Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PEXW
ISIN: LU1958620012
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (26. 03. 2024)
64,13 €
-0,02 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Emerging Markets Sovereign Bond A (H2-EUR)"},"ts":[[20191030,100],[20191031,99.92],[20191104,100.43],[20191105,100.29],[20191106,99.85],[20191107,99.85],[20191108,99.51],[20191112,99.42],[20191113,99.25],[20191114,99.24],[20191115,99.52],[20191118,99.56],[20191119,99.18],[20191120,99.1],[20191121,99.13],[20191122,99.13],[20191125,99.31],[20191126,99.03],[20191127,99.64],[20191129,99.63],[20191202,99.6],[20191203,99.17],[20191204,99.31],[20191205,99.35],[20191206,99.38],[20191209,99.48],[20191210,99.86],[20191211,99.95],[20191212,100.29],[20191213,100.33],[20191216,100.62],[20191217,100.69],[20191218,100.95],[20191219,101],[20191220,100.97],[20191223,101.03],[20191227,101.17],[20191230,101.24],[20191231,101.2],[20200102,101.2],[20200103,101.39],[20200106,101.48],[20200107,101.5],[20200108,101.51],[20200109,101.57],[20200110,101.53],[20200113,101.63],[20200114,101.59],[20200115,101.59],[20200116,101.8],[20200117,101.96],[20200121,101.96],[20200122,101.97],[20200123,102.07],[20200124,101.97],[20200127,101.95],[20200128,101.75],[20200129,102.04],[20200130,102.34],[20200131,102.39],[20200203,102.53],[20200204,102.52],[20200205,102.4],[20200206,102.53],[20200207,102.63],[20200210,102.67],[20200211,102.72],[20200212,102.88],[20200213,102.95],[20200214,103.01],[20200218,103.43],[20200219,103.58],[20200220,103.79],[20200221,103.91],[20200224,104.2],[20200225,104.08],[20200226,104.59],[20200227,103.41],[20200228,101.99],[20200302,101.74],[20200303,102.95],[20200304,104.37],[20200305,104.34],[20200306,103.7],[20200309,103.29],[20200310,98.78],[20200311,98.35],[20200312,95.38],[20200313,91.98],[20200316,89.49],[20200317,86.74],[20200318,88.12],[20200319,82.91],[20200320,79.66],[20200323,81.67],[20200324,80.84],[20200325,83.01],[20200326,84.56],[20200327,88.28],[20200330,87.45],[20200331,86.82],[20200401,86.87],[20200402,87.14],[20200403,87.27],[20200406,88.02],[20200407,87.6],[20200408,87.65],[20200409,88.19],[20200414,89.55],[20200415,90.6],[20200416,88.95],[20200417,88.74],[20200420,89.03],[20200421,88.5],[20200422,87.46],[20200423,87.42],[20200424,87.66],[20200427,87.52],[20200428,87.22],[20200429,87.37],[20200430,88.47],[20200504,89.38],[20200505,89.35],[20200506,90.12],[20200507,90.05],[20200511,90.82],[20200512,91.41],[20200513,91.74],[20200514,91.17],[20200515,90.75],[20200518,91.38],[20200519,92.38],[20200520,92.01],[20200522,94.18],[20200526,94.33],[20200527,94.64],[20200528,94.77],[20200529,94.74],[20200602,94.77],[20200603,95.28],[20200604,96.28],[20200605,96.18],[20200608,96.89],[20200609,97.53],[20200610,97.51],[20200611,97.87],[20200612,96.6],[20200615,96.51],[20200616,96.45],[20200617,97.22],[20200618,97.09],[20200619,96.95],[20200622,97.16],[20200624,97.19],[20200625,96.94],[20200626,96.92],[20200629,96.95],[20200630,96.75],[20200701,96.81],[20200702,97.1],[20200706,97.46],[20200707,98],[20200708,97.52],[20200709,97.5],[20200710,97.36],[20200713,97.13],[20200714,97.21],[20200715,97.09],[20200716,97.72],[20200717,97.62],[20200720,97.9],[20200721,98.34],[20200722,98.82],[20200723,99.27],[20200724,99.22],[20200727,99.14],[20200728,99.4],[20200729,99.44],[20200730,99.73],[20200731,99.69],[20200803,99.82],[20200804,99.91],[20200805,100.26],[20200806,100.74],[20200807,101],[20200810,100.96],[20200811,101.12],[20200812,101.41],[20200813,101.55],[20200814,101.42],[20200817,101.5],[20200818,100.96],[20200819,100.91],[20200820,100.85],[20200821,100.66],[20200824,100.89],[20200825,101.04],[20200826,100.9],[20200827,100.89],[20200828,100.71],[20200901,100.91],[20200902,101.56],[20200903,102.14],[20200904,101.97],[20200908,101.67],[20200909,101.19],[20200910,101.16],[20200911,101.15],[20200914,101.12],[20200915,100.99],[20200916,101.19],[20200917,101.15],[20200918,100.77],[20200921,100.45],[20200922,99.01],[20200923,98.77],[20200924,97.99],[20200925,97.82],[20200928,97.63],[20200929,98.08],[20200930,97.84],[20201001,97.93],[20201002,98.01],[20201005,97.94],[20201006,98.42],[20201007,98.74],[20201008,98.99],[20201009,99.72],[20201013,100.34],[20201014,100.22],[20201015,99.89],[20201016,99.51],[20201019,99.78],[20201020,99.63],[20201021,99.35],[20201022,98.77],[20201023,98.88],[20201026,98.88],[20201027,98.83],[20201028,98.4],[20201029,98.8],[20201030,98.53],[20201102,98.38],[20201103,98.59],[20201104,98.86],[20201105,100.66],[20201106,101.27],[20201109,101.14],[20201110,101.98],[20201112,102],[20201113,102.13],[20201116,102.27],[20201117,102.39],[20201118,102.31],[20201119,102.3],[20201120,102.42],[20201123,102.72],[20201124,102.86],[20201125,103.18],[20201127,103.27],[20201130,103.44],[20201201,103.38],[20201202,104.01],[20201203,103.77],[20201204,104.22],[20201207,104.45],[20201208,104.39],[20201209,104.27],[20201210,104.33],[20201211,104.43],[20201214,104.57],[20201215,104.74],[20201216,105],[20201217,105.1],[20201218,105.25],[20201221,105.26],[20201222,105.75],[20201223,105.13],[20201229,105.2],[20201230,105.32],[20201231,105.45],[20210104,105.6],[20210105,105.75],[20210106,105.51],[20210107,105.07],[20210108,104.93],[20210111,105.02],[20210112,104.53],[20210113,103.96],[20210114,104.28],[20210115,104.17],[20210119,103.96],[20210120,103.99],[20210121,104.47],[20210122,104.26],[20210125,104.42],[20210126,104.63],[20210127,104.72],[20210128,104.1],[20210129,104.61],[20210201,104.66],[20210202,104.83],[20210203,104.89],[20210204,104.86],[20210205,105.24],[20210208,105.46],[20210209,105.36],[20210210,105.15],[20210211,105.15],[20210212,105.21],[20210216,104.91],[20210217,104.13],[20210218,104.01],[20210219,104.1],[20210222,103.69],[20210223,103.08],[20210224,102.83],[20210225,103.01],[20210226,102.21],[20210301,102.11],[20210302,102.44],[20210303,102.62],[20210304,102.26],[20210305,101.6],[20210308,100.78],[20210309,99.82],[20210310,100.17],[20210311,101.2],[20210312,101.54],[20210315,101.03],[20210316,101.4],[20210317,101.75],[20210318,101.45],[20210319,101.31],[20210322,101.41],[20210323,101.49],[20210324,101.42],[20210325,101.32],[20210326,101.15],[20210329,100.97],[20210330,100.62],[20210331,100.07],[20210401,100.25],[20210406,100.78],[20210407,101.17],[20210408,101.26],[20210409,101.45],[20210412,101.37],[20210413,101.3],[20210414,101.32],[20210415,101.47],[20210416,102.34],[20210419,102.91],[20210420,102.74],[20210421,102.51],[20210422,102.66],[20210423,102.72],[20210426,102.69],[20210427,102.41],[20210428,102],[20210429,102.05],[20210430,102.06],[20210504,102.03],[20210505,102],[20210506,102.15],[20210507,102.44],[20210510,102.66],[20210511,102.68],[20210512,102.25],[20210514,101.88],[20210517,102.27],[20210518,102.39],[20210519,102.3],[20210520,101.98],[20210521,102.18],[20210525,102.34],[20210526,102.59],[20210527,102.76],[20210528,102.7],[20210601,102.84],[20210602,102.98],[20210603,103.23],[20210604,102.95],[20210607,103.25],[20210608,103.27],[20210609,103.59],[20210610,104.04],[20210611,104.14],[20210614,104.26],[20210615,103.97],[20210616,103.61],[20210617,103.47],[20210618,103.49],[20210621,103.6],[20210622,103.37],[20210624,103.16],[20210625,103.25],[20210628,103.06],[20210629,103.12],[20210630,103.07],[20210701,103.15],[20210702,103.1],[20210706,103.16],[20210707,103.3],[20210708,103.55],[20210709,103.46],[20210712,103.48],[20210713,103.46],[20210714,103.33],[20210715,103.43],[20210716,103.6],[20210719,103.7],[20210720,103.54],[20210721,103.66],[20210722,103.59],[20210723,103.66],[20210726,103.66],[20210727,103.61],[20210728,103.4],[20210729,103.4],[20210730,103.51],[20210802,103.58],[20210803,103.86],[20210804,103.98],[20210805,104.02],[20210806,103.94],[20210809,103.72],[20210810,103.54],[20210811,103.39],[20210812,103.35],[20210813,103.49],[20210816,103.58],[20210817,103.56],[20210818,103.59],[20210819,103.53],[20210820,103.51],[20210823,103.55],[20210824,103.75],[20210825,103.97],[20210826,104.02],[20210827,103.92],[20210831,104.5],[20210901,104.64],[20210902,104.71],[20210903,104.8],[20210907,104.75],[20210908,104.64],[20210909,104.58],[20210910,104.61],[20210913,104.62],[20210914,104.64],[20210915,104.7],[20210916,104.85],[20210917,104.63],[20210920,104.32],[20210921,103.96],[20210922,103.81],[20210923,103.81],[20210924,103.43],[20210927,102.9],[20210928,102.44],[20210929,102.08],[20210930,102.23],[20211001,101.92],[20211004,101.85],[20211005,101.64],[20211006,101.06],[20211007,101.38],[20211008,101.57],[20211012,100.86],[20211013,101.14],[20211014,101.6],[20211015,102.15],[20211018,102.1],[20211019,101.97],[20211020,101.92],[20211021,101.83],[20211022,101.56],[20211025,101.55],[20211026,101.63],[20211027,101.72],[20211028,101.54],[20211029,101.91],[20211102,101.39],[20211103,101.41],[20211104,101.47],[20211105,101.88],[20211108,102.5],[20211109,102.66],[20211110,102.61],[20211112,101.99],[20211115,101.91],[20211116,101.72],[20211117,101.44],[20211118,101.33],[20211119,101.4],[20211122,101.26],[20211123,100.48],[20211124,99.85],[20211126,99.31],[20211129,98.41],[20211130,98.6],[20211201,98.51],[20211202,99.38],[20211203,100],[20211206,100.07],[20211207,100.52],[20211208,101.29],[20211209,101.21],[20211210,101.08],[20211213,101],[20211214,100.91],[20211215,100.74],[20211216,100.07],[20211217,100.12],[20211220,99.91],[20211221,99.57],[20211222,100],[20211223,100.05],[20211229,100.19],[20211230,100.29],[20211231,100.33],[20220104,100.25],[20220105,100.45],[20220106,99.75],[20220107,99.18],[20220110,98.32],[20220111,97.89],[20220112,97.86],[20220113,97.89],[20220114,97.41],[20220118,95.92],[20220119,95.91],[20220120,96.69],[20220121,97.29],[20220124,97.5],[20220125,96.55],[20220126,96.74],[20220127,97.01],[20220128,97.18],[20220131,97.12],[20220201,97.35],[20220202,97.63],[20220203,97.97],[20220204,97.52],[20220207,96.74],[20220208,96.29],[20220209,96.27],[20220210,96.63],[20220211,96.1],[20220214,95.39],[20220215,95.26],[20220216,95.68],[20220217,95.56],[20220218,95.4],[20220222,94.73],[20220223,94.33],[20220224,92.84],[20220225,90.92],[20220228,91.84],[20220301,91.62],[20220302,91.33],[20220303,90.65],[20220304,90.33],[20220307,88.33],[20220308,87.63],[20220309,88.32],[20220310,89.85],[20220311,90.29],[20220314,90.54],[20220315,90.26],[20220316,90.47],[20220317,91.98],[20220318,92.41],[20220321,92.55],[20220322,91.68],[20220323,91.19],[20220324,90.97],[20220325,91.1],[20220328,91.24],[20220329,91.77],[20220330,92.91],[20220331,93.28],[20220401,93.3],[20220404,93.34],[20220405,93.79],[20220406,93.18],[20220407,92.62],[20220408,92.37],[20220411,91.72],[20220412,90.68],[20220413,90.76],[20220414,90.94],[20220419,90.43],[20220420,89.82],[20220421,89.89],[20220422,89.39],[20220425,88.7],[20220426,88.73],[20220427,88.88],[20220428,88.54],[20220429,88.18],[20220503,86.9],[20220504,87.13],[20220505,87.6],[20220506,86.94],[20220510,85.93],[20220511,85.47],[20220512,85.77],[20220513,85.63],[20220516,85.63],[20220517,85.5],[20220518,85.11],[20220519,84.82],[20220520,84.77],[20220523,85.18],[20220524,85.61],[20220525,86.07],[20220527,87.59],[20220531,88.18],[20220601,87.55],[20220607,86.91],[20220608,86.79],[20220609,86.42],[20220610,85.64],[20220613,84.33],[20220614,82.35],[20220615,82.18],[20220616,82.63],[20220617,82.2],[20220621,82.37],[20220622,82.25],[20220624,82.89],[20220627,82.62],[20220628,82.2],[20220629,81.18],[20220630,80.72],[20220701,80.72],[20220705,81.48],[20220706,81.13],[20220707,80.82],[20220708,80.82],[20220711,80.46],[20220712,79.94],[20220713,79.12],[20220714,78.06],[20220715,77.21],[20220718,77.77],[20220719,78.13],[20220720,78.75],[20220721,79.8],[20220722,80.16],[20220725,81],[20220726,81.17],[20220727,80.56],[20220728,81.04],[20220729,82.31],[20220801,83.16],[20220802,83.51],[20220803,83.09],[20220804,83.42],[20220805,84.39],[20220808,84.06],[20220809,84.77],[20220810,84.3],[20220811,85.38],[20220812,85.68],[20220816,85.12],[20220817,84.52],[20220818,83.48],[20220819,83.89],[20220822,82.86],[20220823,82.18],[20220824,82.63],[20220825,82.91],[20220826,83.33],[20220830,82.35],[20220831,82.1],[20220901,81.5],[20220902,80.86],[20220906,81.16],[20220907,80.87],[20220908,81.26],[20220909,81.45],[20220912,82],[20220913,82.26],[20220914,81.18],[20220915,81],[20220916,80.76],[20220920,80.32],[20220921,80],[20220922,80.2],[20220923,79.44],[20220926,78.41],[20220927,77.52],[20220928,76.01],[20220929,76.24],[20220930,75.89],[20221003,75.93],[20221004,76.88],[20221005,77.68],[20221006,77],[20221007,76.93],[20221011,76.19],[20221012,75.51],[20221013,75.14],[20221014,74.81],[20221017,74.88],[20221018,75.2],[20221019,75.19],[20221020,74.47],[20221021,74.14],[20221024,73.92],[20221025,74.3],[20221026,75.56],[20221027,76.44],[20221028,76.82],[20221031,77.04],[20221102,76.91],[20221103,76.83],[20221104,76.43],[20221107,77.09],[20221108,77.58],[20221109,77.88],[20221110,77.65],[20221114,80.02],[20221115,80.4],[20221116,81.04],[20221117,81.2],[20221118,80.56],[20221121,80.44],[20221122,80.71],[20221123,80.81],[20221125,81.34],[20221128,81.46],[20221129,81.52],[20221130,81.68],[20221201,82.12],[20221202,82.85],[20221205,82.91],[20221206,82.79],[20221207,82.25],[20221208,82.47],[20221209,83.2],[20221212,82.78],[20221213,82.79],[20221214,83.45],[20221215,83.35],[20221216,82.99],[20221219,82.53],[20221220,82.07],[20221221,81.84],[20221222,82.87],[20221223,82.22],[20221228,81.93],[20221229,81.63],[20221230,81.67],[20230103,81.62],[20230104,81.93],[20230105,82.21],[20230106,81.83],[20230109,82.56],[20230110,82.91],[20230111,82.51],[20230112,83.12],[20230113,83.79],[20230117,83.69],[20230118,83.99],[20230119,84.84],[20230120,84.54],[20230123,84.4],[20230124,84.55],[20230125,84.58],[20230126,84.53],[20230127,84.6],[20230130,84.45],[20230131,83.91],[20230201,84.02],[20230202,84.93],[20230203,85.65],[20230206,84.78],[20230207,84.02],[20230208,83.73],[20230209,83.72],[20230210,83.35],[20230213,82.73],[20230214,82.98],[20230215,82.79],[20230216,82.49],[20230217,82.03],[20230221,81.86],[20230222,81.15],[20230223,81.4],[20230224,82.17],[20230227,81.97],[20230228,82.17],[20230301,81.76],[20230302,81.24],[20230303,80.95],[20230306,81.59],[20230307,82.12],[20230308,81.71],[20230309,81.33],[20230310,81.33],[20230313,81.64],[20230314,81.55],[20230315,81.43],[20230316,80.95],[20230317,80.97],[20230320,80.45],[20230321,80.66],[20230322,80.97],[20230323,81.44],[20230324,81.58],[20230327,81.59],[20230328,81.44],[20230329,81.22],[20230330,81.71],[20230331,81.93],[20230403,82.4],[20230404,82.78],[20230405,82.58],[20230406,82.43],[20230411,82.3],[20230412,82.22],[20230413,82.39],[20230414,82.34],[20230417,82.27],[20230418,82],[20230419,81.96],[20230420,81.64],[20230421,81.57],[20230424,81.58],[20230425,81.3],[20230426,82.16],[20230427,82.15],[20230428,82.12],[20230502,82.15],[20230503,82.16],[20230504,82.46],[20230505,82.12],[20230510,81.92],[20230511,82.21],[20230512,82.39],[20230515,82.3],[20230516,81.97],[20230517,81.6],[20230519,81.33],[20230522,81.35],[20230523,81.22],[20230524,81.17],[20230525,81.05],[20230526,80.96],[20230530,81.1],[20230531,81.48],[20230601,81.41],[20230602,81.73],[20230605,82],[20230606,82.11],[20230607,82.53],[20230608,81.98],[20230609,82.03],[20230612,82.22],[20230613,82.29],[20230614,82.55],[20230615,82.64],[20230616,82.87],[20230620,83.02],[20230621,82.91],[20230622,83.08],[20230626,83.29],[20230627,83.36],[20230628,83.29],[20230629,83.34],[20230630,83.03],[20230703,83.32],[20230705,83.5],[20230706,83.26],[20230707,82.29],[20230710,82.12],[20230711,82.43],[20230712,82.89],[20230713,83.84],[20230714,84.44],[20230717,84.49],[20230718,84.44],[20230719,84.66],[20230720,84.61],[20230721,84.15],[20230724,84.25],[20230725,84.2],[20230726,84.11],[20230727,84.49],[20230728,84.31],[20230731,84.77],[20230801,84.99],[20230802,84.04],[20230803,83.37],[20230804,83.05],[20230807,83.82],[20230808,83.77],[20230809,83.88],[20230810,84.1],[20230811,84.15],[20230814,83.79],[20230816,82.35],[20230817,82.15],[20230818,81.81],[20230821,81.71],[20230822,81.52],[20230823,81.78],[20230824,82.78],[20230825,82.56],[20230829,82.79],[20230830,83.3],[20230831,83.21],[20230901,83.31],[20230905,83.08],[20230906,82.54],[20230907,82.24],[20230908,82.58],[20230911,82.84],[20230912,82.6],[20230913,82.49],[20230914,82.68],[20230915,82.86],[20230918,82.67],[20230919,82.54],[20230920,82.4],[20230921,82.5],[20230922,81.64],[20230925,81.78],[20230926,81.24],[20230927,80.97],[20230928,80.4],[20230929,80.29],[20231002,80.43],[20231003,79.54],[20231004,78.3],[20231005,78.38],[20231006,78.35],[20231010,78.14],[20231011,79.05],[20231012,79.38],[20231013,78.91],[20231016,78.97],[20231017,78.72],[20231018,78.38],[20231019,77.94],[20231020,78.86],[20231023,78.91],[20231024,79.15],[20231025,79.69],[20231026,79.5],[20231027,79.9],[20231030,80.44],[20231031,80.34],[20231102,80.88],[20231103,81.87],[20231106,82.86],[20231107,82.41],[20231108,82.45],[20231109,82.5],[20231110,81.92],[20231113,81.91],[20231114,81.68],[20231115,82.68],[20231116,82.5],[20231117,83.07],[20231120,83.17],[20231121,83.72],[20231122,83.97],[20231124,84.08],[20231127,84.13],[20231128,84.39],[20231129,84.89],[20231130,85.54],[20231201,85.22],[20231204,85.89],[20231205,85.79],[20231206,86.45],[20231207,86.78],[20231208,86.59],[20231211,86.31],[20231212,86.32],[20231213,86.4],[20231214,87.59],[20231215,88.66],[20231218,88.75],[20231219,88.71],[20231220,89.05],[20231221,89.14],[20231222,89.18],[20231227,89.29],[20231228,89.48],[20231229,89.46],[20240102,89.29],[20240103,88.61],[20240104,87.97],[20240105,87.45],[20240108,87.45],[20240109,87.42],[20240110,87.56],[20240111,88.12],[20240112,88.36],[20240116,88.66],[20240117,88.13],[20240118,87.9],[20240119,87.89],[20240122,87.9],[20240123,87.97],[20240124,87.6],[20240125,87.5],[20240126,87.86],[20240129,87.83],[20240130,87.97],[20240131,88.03],[20240201,88.1],[20240202,88.7],[20240205,88.16],[20240206,87.82],[20240207,88.47],[20240208,88.5],[20240209,88.2],[20240212,88.3],[20240213,88.19],[20240214,87.65],[20240215,88.04],[20240216,88.24],[20240220,87.97],[20240221,88],[20240222,87.93],[20240223,88.58],[20240226,89.41],[20240227,89.18],[20240228,89.02],[20240229,89.18],[20240301,89.42],[20240304,90],[20240305,90.05],[20240306,90.2],[20240307,90.42],[20240308,90.94],[20240311,91.07],[20240312,90.64],[20240313,90.67],[20240314,90.6],[20240315,90.1],[20240318,89.96],[20240319,89.96],[20240320,90.22],[20240321,90.71],[20240322,91.01],[20240325,91.1],[20240326,91.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20190326,387.88],[20190327,387.31],[20190328,387.8],[20190329,388.37],[20190330,388.37],[20190331,388.37],[20190401,389.66],[20190402,390.34],[20190403,389.69],[20190404,390.34],[20190405,390.36],[20190406,390.36],[20190407,390.36],[20190408,389.96],[20190409,389.7],[20190410,389.95],[20190411,389.61],[20190412,388.2],[20190413,388.2],[20190414,388.2],[20190415,388.27],[20190416,388.31],[20190417,388.73],[20190418,389.55],[20190419,389.55],[20190420,389.55],[20190421,389.55],[20190422,389.54],[20190423,389.53],[20190424,389.55],[20190425,389.51],[20190426,390.11],[20190427,390.11],[20190428,390.11],[20190429,389.71],[20190430,388.71],[20190501,388.82],[20190502,388.73],[20190503,390.17],[20190504,390.17],[20190505,390.17],[20190506,389.54],[20190507,389.41],[20190508,388.78],[20190509,388.55],[20190510,387.87],[20190511,387.87],[20190512,387.87],[20190513,386.69],[20190514,387.31],[20190515,388.48],[20190516,388.68],[20190517,388.74],[20190518,388.74],[20190519,388.74],[20190520,388.76],[20190521,389.43],[20190522,389.69],[20190523,389.91],[20190524,389.18],[20190525,389.18],[20190526,389.18],[20190527,389.17],[20190528,389.22],[20190529,389.82],[20190530,390.05],[20190531,390.28],[20190601,390.28],[20190602,390.28],[20190603,389.87],[20190604,389.41],[20190605,390.32],[20190606,390.6],[20190607,391.31],[20190608,391.31],[20190609,391.31],[20190610,391.41],[20190611,392.48],[20190612,392.85],[20190613,393.58],[20190614,394.44],[20190615,394.44],[20190616,394.44],[20190617,394.82],[20190618,397.57],[20190619,398.28],[20190620,399.23],[20190621,398.63],[20190622,398.63],[20190623,398.63],[20190624,398.34],[20190625,398.28],[20190626,398.14],[20190627,398.44],[20190628,399.22],[20190629,399.22],[20190630,399.23],[20190701,401.03],[20190702,401.29],[20190703,402.38],[20190704,402.98],[20190705,402.89],[20190706,402.89],[20190707,402.89],[20190708,402.44],[20190709,401.76],[20190710,401.58],[20190711,402.21],[20190712,401.92],[20190713,401.92],[20190714,401.92],[20190715,402.76],[20190716,403.02],[20190717,403.21],[20190718,403.34],[20190719,403.9],[20190720,403.9],[20190721,403.9],[20190722,404.32],[20190723,407.22],[20190724,408.39],[20190725,408.6],[20190726,408.37],[20190727,408.37],[20190728,408.37],[20190729,408.57],[20190730,408.37],[20190731,408.52],[20190801,407.8],[20190802,406.94],[20190803,406.94],[20190804,406.94],[20190805,404.34],[20190806,404.08],[20190807,404.79],[20190808,406.07],[20190809,406.58],[20190810,406.58],[20190811,406.58],[20190812,403.02],[20190813,401.18],[20190814,401.06],[20190815,401.42],[20190816,404.69],[20190817,404.69],[20190818,404.69],[20190819,403.32],[20190820,403.77],[20190821,403.95],[20190822,404.75],[20190823,405.01],[20190824,405.01],[20190825,405.01],[20190826,403.91],[20190827,403.64],[20190828,403.87],[20190829,403.91],[20190830,405.3],[20190831,405.3],[20190901,405.3],[20190902,406.53],[20190903,407.89],[20190904,408.2],[20190905,408.25],[20190906,409.15],[20190907,409.15],[20190908,409.15],[20190909,408.96],[20190910,407.8],[20190911,408.19],[20190912,410.09],[20190913,406.13],[20190914,406.13],[20190915,406.13],[20190916,406.94],[20190917,406.74],[20190918,407.17],[20190919,407.11],[20190920,408.47],[20190921,408.47],[20190922,408.47],[20190923,409.41],[20190924,408.43],[20190925,407.86],[20190926,408.87],[20190927,409.2],[20190928,409.2],[20190929,409.2],[20190930,410.08],[20191001,409.25],[20191002,408.45],[20191003,408.75],[20191004,409.59],[20191005,409.59],[20191006,409.59],[20191007,409.4],[20191008,409.09],[20191009,408.84],[20191010,407.82],[20191011,407.81],[20191012,407.81],[20191013,407.81],[20191014,407.98],[20191015,408.45],[20191016,407.79],[20191017,406.37],[20191018,406.16],[20191019,406.16],[20191020,406.16],[20191021,405.4],[20191022,406.63],[20191023,406.98],[20191024,407.52],[20191025,408.15],[20191026,408.15],[20191027,408.15],[20191028,408.42],[20191029,407.94],[20191030,407.02],[20191031,406.79],[20191101,406.39],[20191102,406.39],[20191103,406.39],[20191104,407.14],[20191105,407.49],[20191106,407.6],[20191107,407.52],[20191108,407.74],[20191109,407.74],[20191110,407.74],[20191111,407.4],[20191112,407.21],[20191113,406.64],[20191114,407.5],[20191115,407.46],[20191116,407.46],[20191117,407.46],[20191118,406.29],[20191119,405.38],[20191120,405.61],[20191121,404.9],[20191122,405.97],[20191123,405.97],[20191124,405.97],[20191125,406.92],[20191126,406.73],[20191127,406.57],[20191128,406.65],[20191129,407.16],[20191130,407.16],[20191201,407.16],[20191202,405.62],[20191203,404.53],[20191204,405.1],[20191205,405.06],[20191206,405.95],[20191207,405.95],[20191208,405.95],[20191209,407.17],[20191210,407.52],[20191211,408.29],[20191212,408.26],[20191213,408.3],[20191214,408.3],[20191215,408.3],[20191216,409.46],[20191217,410.14],[20191218,411.56],[20191219,411.45],[20191220,412.21],[20191221,412.21],[20191222,412.21],[20191223,412.95],[20191224,413.02],[20191225,413.02],[20191226,413.02],[20191227,412.39],[20191228,412.39],[20191229,412.39],[20191230,411.91],[20191231,411.2],[20200101,411.2],[20200102,412.44],[20200103,413.13],[20200104,413.13],[20200105,413.13],[20200106,412.21],[20200107,413.06],[20200108,414.55],[20200109,415.15],[20200110,416.17],[20200111,416.17],[20200112,416.17],[20200113,415.33],[20200114,415.64],[20200115,415.52],[20200116,415.67],[20200117,416.81],[20200118,416.81],[20200119,416.81],[20200120,417.42],[20200121,416.36],[20200122,417.26],[20200123,417.22],[20200124,418.36],[20200125,418.36],[20200126,418.36],[20200127,417.18],[20200128,418.25],[20200129,419.2],[20200130,418.24],[20200131,417.87],[20200201,417.87],[20200202,417.87],[20200203,418.05],[20200204,419.14],[20200205,420.33],[20200206,421.03],[20200207,421.36],[20200208,421.36],[20200209,421.36],[20200210,421.85],[20200211,423.53],[20200212,423.84],[20200213,425.02],[20200214,426.26],[20200215,426.26],[20200216,426.26],[20200217,426.55],[20200218,426.99],[20200219,427.58],[20200220,427.73],[20200221,427.68],[20200222,427.68],[20200223,427.68],[20200224,426.57],[20200225,425.61],[20200226,423.76],[20200227,418.73],[20200228,415.14],[20200229,415.14],[20200301,415.14],[20200302,413.02],[20200303,415.83],[20200304,418.03],[20200305,415.29],[20200306,410.03],[20200307,410.03],[20200308,410.03],[20200309,397.53],[20200310,395.8],[20200311,391.68],[20200312,380.66],[20200313,380.97],[20200314,380.97],[20200315,380.97],[20200316,371.81],[20200317,370.21],[20200318,360.57],[20200319,353.99],[20200320,358.57],[20200321,358.57],[20200322,358.57],[20200323,351.99],[20200324,352.14],[20200325,359.14],[20200326,362.6],[20200327,363.25],[20200328,363.25],[20200329,363.25],[20200330,359.4],[20200331,363.48],[20200401,361.45],[20200402,361.64],[20200403,364.29],[20200404,364.29],[20200405,364.29],[20200406,364.15],[20200407,364.79],[20200408,365.24],[20200409,368.18],[20200410,368.26],[20200411,368.26],[20200412,368.26],[20200413,368.28],[20200414,371.3],[20200415,371.09],[20200416,371.35],[20200417,372.84],[20200418,372.84],[20200419,372.84],[20200420,371.78],[20200421,369.67],[20200422,368.27],[20200423,370.37],[20200424,369.55],[20200425,369.55],[20200426,369.55],[20200427,368.12],[20200428,367.69],[20200429,370.54],[20200430,372.44],[20200501,372.52],[20200502,372.52],[20200503,372.52],[20200504,371.3],[20200505,375.66],[20200506,376.73],[20200507,378.15],[20200508,378.51],[20200509,378.51],[20200510,378.51],[20200511,380.66],[20200512,381.21],[20200513,380.43],[20200514,380.54],[20200515,381.8],[20200516,381.8],[20200517,381.8],[20200518,384.56],[20200519,383.99],[20200520,386.77],[20200521,387.29],[20200522,389.95],[20200523,389.95],[20200524,389.95],[20200525,390.33],[20200526,391.44],[20200527,391.41],[20200528,390.76],[20200529,388.6],[20200530,388.6],[20200531,388.6],[20200601,388.75],[20200602,391.42],[20200603,394.55],[20200604,393.47],[20200605,393.65],[20200606,393.65],[20200607,393.65],[20200608,396.55],[20200609,396.58],[20200610,395.27],[20200611,393.62],[20200612,393.62],[20200613,393.62],[20200614,393.62],[20200615,392.94],[20200616,395.13],[20200617,396.62],[20200618,396.33],[20200619,397.72],[20200620,397.72],[20200621,397.72],[20200622,397.99],[20200623,397.53],[20200624,396.94],[20200625,397.79],[20200626,397.56],[20200627,397.56],[20200628,397.56],[20200629,396.01],[20200630,397.36],[20200701,398.4],[20200702,398.4],[20200703,399.18],[20200704,399.18],[20200705,399.18],[20200706,398.73],[20200707,399.48],[20200708,399.15],[20200709,398.41],[20200710,398.97],[20200711,398.97],[20200712,398.97],[20200713,398.44],[20200714,397],[20200715,396.53],[20200716,397.32],[20200717,397.57],[20200718,397.57],[20200719,397.57],[20200720,397.94],[20200721,400.48],[20200722,399.23],[20200723,400.03],[20200724,398.61],[20200725,398.61],[20200726,398.61],[20200727,396.67],[20200728,397.51],[20200729,397.64],[20200730,397.08],[20200731,395.58],[20200801,395.58],[20200802,395.58],[20200803,397.64],[20200804,398.16],[20200805,398.01],[20200806,398.76],[20200807,399.4],[20200808,399.4],[20200809,399.4],[20200810,400.66],[20200811,400.98],[20200812,400.53],[20200813,399.72],[20200814,399.48],[20200815,399.48],[20200816,399.48],[20200817,398.14],[20200818,396.99],[20200819,396.86],[20200820,397.71],[20200821,399.5],[20200822,399.5],[20200823,399.5],[20200824,398.72],[20200825,399.08],[20200826,398.78],[20200827,398.3],[20200828,396.72],[20200829,396.72],[20200830,396.72],[20200831,396.44],[20200901,397.5],[20200902,401.02],[20200903,402.25],[20200904,401.4],[20200905,401.4],[20200906,401.4],[20200907,401.43],[20200908,401.02],[20200909,401.6],[20200910,400.15],[20200911,399.84],[20200912,399.84],[20200913,399.84],[20200914,399.43],[20200915,400.02],[20200916,400.66],[20200917,400.92],[20200918,399.67],[20200919,399.67],[20200920,399.67],[20200921,397.43],[20200922,397.01],[20200923,395.8],[20200924,394.71],[20200925,395.4],[20200926,395.4],[20200927,395.4],[20200928,394.9],[20200929,393.8],[20200930,393.93],[20201001,394.37],[20201002,394.18],[20201003,394.18],[20201004,394.18],[20201005,394.21],[20201006,394.66],[20201007,395.25],[20201008,396.71],[20201009,397.75],[20201010,397.75],[20201011,397.75],[20201012,397.9],[20201013,398.51],[20201014,398.67],[20201015,398.45],[20201016,398.29],[20201017,398.29],[20201018,398.29],[20201019,397.63],[20201020,396.46],[20201021,395.33],[20201022,395.29],[20201023,394.53],[20201024,394.53],[20201025,394.53],[20201026,394.87],[20201027,395.18],[20201028,395.58],[20201029,395.47],[20201030,395.14],[20201031,395.14],[20201101,395.14],[20201102,395.41],[20201103,396.13],[20201104,398.29],[20201105,400.09],[20201106,399.84],[20201107,399.84],[20201108,399.84],[20201109,402.93],[20201110,403.53],[20201111,404.26],[20201112,404.62],[20201113,404.11],[20201114,404.11],[20201115,404.11],[20201116,405.01],[20201117,404.11],[20201118,404.8],[20201119,405.49],[20201120,405.48],[20201121,405.48],[20201122,405.48],[20201123,405.18],[20201124,406.28],[20201125,406.24],[20201126,406.35],[20201127,405.85],[20201128,405.85],[20201129,405.85],[20201130,404.72],[20201201,405.68],[20201202,404.34],[20201203,404.33],[20201204,405.32],[20201205,405.32],[20201206,405.32],[20201207,406.33],[20201208,406.85],[20201209,407.16],[20201210,407.23],[20201211,407.35],[20201212,407.35],[20201213,407.35],[20201214,407.17],[20201215,407.91],[20201216,407.82],[20201217,407.99],[20201218,407.85],[20201219,407.85],[20201220,407.85],[20201221,408.19],[20201222,407.17],[20201223,408.44],[20201224,408.44],[20201225,408.44],[20201226,408.44],[20201227,408.44],[20201228,408.16],[20201229,407.73],[20201230,407.6],[20201231,408.04],[20210101,408.04],[20210102,408.04],[20210103,408.04],[20210104,408.72],[20210105,408.26],[20210106,406.21],[20210107,406.19],[20210108,406.43],[20210109,406.43],[20210110,406.43],[20210111,406.63],[20210112,405.64],[20210113,406.15],[20210114,407.6],[20210115,407.14],[20210116,407.14],[20210117,407.14],[20210118,407.74],[20210119,406.94],[20210120,408.16],[20210121,407.14],[20210122,406.18],[20210123,406.18],[20210124,406.18],[20210125,406.48],[20210126,407.09],[20210127,407.06],[20210128,407.21],[20210129,406.83],[20210130,406.83],[20210131,406.83],[20210201,408.14],[20210202,409.87],[20210203,410.76],[20210204,410.95],[20210205,412.43],[20210206,412.43],[20210207,412.43],[20210208,411.44],[20210209,409.66],[20210210,409.42],[20210211,409.59],[20210212,409.95],[20210213,409.95],[20210214,409.95],[20210215,409.83],[20210216,407.74],[20210217,407.87],[20210218,407.24],[20210219,405.46],[20210220,405.46],[20210221,405.46],[20210222,403.08],[20210223,402.96],[20210224,403],[20210225,399.36],[20210226,399.57],[20210227,399.57],[20210228,399.57],[20210301,402.22],[20210302,402.36],[20210303,401.26],[20210304,400.88],[20210305,400.28],[20210306,400.28],[20210307,400.28],[20210308,398.76],[20210309,398.39],[20210310,399.49],[20210311,400.81],[20210312,400.21],[20210313,400.21],[20210314,400.21],[20210315,400.73],[20210316,401.81],[20210317,401.27],[20210318,401.02],[20210319,401.71],[20210320,401.71],[20210321,401.71],[20210322,400.04],[20210323,401.14],[20210324,401.5],[20210325,401.49],[20210326,401.29],[20210327,401.29],[20210328,401.29],[20210329,401.04],[20210330,400.46],[20210331,401.41],[20210401,401.71],[20210402,401.71],[20210403,401.71],[20210404,401.71],[20210405,401.7],[20210406,401.85],[20210407,401.48],[20210408,402.39],[20210409,401.81],[20210410,401.81],[20210411,401.81],[20210412,402.42],[20210413,402.35],[20210414,402.09],[20210415,403.34],[20210416,404.36],[20210417,404.36],[20210418,404.36],[20210419,404.16],[20210420,402.94],[20210421,403.6],[20210422,403.29],[20210423,403.2],[20210424,403.2],[20210425,403.2],[20210426,402.59],[20210427,402.06],[20210428,401.65],[20210429,401.1],[20210430,401.96],[20210501,401.96],[20210502,401.96],[20210503,402.43],[20210504,402.9],[20210505,403.75],[20210506,403.93],[20210507,405.15],[20210508,405.15],[20210509,405.15],[20210510,403.84],[20210511,403.09],[20210512,403.13],[20210513,403.22],[20210514,403.38],[20210515,403.38],[20210516,403.38],[20210517,403.24],[20210518,402.18],[20210519,401.5],[20210520,401.83],[20210521,402.68],[20210522,402.68],[20210523,402.68],[20210524,402.61],[20210525,402.2],[20210526,403.32],[20210527,404.01],[20210528,405.44],[20210529,405.44],[20210530,405.44],[20210531,404.76],[20210601,404.47],[20210602,406.1],[20210603,405.95],[20210604,407.62],[20210605,407.62],[20210606,407.62],[20210607,407.33],[20210608,407.65],[20210609,408.47],[20210610,409.11],[20210611,410.48],[20210612,410.48],[20210613,410.48],[20210614,410.21],[20210615,409.06],[20210616,408.67],[20210617,411.27],[20210618,412.22],[20210619,412.22],[20210620,412.22],[20210621,411.77],[20210622,411.21],[20210623,410.98],[20210624,410.94],[20210625,410.94],[20210626,410.94],[20210627,410.94],[20210628,411.84],[20210629,411.91],[20210630,412.05],[20210701,411.71],[20210702,412.78],[20210703,412.78],[20210704,412.78],[20210705,412.44],[20210706,412.01],[20210707,412.25],[20210708,411.7],[20210709,411.69],[20210710,411.69],[20210711,411.69],[20210712,411.99],[20210713,411.9],[20210714,412.72],[20210715,413.38],[20210716,413.9],[20210717,413.9],[20210718,413.9],[20210719,413.98],[20210720,413.74],[20210721,413.76],[20210722,413.84],[20210723,414.26],[20210724,414.26],[20210725,414.26],[20210726,413.69],[20210727,412.95],[20210728,412.8],[20210729,412.24],[20210730,411.88],[20210731,411.88],[20210801,411.88],[20210802,412.47],[20210803,412.79],[20210804,413.58],[20210805,413.63],[20210806,413.67],[20210807,413.67],[20210808,413.67],[20210809,413.96],[20210810,414.42],[20210811,414.26],[20210812,414.29],[20210813,414.1],[20210814,414.1],[20210815,414.1],[20210816,414.38],[20210817,414.45],[20210818,415.3],[20210819,415.23],[20210820,415.7],[20210821,415.7],[20210822,415.7],[20210823,415.29],[20210824,415.93],[20210825,416.36],[20210826,415.65],[20210827,416.57],[20210828,416.57],[20210829,416.57],[20210830,416.79],[20210831,417.39],[20210901,417.74],[20210902,417.24],[20210903,416.88],[20210904,416.88],[20210905,416.88],[20210906,417.03],[20210907,416.62],[20210908,417.05],[20210909,416.61],[20210910,416.84],[20210911,416.84],[20210912,416.84],[20210913,418.12],[20210914,417.52],[20210915,417.65],[20210916,418.46],[20210917,417.39],[20210918,417.39],[20210919,417.39],[20210920,416.88],[20210921,416.28],[20210922,416.48],[20210923,416.25],[20210924,414.36],[20210925,414.36],[20210926,414.36],[20210927,413.7],[20210928,412.19],[20210929,412.93],[20210930,414.12],[20211001,413.22],[20211002,413.22],[20211003,413.22],[20211004,412.01],[20211005,411.95],[20211006,412.23],[20211007,412.87],[20211008,412.05],[20211009,412.05],[20211010,412.05],[20211011,411.71],[20211012,411.3],[20211013,411.72],[20211014,412.32],[20211015,412.9],[20211016,412.9],[20211017,412.9],[20211018,412.06],[20211019,411.04],[20211020,411.31],[20211021,410.01],[20211022,409.91],[20211023,409.91],[20211024,409.91],[20211025,410.71],[20211026,410.87],[20211027,411.29],[20211028,411.56],[20211029,410.24],[20211030,410.24],[20211031,410.24],[20211101,410.38],[20211102,409.7],[20211103,410.24],[20211104,411.4],[20211105,413.63],[20211106,413.63],[20211107,413.63],[20211108,413.56],[20211109,414.13],[20211110,413.88],[20211111,414.93],[20211112,414.79],[20211113,414.79],[20211114,414.79],[20211115,414.65],[20211116,415.09],[20211117,415.51],[20211118,414.56],[20211119,415.83],[20211120,415.83],[20211121,415.83],[20211122,414.77],[20211123,412.31],[20211124,413.03],[20211125,412.78],[20211126,408.72],[20211127,408.72],[20211128,408.72],[20211129,408.76],[20211130,407.53],[20211201,409.75],[20211202,410.38],[20211203,412.12],[20211204,412.12],[20211205,412.12],[20211206,412.67],[20211207,414.85],[20211208,414.73],[20211209,414.83],[20211210,415.25],[20211211,415.25],[20211212,415.25],[20211213,415.23],[20211214,414.27],[20211215,414.33],[20211216,413.05],[20211217,413.08],[20211218,413.08],[20211219,413.08],[20211220,413.19],[20211221,412.81],[20211222,412.41],[20211223,412.95],[20211224,412.97],[20211225,412.97],[20211226,412.97],[20211227,413.22],[20211228,413.17],[20211229,413.45],[20211230,413.31],[20211231,413.61],[20220101,413.61],[20220102,413.61],[20220103,413.18],[20220104,413.72],[20220105,412.45],[20220106,410.41],[20220107,410.39],[20220108,410.39],[20220109,410.39],[20220110,408.66],[20220111,408.36],[20220112,407.83],[20220113,405.1],[20220114,403.77],[20220115,403.77],[20220116,403.77],[20220117,403.84],[20220118,402.58],[20220119,403.87],[20220120,405.35],[20220121,405.98],[20220122,405.98],[20220123,405.98],[20220124,405.26],[20220125,405.65],[20220126,406.12],[20220127,409.07],[20220128,409.2],[20220129,409.2],[20220130,409.2],[20220131,409.85],[20220201,408.57],[20220202,408.4],[20220203,408.34],[20220204,403.45],[20220205,403.45],[20220206,403.45],[20220207,402.99],[20220208,402.96],[20220209,403.46],[20220210,403.32],[20220211,402.12],[20220212,402.12],[20220213,402.12],[20220214,402.4],[20220215,402.93],[20220216,403.19],[20220217,402.41],[20220218,402.55],[20220219,402.55],[20220220,402.55],[20220221,402.39],[20220222,400.76],[20220223,398.1],[20220224,392.23],[20220225,394.34],[20220226,394.34],[20220227,394.34],[20220228,389.28],[20220301,388.41],[20220302,386.23],[20220303,385.94],[20220304,384.56],[20220305,384.56],[20220306,384.56],[20220307,381.12],[20220308,379.71],[20220309,380.18],[20220310,379.34],[20220311,381.71],[20220312,381.71],[20220313,381.71],[20220314,381.43],[20220315,380.22],[20220316,383.34],[20220317,384.03],[20220318,385.65],[20220319,385.65],[20220320,385.65],[20220321,384.78],[20220322,383.35],[20220323,383.77],[20220324,384.08],[20220325,384.34],[20220326,384.34],[20220327,384.34],[20220328,385.39],[20220329,386.19],[20220330,386.9],[20220331,388.45],[20220401,389.37],[20220402,389.37],[20220403,389.37],[20220404,391.61],[20220405,391.44],[20220406,389.72],[20220407,389.18],[20220408,389.37],[20220409,389.37],[20220410,389.37],[20220411,386.19],[20220412,386.5],[20220413,387.24],[20220414,386.15],[20220415,386.15],[20220416,386.15],[20220417,386.15],[20220418,386.12],[20220419,385.33],[20220420,384.52],[20220421,383.08],[20220422,382.31],[20220423,382.31],[20220424,382.31],[20220425,381.93],[20220426,383.38],[20220427,384.16],[20220428,384.78],[20220429,382.92],[20220430,382.92],[20220501,382.92],[20220502,382.21],[20220503,380.24],[20220504,381.45],[20220505,380.78],[20220506,377.95],[20220507,377.95],[20220508,377.95],[20220509,376.77],[20220510,375.04],[20220511,375.57],[20220512,378.51],[20220513,378.98],[20220514,378.98],[20220515,378.98],[20220516,378.17],[20220517,375.8],[20220518,375.44],[20220519,374.68],[20220520,375.15],[20220521,375.15],[20220522,375.15],[20220523,374.94],[20220524,374.09],[20220525,376.99],[20220526,377.23],[20220527,379.31],[20220528,379.31],[20220529,379.31],[20220530,379.32],[20220531,379.34],[20220601,378.68],[20220602,379.09],[20220603,378.52],[20220604,378.52],[20220605,378.52],[20220606,378.43],[20220607,377.95],[20220608,375.58],[20220609,373.68],[20220610,373.97],[20220611,373.97],[20220612,373.97],[20220613,369.68],[20220614,367.7],[20220615,368.51],[20220616,368.01],[20220617,366.17],[20220618,366.17],[20220619,366.17],[20220620,365.83],[20220621,364.91],[20220622,364.77],[20220623,365.3],[20220624,365.05],[20220625,365.05],[20220626,365.05],[20220627,363.3],[20220628,361.57],[20220629,360.83],[20220630,362.25],[20220701,363.44],[20220702,363.44],[20220703,363.44],[20220704,363.29],[20220705,365.05],[20220706,366.14],[20220707,365.45],[20220708,365.28],[20220709,365.28],[20220710,365.28],[20220711,365.14],[20220712,364.05],[20220713,361.02],[20220714,359.76],[20220715,358.48],[20220716,358.48],[20220717,358.48],[20220718,358.42],[20220719,356.5],[20220720,359.69],[20220721,360.99],[20220722,363.56],[20220723,363.56],[20220724,363.56],[20220725,364.27],[20220726,366.55],[20220727,366.03],[20220728,370.09],[20220729,371.62],[20220730,371.62],[20220731,371.62],[20220801,372.8],[20220802,373.05],[20220803,373],[20220804,375.49],[20220805,375.21],[20220806,375.21],[20220807,375.21],[20220808,377.29],[20220809,377.18],[20220810,378.03],[20220811,378.96],[20220812,380.35],[20220813,380.35],[20220814,380.35],[20220815,380.94],[20220816,382.21],[20220817,379.44],[20220818,378.69],[20220819,379.38],[20220820,379.38],[20220821,379.38],[20220822,377.98],[20220823,379.87],[20220824,380.33],[20220825,380.72],[20220826,379.98],[20220827,379.98],[20220828,379.98],[20220829,379.02],[20220830,376.81],[20220831,375.63],[20220901,373.47],[20220902,373.84],[20220903,373.84],[20220904,373.84],[20220905,374.95],[20220906,374.63],[20220907,375.21],[20220908,374.02],[20220909,374.53],[20220910,374.53],[20220911,374.53],[20220912,374.29],[20220913,372.4],[20220914,374.04],[20220915,373.52],[20220916,372.57],[20220917,372.57],[20220918,372.57],[20220919,371.75],[20220920,370.84],[20220921,372.32],[20220922,371.75],[20220923,371.18],[20220924,371.18],[20220925,371.18],[20220926,368.78],[20220927,366.56],[20220928,364.68],[20220929,360.92],[20220930,360.12],[20221001,360.12],[20221002,360.12],[20221003,360.91],[20221004,362.46],[20221005,360.91],[20221006,361.77],[20221007,362.06],[20221008,362.06],[20221009,362.06],[20221010,363.1],[20221011,360.55],[20221012,359.53],[20221013,356.95],[20221014,357.23],[20221015,357.23],[20221016,357.23],[20221017,356.75],[20221018,355.43],[20221019,354.78],[20221020,352.76],[20221021,352.5],[20221022,352.5],[20221023,352.5],[20221024,350.93],[20221025,352.41],[20221026,352.4],[20221027,353.72],[20221028,355.9],[20221029,355.9],[20221030,355.9],[20221031,356.28],[20221101,356.53],[20221102,357.9],[20221103,359.29],[20221104,358.87],[20221105,358.87],[20221106,358.87],[20221107,358.52],[20221108,359.42],[20221109,359.24],[20221110,364.21],[20221111,361.74],[20221112,361.74],[20221113,361.74],[20221114,362.5],[20221115,363.14],[20221116,363.6],[20221117,363.71],[20221118,362.62],[20221119,362.62],[20221120,362.62],[20221121,364.51],[20221122,365.09],[20221123,365.67],[20221124,365.5],[20221125,366.8],[20221126,366.8],[20221127,366.8],[20221128,365.78],[20221129,368.99],[20221130,370.11],[20221201,370.64],[20221202,370.96],[20221203,370.96],[20221204,370.96],[20221205,370.01],[20221206,369.85],[20221207,369.97],[20221208,371.01],[20221209,370.43],[20221210,370.43],[20221211,370.43],[20221212,369.78],[20221213,371.74],[20221214,370.73],[20221215,370.66],[20221216,369.52],[20221217,369.52],[20221218,369.52],[20221219,369.24],[20221220,368.03],[20221221,368.26],[20221222,369.21],[20221223,369.2],[20221224,369.2],[20221225,369.2],[20221226,369.2],[20221227,368.33],[20221228,367.47],[20221229,367.17],[20221230,366.52],[20221231,366.52],[20230101,366.52],[20230102,366.52],[20230103,369.9],[20230104,370.02],[20230105,369.66],[20230106,372.99],[20230107,372.99],[20230108,372.99],[20230109,371.85],[20230110,370.79],[20230111,371.92],[20230112,373.44],[20230113,374.54],[20230114,374.54],[20230115,374.54],[20230116,374.42],[20230117,373.78],[20230118,376.69],[20230119,376.66],[20230120,376.32],[20230121,376.32],[20230122,376.32],[20230123,375.69],[20230124,376.44],[20230125,376.3],[20230126,376.4],[20230127,376.92],[20230128,376.92],[20230129,376.92],[20230130,375.17],[20230131,375.84],[20230201,376.23],[20230202,378.27],[20230203,377.45],[20230204,377.45],[20230205,377.45],[20230206,377.23],[20230207,377.35],[20230208,376.63],[20230209,375.89],[20230210,374.73],[20230211,374.73],[20230212,374.73],[20230213,374.24],[20230214,373.31],[20230215,373.1],[20230216,372.41],[20230217,372.36],[20230218,372.36],[20230219,372.36],[20230220,371.89],[20230221,369.78],[20230222,369.88],[20230223,372.24],[20230224,372.96],[20230225,372.96],[20230226,372.96],[20230227,373.57],[20230228,371.51],[20230301,369.98],[20230302,369.5],[20230303,370.59],[20230304,370.59],[20230305,370.59],[20230306,371.64],[20230307,371.07],[20230308,372.6],[20230309,371.97],[20230310,371.59],[20230311,371.59],[20230312,371.59],[20230313,370.17],[20230314,368.52],[20230315,370.98],[20230316,369.63],[20230317,369.44],[20230318,369.44],[20230319,369.44],[20230320,366.56],[20230321,366.47],[20230322,367.19],[20230323,367.21],[20230324,370.01],[20230325,370.01],[20230326,370.01],[20230327,369.11],[20230328,367.52],[20230329,368.08],[20230330,368.41],[20230331,369.91],[20230401,369.91],[20230402,369.91],[20230403,371.43],[20230404,371.49],[20230405,370.84],[20230406,371.06],[20230407,371.06],[20230408,371.06],[20230409,371.06],[20230410,371],[20230411,370.33],[20230412,370.4],[20230413,369.17],[20230414,368.34],[20230415,368.34],[20230416,368.34],[20230417,368.97],[20230418,368.81],[20230419,368.18],[20230420,368.14],[20230421,367.27],[20230422,367.27],[20230423,367.27],[20230424,366.83],[20230425,367.68],[20230426,367.81],[20230427,367.63],[20230428,369.33],[20230429,369.33],[20230430,369.33],[20230501,369.28],[20230502,369.38],[20230503,368.92],[20230504,368.93],[20230505,369.83],[20230506,369.83],[20230507,369.83],[20230508,369.37],[20230509,369.67],[20230510,370.74],[20230511,371.76],[20230512,372.39],[20230513,372.39],[20230514,372.39],[20230515,372.12],[20230516,371.51],[20230517,371.67],[20230518,371.53],[20230519,370.98],[20230520,370.98],[20230521,370.98],[20230522,370.5],[20230523,371.03],[20230524,370.91],[20230525,371.17],[20230526,370.95],[20230527,370.95],[20230528,370.95],[20230529,371.07],[20230530,372.34],[20230531,373.87],[20230601,374.03],[20230602,374.15],[20230603,374.15],[20230604,374.15],[20230605,376.07],[20230606,377.19],[20230607,376.95],[20230608,376.42],[20230609,376.41],[20230610,376.41],[20230611,376.41],[20230612,377.31],[20230613,377.11],[20230614,377.26],[20230615,377],[20230616,374.96],[20230617,374.96],[20230618,374.96],[20230619,375.45],[20230620,375.88],[20230621,376.98],[20230622,376],[20230623,377.09],[20230624,377.09],[20230625,377.09],[20230626,378.8],[20230627,378.2],[20230628,378.22],[20230629,377.39],[20230630,379.23],[20230701,379.23],[20230702,379.23],[20230703,379.24],[20230704,379.64],[20230705,379.67],[20230706,376.38],[20230707,374.98],[20230708,374.98],[20230709,374.98],[20230710,374],[20230711,375.01],[20230712,376.93],[20230713,376.65],[20230714,376.45],[20230715,376.45],[20230716,376.45],[20230717,376.55],[20230718,376.97],[20230719,378.01],[20230720,377.48],[20230721,378.63],[20230722,378.63],[20230723,378.63],[20230724,379.66],[20230725,380.26],[20230726,380.67],[20230727,380.09],[20230728,382.16],[20230729,382.16],[20230730,382.16],[20230731,382.75],[20230801,382.45],[20230802,380.03],[20230803,378.62],[20230804,379.24],[20230805,379.24],[20230806,379.24],[20230807,378.69],[20230808,379.74],[20230809,379.72],[20230810,379.24],[20230811,378.85],[20230812,378.85],[20230813,378.85],[20230814,378.17],[20230815,377.42],[20230816,375.69],[20230817,374.96],[20230818,375.41],[20230819,375.41],[20230820,375.41],[20230821,373.62],[20230822,374.46],[20230823,378.12],[20230824,378.58],[20230825,378.88],[20230826,378.88],[20230827,378.88],[20230828,379.02],[20230829,380.07],[20230830,378.93],[20230831,379.04],[20230901,379.23],[20230902,379.23],[20230903,379.23],[20230904,379.55],[20230905,379.66],[20230906,378.12],[20230907,378.75],[20230908,379.66],[20230909,379.66],[20230910,379.66],[20230911,379.16],[20230912,379.2],[20230913,379.19],[20230914,380.19],[20230915,381.44],[20230916,381.44],[20230917,381.44],[20230918,380.87],[20230919,379.56],[20230920,379.95],[20230921,378.89],[20230922,378.52],[20230923,378.52],[20230924,378.52],[20230925,377.48],[20230926,376.7],[20230927,376.75],[20230928,374.75],[20230929,375.15],[20230930,375.15],[20231001,375.15],[20231002,374.58],[20231003,373.03],[20231004,370.65],[20231005,369.91],[20231006,368.47],[20231007,368.47],[20231008,368.47],[20231009,368.94],[20231010,370.5],[20231011,372.27],[20231012,371.57],[20231013,373.19],[20231014,373.19],[20231015,373.19],[20231016,372.38],[20231017,370.86],[20231018,369.52],[20231019,368.63],[20231020,368.31],[20231021,368.31],[20231022,368.31],[20231023,367.96],[20231024,369.25],[20231025,370.23],[20231026,371.13],[20231027,371.93],[20231028,371.93],[20231029,371.93],[20231030,371.06],[20231031,371.25],[20231101,372.21],[20231102,375.45],[20231103,377.72],[20231104,377.72],[20231105,377.72],[20231106,376.95],[20231107,377.96],[20231108,378.53],[20231109,377.1],[20231110,376.57],[20231111,376.57],[20231112,376.57],[20231113,376.17],[20231114,377.43],[20231115,375.96],[20231116,377.24],[20231117,377.71],[20231118,377.71],[20231119,377.71],[20231120,377.57],[20231121,378.45],[20231122,379.77],[20231123,379.86],[20231124,379.36],[20231125,379.36],[20231126,379.36],[20231127,379.46],[20231128,380.3],[20231129,382],[20231130,382.66],[20231201,385.07],[20231202,385.07],[20231203,385.07],[20231204,385.88],[20231205,387.8],[20231206,390.41],[20231207,390.69],[20231208,390.13],[20231209,390.13],[20231210,390.13],[20231211,389.71],[20231212,389.09],[20231213,390.5],[20231214,393.11],[20231215,393.97],[20231216,393.97],[20231217,393.97],[20231218,394.48],[20231219,394.4],[20231220,395.57],[20231221,394.97],[20231222,394.39],[20231223,394.39],[20231224,394.39],[20231225,394.39],[20231226,394.41],[20231227,394.44],[20231228,393.88],[20231229,395.04],[20231230,395.04],[20231231,395.04],[20240101,395.04],[20240102,395.5],[20240103,394.03],[20240104,392.08],[20240105,392.06],[20240106,392.06],[20240107,392.06],[20240108,391.58],[20240109,391.44],[20240110,392.15],[20240111,393.03],[20240112,395.29],[20240113,395.29],[20240114,395.29],[20240115,395.52],[20240116,395.22],[20240117,393.65],[20240118,393.73],[20240119,393.4],[20240120,393.4],[20240121,393.4],[20240122,393.72],[20240123,393.25],[20240124,392.75],[20240125,393.17],[20240126,394.07],[20240127,394.07],[20240128,394.07],[20240129,395.6],[20240130,395.83],[20240131,396.81],[20240201,398.65],[20240202,396.46],[20240203,396.46],[20240204,396.46],[20240205,396.91],[20240206,397.72],[20240207,397.65],[20240208,397.76],[20240209,397.24],[20240210,397.24],[20240211,397.24],[20240212,397.49],[20240213,395.83],[20240214,397.24],[20240215,397.94],[20240216,397.3],[20240217,397.3],[20240218,397.3],[20240219,397.51],[20240220,396.98],[20240221,396.91],[20240222,396.59],[20240223,397.73],[20240224,397.73],[20240225,397.73],[20240226,398.17],[20240227,397.82],[20240228,398.8],[20240229,399.12],[20240301,400.3],[20240302,400.3],[20240303,400.3],[20240304,400.39],[20240305,400.9],[20240306,401.19],[20240307,401.5],[20240308,401.7],[20240309,401.7],[20240310,401.7],[20240311,401.64],[20240312,401.29],[20240313,401.09],[20240314,400.73],[20240315,400.62],[20240316,400.62],[20240317,400.62],[20240318,400.02],[20240319,400.86],[20240320,401.95],[20240321,402.83],[20240322,405.01],[20240323,405.01],[20240324,405.01],[20240325,404.64],[20240326,404.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 845,60€ |
2021 | 1.011,49€ |
2022 | 909,44€ |
2023 | 815,54€ |
2024 | 910,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,87% |
3 M | 2,13% |
6 M | 12,12% |
lfd. Jahr | 1,81% |
1 Jahr | 11,65% |
3 Jahre | -9,95% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | -2,10% |
Wertentwicklung seit Auflage | -8,92% |
Ziel ist langfristiges Kapitalwachstum durch Anlagen in globalen Rentenmärkten der Schwellenländer. Min. 70% des Vermögens werden in festverzinsliche Wertpapiere gemäß dem Anlageziel investiert oder in festverzinsliche Wertpapiere, die von Ländern begeben werden, die Teil des JPM EMBI Global Diversified sind. Max. 30% des Vermögens dürfen in Unternehmensanleihen investiert werden. Aus dieser Begrenzung ausgeschlossen sind quasi-staatliche Stellen, die sich zu mehr als 50% im Eigentum der nationalen Regierung eines Schwellenmarktlandes oder eines Landes, das Teil der Benchmark ist, befinden.
Die fünf größten Wertpapierbestände in diesem Fonds
TREASURY BILL ZERO 28.03.2024 | 7,85% |
TREASURY BILL ZERO 11.01.2024 | 5,60% |
REPUBLIC OF GUATEMALA REGS FIX 6.600% 13.06.2036 | 3,61% |
PETROLEOS MEXICANOS FIX 10.000% 07.02.2033 | 3,57% |
DOMINICAN REPUBLIC REGS FIX 4.875% 23.09.2032 | 2,89% |
Wertverlauf der letzten fünf Jahre
10.2019 - 03.2020 | -15.44 | -10.913300 |
03.2020 - 03.2021 | 19.6177 | 10.670800 |
03.2021 - 03.2022 | -10.0885 | -4.271000 |
03.2022 - 03.2023 | -10.3252 | -3.662000 |
03.2023 - 03.2024 | 11.6516 | 9.322300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,66% | 11,29% | k.A. | k.A. |
Sharpe Ratio | 0,53 | -0,47 | k.A. | k.A. |
Tracking Error | 5,76% | 6,22% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,63 | 1,42 | k.A. | k.A. |
Treynor Ratio | 3,12 | -3,75 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2024)
TREASURY BILL ZERO 28.03.2024 | 7,85% |
TREASURY BILL ZERO 11.01.2024 | 5,60% |
REPUBLIC OF GUATEMALA REGS FIX 6.600% 13.06.2036 | 3,61% |
PETROLEOS MEXICANOS FIX 10.000% 07.02.2033 | 3,57% |
DOMINICAN REPUBLIC REGS FIX 4.875% 23.09.2032 | 2,89% |
OMAN GOV INTERNTL BOND REGS FIX 6.500% 08.03.2047 | 2,47% |
REPUBLIC OF NIGERIA REGS FIX 6.125% 28.09.2028 | 2,44% |
REPUBLIC OF PARAGUAY REGS FIX 5.400% 30.03.2050 | 2,30% |
REPUBLIC OF NIGERIA REGS FIX 7.375% 28.09.2033 | 2,28% |
REPUBLIC OF UZBEKISTAN REGS FIX 3.900% 19.10.2031 | 2,26% |
Länderverteilung (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 03. 2024)
Emerging Markets Anleihen | 64,50% |
Staatsanleihen | 32,40% |
Geldmarkt/Kasse | 2,60% |
gemischt | 0,40% |
Unternehmensanleihen | 0,10% |
Währungsverteilung (26. 03. 2024)
Divers | 97,40% |
Kasse | 2,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12867KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5834KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,45% |
TER (Gesamtkostenquote KIID) | 1,50% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Richard House Frau Giulia Pellegrini Herr Eoghan McDonagh Herr Carlos Carranza |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 30.10.2019 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 393,06 Mio. EUR |