13],[20220905,264.64],[20220906,262.49],[20220907,258.97],[20220908,258.36],[20220909,261.91],[20220910,261.91],[20220911,261.91],[20220912,263.85],[20220913,260.07],[20220914,266.13],[20220915,261.6],[20220916,256.98],[20220917,256.98],[20220918,256.98],[20220919,255.98],[20220920,254.54],[20220921,253.76],[20220922,252.67],[20220923,241.18],[20220924,241.18],[20220925,241.18],[20220926,237.71],[20220927,239.92],[20220928,245.8],[20220929,243.52],[20220930,242.52],[20221001,242.52],[20221002,242.52],[20221003,249.93],[20221004,256],[20221005,259.08],[20221006,260.2],[20221007,260.56],[20221008,260.56],[20221009,260.56],[20221010,258.6],[20221011,255.3],[20221012,253.43],[20221013,258.79],[20221014,255.47],[20221015,255.47],[20221016,255.47],[20221017,257.29],[20221018,256.39],[20221019,259.99],[20221020,261.53],[20221021,265.53],[20221022,265.53],[20221023,265.53],[20221024,265.08],[20221025,265.46],[20221026,266.11],[20221027,269.44],[20221028,271.28],[20221029,271.28],[20221030,271.28],[20221031,272.96],[20221101,275.04],[20221102,272.51],[20221103,277.18],[20221104,278.68],[20221105,278.68],[20221106,278.68],[20221107,279.51],[20221108,278.73],[20221109,270.26],[20221110,274.21],[20221111,273.47],[20221112,273.47],[20221113,273.47],[20221114,272.73],[20221115,273.65],[20221116,270.76],[20221117,269.99],[20221118,268.5],[20221119,268.5],[20221120,268.5],[20221121,266.03],[20221122,273.01],[20221123,272.16],[20221124,271.66],[20221125,272.22],[20221126,272.22],[20221127,272.22],[20221128,266.37],[20221129,270.03],[20221130,273],[20221201,271.03],[20221202,268.03],[20221203,268.03],[20221204,268.03],[20221205,263.44],[20221206,259.7],[20221207,255.9],[20221208,255.66],[20221209,252.22],[20221210,252.22],[20221211,252.22],[20221212,254.54],[20221213,258.69],[20221214,256.41],[20221215,254.09],[20221216,250.65],[20221217,250.65],[20221218,250.65],[20221219,251.03],[20221220,252.55],[20221221,256.29],[20221222,254.07],[20221223,257.5],[20221224,257.5],[20221225,257.5],[20221226,257.5],[20221227,258.23],[20221228,255.82],[20221229,256.6],[20221230,256.42],[20221231,256.57],[20230101,256.57],[20230102,256.96],[20230103,255.33],[20230104,251.98],[20230105,253.5],[20230106,259.2],[20230107,259.2],[20230108,259.2],[20230109,258.49],[20230110,258.38],[20230111,260.01],[20230112,262.97],[20230113,263.29],[20230114,263.29],[20230115,263.29],[20230116,263.18],[20230117,263.3],[20230118,261.8],[20230119,260.79],[20230120,262.69],[20230121,262.69],[20230122,262.69],[20230123,263.45],[20230124,262.35],[20230125,261.16],[20230126,264.21],[20230127,264.74],[20230128,264.74],[20230129,264.74],[20230130,261.62],[20230131,262.38],[20230201,259.9],[20230202,255.16],[20230203,254.99],[20230204,254.99],[20230205,254.99],[20230206,255.13],[20230207,261.15],[20230208,261.46],[20230209,261.62],[20230210,268.15],[20230211,268.15],[20230212,268.15],[20230213,268.52],[20230214,268.12],[20230215,266.99],[20230216,266.21],[20230217,261.64],[20230218,261.64],[20230219,261.64],[20230220,260.67],[20230221,258.57],[20230222,256.38],[20230223,258.97],[20230224,259.33],[20230225,259.33],[20230226,259.33],[20230227,261.14],[20230228,258.77],[20230301,259.52],[20230302,262.69],[20230303,264.61],[20230304,264.61],[20230305,264.61],[20230306,264.19],[20230307,261.07],[20230308,260.43],[20230309,258.55],[20230310,255.05],[20230311,255.05],[20230312,255.05],[20230313,247.64],[20230314,247.99],[20230315,239.14],[20230316,237.74],[20230317,236.07],[20230318,236.07],[20230319,236.07],[20230320,237.29],[20230321,241.62],[20230322,239.74],[20230323,236.18],[20230324,235.13],[20230325,235.13],[20230326,235.13],[20230327,237.91],[20230328,240.73],[20230329,243.74],[20230330,245.04],[20230331,246.07],[20230401,246.07],[20230402,246.07],[20230403,254.05],[20230404,251.04],[20230405,250.4],[20230406,249.86],[20230407,249.83],[20230408,249.83],[20230409,249.83],[20230410,249.91],[20230411,252.89],[20230412,253.44],[20230413,253.22],[20230414,252.98],[20230415,252.98],[20230416,252.98],[20230417,252.86],[20230418,252.86],[20230419,251.77],[20230420,250.04],[20230421,248.67],[20230422,248.67],[20230423,248.67],[20230424,250.13],[20230425,247.07],[20230426,245.33],[20230427,244.56],[20230428,248.68],[20230429,248.68],[20230430,248.68],[20230501,248.37],[20230502,240.26],[20230503,236.14],[20230504,234.87],[20230505,240.88],[20230506,240.88],[20230507,240.88],[20230508,241.75],[20230509,242.54],[20230510,242.96],[20230511,240.5],[20230512,241.81],[20230513,241.81],[20230514,241.81],[20230515,243.3],[20230516,239.82],[20230517,241.68],[20230518,243.08],[20230519,244.47],[20230520,244.47],[20230521,244.47],[20230522,244.47],[20230523,246.63],[20230524,246.05],[20230525,242.69],[20230526,242.06],[20230527,242.06],[20230528,242.06],[20230529,242.31],[20230530,239.42],[20230531,236.58],[20230601,239.93],[20230602,244.79],[20230603,244.79],[20230604,244.79],[20230605,245.71],[20230606,246.29],[20230607,250.16],[20230608,250.48],[20230609,249.36],[20230610,249.36],[20230611,249.36],[20230612,247.89],[20230613,249.23],[20230614,248.2],[20230615,248.95],[20230616,247.7],[20230617,247.7],[20230618,247.7],[20230619,247.72],[20230620,244.5],[20230621,245.47],[20230622,242.06],[20230623,240.67],[20230624,240.67],[20230625,240.67],[20230626,242.23],[20230627,241.7],[20230628,242.66],[20230629,244.43],[20230630,247.56],[20230701,247.56],[20230702,247.56],[20230703,248.99],[20230704,249.62],[20230705,248.02],[20230706,243.25],[20230707,245.63],[20230708,245.63],[20230709,245.63],[20230710,246.25],[20230711,249.35],[20230712,251.68],[20230713,250.62],[20230714,246.01],[20230715,246.01],[20230716,246.01],[20230717,244.93],[20230718,246.86],[20230719,248.87],[20230720,250.91],[20230721,253.28],[20230722,253.28],[20230723,253.28],[20230724,256.59],[20230725,258.11],[20230726,257.68],[20230727,255.4],[20230728,256.55],[20230729,256.55],[20230730,256.55],[20230731,260.09],[20230801,259.77],[20230802,256.24],[20230803,257.85],[20230804,258.97],[20230805,258.97],[20230806,258.97],[20230807,258.53],[20230808,259.01],[20230809,262.19],[20230810,262.43],[20230811,263.51],[20230812,263.51],[20230813,263.51],[20230814,263.2],[20230815,260.25],[20230816,258.91],[20230817,259.94],[20230818,261.29],[20230819,261.29],[20230820,261.29],[20230821,261.41],[20230822,261.46],[20230823,262.33],[20230824,261.08],[20230825,262.67],[20230826,262.67],[20230827,262.67],[20230828,264.27],[20230829,266.19],[20230830,266.49],[20230831,266.49],[20230901,270.78],[20230902,270.78],[20230903,270.78],[20230904,271.62],[20230905,274.41],[20230906,274.12],[20230907,274.22],[20230908,275.69],[20230909,275.69],[20230910,275.69],[20230911,275.4],[20230912,277.96],[20230913,277.48],[20230914,281.38],[20230915,281.91],[20230916,281.91],[20230917,281.91],[20230918,281.91],[20230919,280.73],[20230920,279.73],[20230921,277.74],[20230922,277.97],[20230923,277.97],[20230924,277.97],[20230925,280.15],[20230926,279.01],[20230927,283.96],[20230928,285.37],[20230929,281.25],[20230930,281.25],[20231001,281.25],[20231002,276.96],[20231003,275.23],[20231004,268.24],[20231005,267.12],[20231006,268.46],[20231007,268.46],[20231008,268.46],[20231009,274.66],[20231010,276.57],[20231011,275.53],[20231012,275.81],[20231013,279.66],[20231014,279.66],[20231015,279.66],[20231016,280.65],[20231017,281.67],[20231018,282.33],[20231019,281.18],[20231020,277.43],[20231021,277.43],[20231022,277.43],[20231023,274.5],[20231024,273.06],[20231025,274.03],[20231026,273.45],[20231027,271.27],[20231028,271.27],[20231029,271.27],[20231030,270.39],[20231031,270.43],[20231101,272.26],[20231102,276.15],[20231103,274.15],[20231104,274.15],[20231105,274.15],[20231106,272.3],[20231107,267.86],[20231108,264.75],[20231109,265.13],[20231110,266.41],[20231111,266.41],[20231112,266.41],[20231113,268.84],[20231114,270.37],[20231115,269.23],[20231116,265.58],[20231117,268.42],[20231118,268.42],[20231119,268.42],[20231120,269.5],[20231121,268.41],[20231122,267.93],[20231123,268.82],[20231124,270.19],[20231125,270.19],[20231126,270.19],[20231127,268.68],[20231128,268.61],[20231129,266.4],[20231130,269.24],[20231201,271.58],[20231202,271.58],[20231203,271.58],[20231204,270.52],[20231205,268.79],[20231206,266.89],[20231207,265.71],[20231208,267.63],[20231209,267.63],[20231210,267.63],[20231211,267.84],[20231212,265.03],[20231213,266.16],[20231214,269.6],[20231215,268.6],[20231216,268.6],[20231217,268.6],[20231218,270.43],[20231219,270.84],[20231220,270.28],[20231221,270.43],[20231222,270.91],[20231223,270.91],[20231224,270.91],[20231225,270.91],[20231226,270.95],[20231227,271.74],[20231228,269.08],[20231229,269.72],[20231230,269.72],[20231231,269.65],[20240101,269.65],[20240102,271.89],[20240103,273.28],[20240104,272.14],[20240105,272.47],[20240106,272.47],[20240107,272.47],[20240108,269.33],[20240109,268.03],[20240110,267.34],[20240111,266.44],[20240112,270],[20240113,270],[20240114,270],[20240115,270.11],[20240116,268.1],[20240117,265.7],[20240118,265.05],[20240119,264.62],[20240120,264.62],[20240121,264.62],[20240122,264.75],[20240123,266.17],[20240124,267.43],[20240125,269.88],[20240126,272.15],[20240127,272.15],[20240128,272.15],[20240129,273.69],[20240130,274.42],[20240131,272.72],[20240201,274.2],[20240202,271.97],[20240203,271.97],[20240204,271.97],[20240205,271.44],[20240206,273.11],[20240207,272.95],[20240208,273.17],[20240209,271.62],[20240210,271.62],[20240211,271.62],[20240212,273.2],[20240213,271.39],[20240214,271.82],[20240215,274.27],[20240216,274.99],[20240217,274.99],[20240218,274.99],[20240219,275.11],[20240220,272.8],[20240221,274.02],[20240222,274.45],[20240223,273.41],[20240224,273.41],[20240225,273.41],[20240226,272.82],[20240227,273.32],[20240228,272.9],[20240229,273.23],[20240301,276.44],[20240302,276.44],[20240303,276.44],[20240304,274.71],[20240305,274.82],[20240306,276.06],[20240307,277.75],[20240308,277.2],[20240309,277.2],[20240310,277.2],[20240311,277.17],[20240312,278.06],[20240313,279.41],[20240314,280.24],[20240315,281.91],[20240316,281.91],[20240317,281.91],[20240318,282.81],[20240319,285.54],[20240320,287],[20240321,287.97],[20240322,288.94],[20240323,288.94],[20240324,288.94],[20240325,290.25],[20240326,288.69],[20240327,289.89],[20240328,292.24],[20240329,292.29],[20240330,292.29],[20240331,292.29],[20240401,292.3],[20240402,298.2],[20240403,301.48],[20240404,300.27],[20240405,301.25],[20240406,301.25],[20240407,301.25],[20240408,301.48],[20240409,300.75],[20240410,301.2],[20240411,303.37],[20240412,304.28],[20240413,304.28],[20240414,304.28],[20240415,301.18],[20240416,297.32],[20240417,296.32],[20240418,295.45],[20240419,296.79],[20240420,296.79],[20240421,296.79],[20240422,298.7],[20240423,299.6],[20240424,299.46],[20240425,299.1],[20240426,299.42],[20240427,299.42],[20240428,299.42],[20240429,301.09],[20240430,296.35],[20240501,295.47],[20240502,296.18],[20240503,296.06],[20240504,296.06],[20240505,296.06],[20240506,297.45],[20240507,299.2],[20240508,299.1],[20240509,301.59],[20240510,301.45],[20240511,301.45],[20240512,301.45],[20240513,300.73],[20240514,300.65],[20240515,299.78],[20240516,298.71],[20240517,301.21],[20240518,301.21],[20240519,301.21],[20240520,301.5],[20240521,301.56],[20240522,298.76],[20240523,296.47],[20240524,296.93],[20240525,296.93],[20240526,296.93],[20240527,297.55],[20240528,298.68],[20240529,296.04],[20240530,296.52],[20240531,299.33],[20240601,299.33],[20240602,299.33],[20240603,296.17],[20240604,291.23],[20240605,289.66],[20240606,290.63],[20240607,288.95],[20240608,288.95],[20240609,288.95],[20240610,293.22],[20240611,291.62],[20240612,290.7],[20240613,287.53],[20240614,286.46],[20240615,286.46],[20240616,286.46],[20240617,285.57],[20240618,287.64],[20240619,287.69],[20240620,290.16],[20240621,289.87],[20240622,289.87],[20240623,289.87],[20240624,291.97],[20240625,292.77],[20240626,291.82],[20240627,292.38],[20240628,292.63],[20240629,292.63],[20240630,292.7],[20240701,292.51],[20240702,293.57],[20240703,295.04],[20240704,295.45],[20240705,292.49],[20240706,292.49],[20240707,292.49],[20240708,290.42],[20240709,288.45],[20240710,290.07],[20240711,291.85],[20240712,292.58],[20240713,292.58],[20240714,292.58],[20240715,292.97],[20240716,292.6],[20240717,291.67],[20240718,291.97],[20240719,290.53],[20240720,290.53],[20240721,290.53],[20240722,289.92],[20240723,288.08],[20240724,286.12],[20240725,286],[20240726,287.9],[20240727,287.9],[20240728,287.9],[20240729,287.75],[20240730,288.64],[20240731,292.26],[20240801,288.04],[20240802,279.1],[20240803,279.1],[20240804,279.1],[20240805,269.73],[20240806,271.05],[20240807,271.69],[20240808,274.35],[20240809,275.38],[20240810,275.38],[20240811,275.38],[20240812,276.64],[20240813,276.42],[20240814,276.36],[20240815,279.21],[20240816,279.9],[20240817,279.9],[20240818,279.9],[20240819,280.41],[20240820,276.18],[20240821,275.54],[20240822,274.49],[20240823,278.47],[20240824,278.47],[20240825,278.47],[20240826,279.67],[20240827,279.36],[20240828,277.97],[20240829,280.01],[20240830,280.48],[20240831,280.48],[20240901,280.48],[20240902,280.69],[20240903,274.6],[20240904,271],[20240905,268.76],[20240906,265.07],[20240907,265.07],[20240908,265.07],[20240909,266.15],[20240910,264.4],[20240911,264.67],[20240912,267.75],[20240913,268.39],[20240914,268.39],[20240915,268.39],[20240916,269.18],[20240917,270.62],[20240918,270.98],[20240919,273.87],[20240920,273.55],[20240921,273.55],[20240922,273.55],[20240923,277.26],[20240924,278.69],[20240925,276.17],[20240926,272.86],[20240927,275.08],[20240928,275.08],[20240929,275.08],[20240930,275.46],[20241001,280.3],[20241002,283.66],[20241003,285.72],[20241004,289.06],[20241005,289.06],[20241006,289.06],[20241007,290.7],[20241008,286.11],[20241009,286.02],[20241010,287.71],[20241011,289.16],[20241012,289.16],[20241013,289.16],[20241014,289.35],[20241015,284.01],[20241016,286.24],[20241017,288.75],[20241018,288.71],[20241019,288.71],[20241020,288.71],[20241021,288.5],[20241022,288.77],[20241023,287.3],[20241024,286.67],[20241025,287.09],[20241026,287.09],[20241027,287.09],[20241028,285.55],[20241029,283.55],[20241030,281.8],[20241031,280.12],[20241101,279.68],[20241102,279.68],[20241103,279.68],[20241104,280.47],[20241105,281.97],[20241106,288.88],[20241107,289.21],[20241108,288.79],[20241109,288.79],[20241110,288.79],[20241111,291.63],[20241112,289.79],[20241113,289.67],[20241114,293.13],[20241115,293.09],[20241116,293.09],[20241117,293.09],[20241118,296.92],[20241119,296.78],[20241120,298.13],[20241121,302.05],[20241122,305.57],[20241123,305.57],[20241124,305.57],[20241125,301.13],[20241126,298.41],[20241127,297.64],[20241128,297.72],[20241129,298.92],[20241130,298.92],[20241201,298.92],[20241202,298.1],[20241203,298.47],[20241204,295.85],[20241205,294.79],[20241206,291.06],[20241207,291.06],[20241208,291.06],[20241209,290.73],[20241210,290.06],[20241211,290.83],[20241212,289.46],[20241213,287.07],[20241214,287.07],[20241215,287.07],[20241216,283.48],[20241217,280.46],[20241218,275.93],[20241219,275.32],[20241220,275.84],[20241221,275.84],[20241222,275.84],[20241223,277.18],[20241224,278.22],[20241225,278.22],[20241226,278.22],[20241227,278.52],[20241228,278.52],[20241229,278.52],[20241230,278.64],[20241231,281.29],[20250101,281.3],[20250102,288.23],[20250103,291.77],[20250104,291.77],[20250105,291.77],[20250106,290.95],[20250107,292.2],[20250108,292.38],[20250109,292.43],[20250110,292.02],[20250111,292.02],[20250112,292.02],[20250113,296.16],[20250114,296.83],[20250115,298.88],[20250116,300.43],[20250117,302.46],[20250118,302.46],[20250119,302.46],[20250120,301.88],[20250121,301.04],[20250122,299.17],[20250123,300.5],[20250124,297.43],[20250125,297.43],[20250126,297.43],[20250127,289.97],[20250128,290.25],[20250129,291.32],[20250130,293.99],[20250131,291.48],[20250201,291.48],[20250202,291.48],[20250203,292.04],[20250204,294.62],[20250205,294.74],[20250206,293.74],[20250207,293.27],[20250208,293.27],[20250209,293.27],[20250210,297.7],[20250211,298.78],[20250212,295.16],[20250213,294.67],[20250214,293.18],[20250215,293.18],[20250216,293.18],[20250217,293.03],[20250218,295.05],[20250219,294.77],[20250220,294.89],[20250221,290.7],[20250222,290.7],[20250223,290.7],[20250224,289.26],[20250225,285.76],[20250226,285.42],[20250227,285.17],[20250228,287.15],[20250301,287.15],[20250302,287.15],[20250303,281.43],[20250304,274.53],[20250305,270.75],[20250306,268.61],[20250307,269.24],[20250308,269.24],[20250309,269.24],[20250310,268.54],[20250311,267.04],[20250312,268.64],[20250313,269.06],[20250314,272.47],[20250315,272.47],[20250316,272.47],[20250317,276.44],[20250318,277.54],[20250319,282.12],[20250320,284.62],[20250321,283.39],[20250322,283.39],[20250323,283.39],[20250324,284.67],[20250325,285.07],[20250326,285.98],[20250327,284.15],[20250328,281.13],[20250329,281.13],[20250330,281.13],[20250331,280.73],[20250401,282.28],[20250402,281.89],[20250403,264.27],[20250404,246.18],[20250405,246.18],[20250406,246.18],[20250407,238.92],[20250408,237.37],[20250409,241.09],[20250410,238.41],[20250411,237.8],[20250412,237.8],[20250413,237.8],[20250414,240.43],[20250415,242.29],[20250416,243.35],[20250417,247],[20250418,247.07],[20250419,247.07],[20250420,247.07],[20250421,246.87],[20250422,244.08],[20250423,247.7],[20250424,252.04],[20250425,252.89],[20250426,252.89],[20250427,252.89],[20250428,254.45],[20250429,254.53],[20250430,251.41],[20250501,251.98],[20250502,255.95],[20250503,255.95],[20250504,255.95],[20250505,254.39],[20250506,254.56],[20250507,255.01],[20250508,257.89],[20250509,260.98],[20250510,260.98],[20250511,260.98],[20250512,267.88],[20250513,271],[20250514,269.73],[20250515,269.23],[20250516,270.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.499,20€ |
| 2022 | 2.227,45€ |
| 2023 | 2.281,53€ |
| 2024 | 2.752,96€ |
| 2025 | 2.620,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,67% |
| 3 M | -8,98% |
| 6 M | -9,83% |
| lfd. Jahr | -4,83% |
| 1 Jahr | -7,82% |
| 3 Jahre | 9,22% |
| 5 Jahre | 144,95% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 65,37% |
Anlageziel ist die Nachbildung der Wertentwicklung des MSCI World Energy Index, der aus Aktien der entwickelten Märkte im Energiesektor besteht. Der Fonds beabsichtigt, den Index nachzubilden, indem er die Beteiligungspapiere, aus denen sich der Index zusammensetzt, in ähnlichen Anteilen wie der Index hält.
Die fünf größten Wertpapierbestände in diesem Fonds
| Exxon Mobil Corp | 18,06% |
| Chevron Corp | 9,99% |
| SHELL PLC | 7,46% |
| TotalEnergies | 4,79% |
| ConocoPhillips | 4,73% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 49.9198 | 37.421600 |
| 05.2021 - 05.2022 | 48.5759 | 48.069900 |
| 05.2022 - 05.2023 | 2.4282 | -1.293900 |
| 05.2023 - 05.2024 | 20.6625 | 23.215500 |
| 05.2024 - 05.2025 | -4.8185 | -10.189800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,51% | 22,48% | 26,12% | k.A. |
| Sharpe Ratio | -0,82 | 0,02 | 0,60 | k.A. |
| Tracking Error | 8,65% | 7,12% | 7,08% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,17 | 1,18 | k.A. |
| Treynor Ratio | -13,75 | 0,33 | 13,22 | k.A. |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| Exxon Mobil Corp | 18,06% |
| Chevron Corp | 9,99% |
| SHELL PLC | 7,46% |
| TotalEnergies | 4,79% |
| ConocoPhillips | 4,73% |
| Enbridge Inc | 3,45% |
| BP Plc | 3,28% |
| EOG RESOURCES INC | 2,62% |
| Williams Inc | 2,62% |
| ONEOK INC | 2,30% |
Länderverteilung (18. 05. 2025)
| USA | 64,38% |
| Kanada | 13,14% |
| Großbritannien | 10,74% |
| Frankreich | 4,79% |
| Australien | 1,57% |
| Italien | 1,42% |
| Japan | 1,17% |
| Norwegen | 0,95% |
| Kasse | 0,67% |
| Welt | 0,62% |
Branchenverteilung (18. 05. 2025)
| Energie | 99,33% |
| Kasse | 0,67% |
Assetverteilung (18. 05. 2025)
| Aktien | 99,33% |
| Geldmarkt/Kasse | 0,67% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5555KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9816KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4153KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,18% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.10.2019 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 631,37 Mio. USD |