Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PE1L
ISIN: DE000A2PE1L5
Mischfonds dynamisch, Welt
Aktueller Preis (06. 07. 2022)
114,94 €
-0,46 € / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"apano Global Systematik FV"},"ts":[[20190709,100],[20190710,99.68],[20190711,99.74],[20190712,99.73],[20190715,99.86],[20190716,100.05],[20190717,100.29],[20190718,99.9],[20190719,99.48],[20190722,99.92],[20190723,99.66],[20190724,100.26],[20190725,100.55],[20190726,100.29],[20190729,100.54],[20190730,100.35],[20190731,99.79],[20190801,99.93],[20190802,100.06],[20190805,98.28],[20190806,96.7],[20190807,96.46],[20190808,96.54],[20190809,97.68],[20190812,97.23],[20190813,97.03],[20190814,97.42],[20190815,96.5],[20190816,96.27],[20190819,96.97],[20190820,97.65],[20190821,97.44],[20190822,97.89],[20190823,97.56],[20190826,96.84],[20190827,96.95],[20190828,97.32],[20190829,97.28],[20190830,97.94],[20190902,98.3],[20190903,98.37],[20190904,98.33],[20190905,98.77],[20190906,99.15],[20190909,99.3],[20190910,98.98],[20190911,98.77],[20190912,99.57],[20190913,99.92],[20190916,99.94],[20190917,99.71],[20190918,99.38],[20190919,99.35],[20190920,99.91],[20190923,99.86],[20190924,99.3],[20190925,99.31],[20190926,98.92],[20190927,99.19],[20190930,99.31],[20191001,99.3],[20191002,98.74],[20191004,96.97],[20191007,97.63],[20191008,97.94],[20191009,97.19],[20191010,97.41],[20191011,97.88],[20191014,99.33],[20191015,98.87],[20191016,99.62],[20191017,99.48],[20191018,99.37],[20191021,99.07],[20191022,99.72],[20191023,99.82],[20191024,99.77],[20191025,100.18],[20191028,100.47],[20191029,100.94],[20191030,100.73],[20191031,100.41],[20191101,100.08],[20191104,101.01],[20191105,101.96],[20191106,102.24],[20191107,102.12],[20191108,102.84],[20191111,102.28],[20191112,102.04],[20191113,102.44],[20191114,101.95],[20191115,101.85],[20191118,102.31],[20191119,102.24],[20191120,102.21],[20191121,102.06],[20191122,101.66],[20191125,101.9],[20191126,102.68],[20191127,102.76],[20191128,103.03],[20191129,102.95],[20191202,102.62],[20191203,101.51],[20191204,101.04],[20191205,101.87],[20191206,101.6],[20191209,102.52],[20191210,102.23],[20191211,102.13],[20191212,102.17],[20191213,102.71],[20191216,102.99],[20191217,103.91],[20191218,103.6],[20191219,103.63],[20191220,103.67],[20191223,104.28],[20191227,104.14],[20191230,104.35],[20200102,103.37],[20200103,104.29],[20200106,103.83],[20200107,103.56],[20200108,104.07],[20200109,104.15],[20200110,104.7],[20200113,104.54],[20200114,104.78],[20200115,105.04],[20200116,105],[20200117,105.35],[20200120,105.88],[20200121,105.84],[20200122,105.44],[20200123,105.64],[20200124,104.9],[20200127,105.34],[20200128,103.19],[20200129,104.09],[20200130,104.25],[20200131,103.39],[20200203,102.65],[20200204,103.21],[20200205,104.51],[20200206,105.08],[20200207,105.56],[20200210,105.13],[20200211,105.32],[20200212,106.19],[20200213,106.7],[20200214,106.6],[20200217,106.71],[20200218,106.96],[20200219,106.52],[20200220,107.4],[20200221,106.5],[20200224,106.28],[20200225,104],[20200226,103.28],[20200227,103.24],[20200228,100.62],[20200302,98.67],[20200303,99.74],[20200304,100.53],[20200305,101.42],[20200306,101.27],[20200309,99.27],[20200310,97.28],[20200311,96.93],[20200312,96.67],[20200313,92.17],[20200316,93.23],[20200317,92.9],[20200318,92.65],[20200319,91.36],[20200320,91.79],[20200323,92.03],[20200324,90.65],[20200325,93.23],[20200326,94.3],[20200327,95.11],[20200330,93.52],[20200331,94.32],[20200401,95.04],[20200402,92.69],[20200403,93.23],[20200406,92.92],[20200407,95.61],[20200408,97.19],[20200409,97.25],[20200414,98.55],[20200415,99.66],[20200416,98.1],[20200417,98.99],[20200420,99.82],[20200421,100.51],[20200422,97.93],[20200423,99.32],[20200424,100.21],[20200427,99.47],[20200428,101.07],[20200429,101.28],[20200430,102.48],[20200504,101.25],[20200505,98.76],[20200506,100.68],[20200507,100.66],[20200508,101.6],[20200511,102.41],[20200512,102.5],[20200513,102.79],[20200514,101.2],[20200515,100.44],[20200518,100.98],[20200519,102.62],[20200520,102.51],[20200522,102.08],[20200525,102.22],[20200526,103.56],[20200527,103.59],[20200528,102.93],[20200529,104.52],[20200602,103.94],[20200603,105.65],[20200604,107.18],[20200605,106.57],[20200608,108.73],[20200609,108.55],[20200610,107.59],[20200611,107.17],[20200612,104.45],[20200615,104.25],[20200616,103.8],[20200617,105.54],[20200618,105.97],[20200619,105.65],[20200622,106.33],[20200623,105.9],[20200624,106.92],[20200625,104.73],[20200626,104.84],[20200629,104.73],[20200630,104.91],[20200701,105.55],[20200702,105.69],[20200703,107.05],[20200706,106.49],[20200707,107.98],[20200708,107.77],[20200709,107.35],[20200710,107.54],[20200713,108.13],[20200714,109.16],[20200715,107.42],[20200716,108.72],[20200717,107.95],[20200720,108.41],[20200721,109.26],[20200722,109.72],[20200723,109.29],[20200724,109.57],[20200727,107.94],[20200728,108.44],[20200729,108.68],[20200730,108.64],[20200731,107.7],[20200803,107.57],[20200804,108.93],[20200805,108.93],[20200806,109.65],[20200807,109.24],[20200810,109.56],[20200811,109.47],[20200812,109.92],[20200813,110.33],[20200814,110.42],[20200817,109.66],[20200818,110.34],[20200819,110.14],[20200820,110.45],[20200821,109.9],[20200824,110.03],[20200825,110.98],[20200826,110.91],[20200827,111.85],[20200828,111.82],[20200831,111.68],[20200901,111.27],[20200902,111.77],[20200903,112.93],[20200904,110.79],[20200907,108.9],[20200908,110.43],[20200909,109.26],[20200910,110.32],[20200911,110.06],[20200914,109.7],[20200915,110.27],[20200916,110.92],[20200917,111.23],[20200918,110.47],[20200921,110.13],[20200922,108.04],[20200923,108.29],[20200924,108.94],[20200925,107.73],[20200928,108],[20200929,110.11],[20200930,109.71],[20201001,110.18],[20201002,110.79],[20201005,110.53],[20201006,111.29],[20201007,111.71],[20201008,112.14],[20201009,112.82],[20201012,113.34],[20201013,114.16],[20201014,114.03],[20201015,113.95],[20201016,112.68],[20201019,113.5],[20201020,113.06],[20201021,112.63],[20201022,112.05],[20201023,111.9],[20201026,112.19],[20201027,110.71],[20201028,110.53],[20201029,108.93],[20201030,109.26],[20201102,108.82],[20201103,109.69],[20201104,110.87],[20201105,112.41],[20201106,113.53],[20201109,113.21],[20201110,115.39],[20201111,114.28],[20201112,115.22],[20201113,114.84],[20201116,114.88],[20201117,116.29],[20201118,115.83],[20201119,116.03],[20201120,115.19],[20201123,115.88],[20201124,115.78],[20201125,116.96],[20201126,116.74],[20201127,116.84],[20201130,117.21],[20201201,116.15],[20201202,117.22],[20201203,116.84],[20201204,117.12],[20201207,117.53],[20201208,117.5],[20201209,117.65],[20201210,117.73],[20201211,117.25],[20201214,116.58],[20201215,117.08],[20201216,117.16],[20201217,117.89],[20201218,118.37],[20201221,118.32],[20201222,117.12],[20201223,117.85],[20201228,118.57],[20201229,119.08],[20201230,119.13],[20210104,119.2],[20210105,119.19],[20210106,119.59],[20210107,120.92],[20210108,121.63],[20210111,122.09],[20210112,121.59],[20210113,121.78],[20210114,121.97],[20210115,122.55],[20210118,121.2],[20210119,121.58],[20210120,121.7],[20210121,122.59],[20210122,122.73],[20210125,122.01],[20210126,121.95],[20210127,122.04],[20210128,120.65],[20210129,120.76],[20210201,119.56],[20210202,120.39],[20210203,121.64],[20210204,121.63],[20210205,122.09],[20210208,122.32],[20210209,122.83],[20210210,122.77],[20210211,122.49],[20210212,123.23],[20210215,123.36],[20210216,124.44],[20210217,124.09],[20210218,123.04],[20210219,122.06],[20210222,123.35],[20210223,122.16],[20210224,121.04],[20210225,122.1],[20210226,121.29],[20210301,119.9],[20210302,122.11],[20210303,121.39],[20210304,121.54],[20210305,120.25],[20210308,119],[20210309,121.32],[20210310,121.64],[20210311,121.79],[20210312,123.11],[20210315,122.5],[20210316,122.85],[20210317,123.49],[20210318,122.68],[20210319,123.25],[20210322,122.25],[20210323,122.35],[20210324,122.05],[20210325,121.73],[20210326,121.41],[20210329,122.41],[20210330,122.57],[20210331,123.11],[20210401,123.2],[20210406,123.72],[20210407,124.4],[20210408,123.63],[20210409,124.08],[20210412,124.08],[20210413,123.99],[20210414,124.09],[20210415,124.3],[20210416,124.74],[20210419,125.1],[20210420,124.48],[20210421,123.24],[20210422,124.03],[20210423,124.64],[20210426,124.44],[20210427,124.8],[20210428,124.64],[20210429,124.6],[20210430,124.48],[20210503,124.32],[20210504,124.68],[20210505,123.39],[20210506,124.79],[20210507,124.32],[20210510,125.42],[20210511,125.33],[20210512,123.45],[20210514,123.23],[20210517,124.22],[20210518,124.03],[20210519,124.15],[20210520,122.62],[20210521,123.93],[20210525,124.37],[20210526,124.22],[20210527,124.4],[20210528,124.83],[20210531,125.16],[20210601,124.73],[20210602,125.42],[20210603,125.55],[20210604,125.47],[20210607,125.73],[20210608,125.64],[20210609,125.54],[20210610,125.63],[20210611,125.7],[20210614,126.07],[20210615,126.08],[20210616,125.94],[20210617,126.11],[20210618,125.95],[20210621,124.73],[20210622,125.46],[20210623,125.63],[20210624,125.47],[20210625,126.06],[20210628,126.4],[20210629,126.16],[20210630,126.56],[20210701,126.19],[20210702,126.61],[20210705,126.78],[20210706,126.99],[20210707,126.26],[20210708,126.95],[20210709,125.4],[20210712,126.59],[20210713,126.89],[20210714,127.07],[20210715,126.65],[20210716,126.28],[20210719,126.06],[20210720,124.31],[20210721,125.28],[20210722,126.12],[20210723,126.33],[20210726,126.9],[20210727,126.56],[20210728,125.67],[20210729,126.33],[20210730,126.63],[20210802,126.17],[20210803,126.71],[20210804,126.61],[20210805,126.95],[20210806,127.26],[20210809,127.62],[20210810,127.51],[20210811,127.93],[20210812,128.1],[20210813,128.17],[20210816,128.25],[20210817,127.84],[20210818,127.8],[20210819,127.79],[20210820,126.52],[20210823,127.14],[20210824,127.84],[20210825,127.92],[20210826,128.05],[20210827,127.66],[20210830,128.14],[20210831,128.37],[20210901,128.28],[20210902,128.57],[20210903,128.83],[20210906,128.54],[20210907,129.18],[20210908,128.52],[20210909,128.04],[20210910,128.04],[20210913,127.62],[20210914,127.6],[20210915,127.38],[20210916,126.97],[20210917,127.26],[20210920,126.85],[20210921,125.11],[20210922,125.87],[20210923,126.49],[20210924,127.16],[20210927,126.6],[20210928,126.61],[20210929,124.79],[20210930,125.4],[20211001,125.06],[20211004,124.39],[20211005,123.61],[20211006,125.01],[20211007,123.76],[20211008,125.73],[20211011,125.18],[20211012,125.37],[20211013,124.91],[20211014,124.86],[20211015,126.2],[20211018,127.03],[20211019,126.77],[20211020,127.33],[20211021,127.67],[20211022,127.38],[20211025,127.68],[20211026,128.22],[20211027,128.65],[20211028,127.98],[20211029,127.9],[20211101,128.41],[20211102,128.96],[20211103,129.2],[20211104,129.32],[20211105,130.35],[20211108,130.64],[20211109,130.66],[20211110,130.33],[20211111,130.54],[20211112,130.49],[20211115,130.97],[20211116,131.23],[20211117,131.7],[20211118,131.41],[20211119,131.19],[20211122,131.33],[20211123,131.44],[20211124,130.2],[20211125,130.69],[20211126,130.95],[20211129,127.86],[20211130,128.92],[20211201,127.97],[20211202,128.85],[20211203,127.61],[20211206,127.55],[20211207,128.15],[20211208,130.04],[20211209,129.41],[20211210,129.39],[20211213,128.8],[20211214,128.6],[20211215,127.71],[20211216,127.58],[20211217,129.03],[20211220,128.03],[20211221,126.4],[20211222,127.84],[20211223,128.61],[20211227,129.35],[20211228,129.84],[20211229,130.34],[20211230,129.96],[20220103,130.12],[20220104,130.07],[20220105,130.66],[20220106,130.36],[20220107,129.12],[20220110,128.73],[20220111,127.27],[20220112,128.2],[20220113,128.85],[20220114,128.77],[20220117,127.38],[20220118,128.23],[20220119,127.02],[20220120,126.67],[20220121,127.23],[20220124,125.53],[20220125,122.76],[20220126,123.35],[20220127,124.68],[20220128,125.01],[20220131,123.71],[20220201,124.69],[20220202,125.43],[20220203,125.61],[20220204,124.49],[20220207,123.71],[20220208,124.19],[20220209,124.44],[20220210,125.66],[20220211,125.47],[20220214,124.63],[20220215,123.37],[20220216,124.35],[20220217,124.13],[20220218,123.53],[20220221,122.78],[20220222,121.85],[20220223,122.02],[20220224,121.51],[20220225,120.57],[20220228,122.12],[20220301,122.47],[20220302,122.01],[20220303,122.61],[20220304,122.44],[20220307,122.08],[20220308,122.16],[20220309,121.21],[20220310,121.98],[20220311,121.07],[20220314,121.71],[20220315,121.32],[20220316,121.59],[20220317,122.64],[20220318,122.93],[20220321,123.58],[20220322,123.82],[20220323,124.42],[20220324,124.28],[20220325,124.21],[20220328,124.44],[20220329,124.55],[20220330,125.34],[20220331,125.04],[20220401,124.71],[20220404,124.42],[20220405,125.26],[20220406,125.3],[20220407,123.65],[20220408,123.4],[20220411,124.25],[20220412,123.48],[20220413,123.76],[20220414,123.61],[20220419,123.95],[20220420,123.89],[20220421,123.91],[20220422,124.03],[20220425,122.49],[20220426,121.36],[20220427,121.2],[20220428,121.49],[20220429,121.61],[20220502,121.66],[20220503,120.72],[20220504,121.23],[20220505,120.76],[20220506,120.79],[20220509,120.3],[20220510,119.29],[20220511,119.14],[20220512,119.51],[20220513,118.96],[20220516,119.79],[20220517,119.62],[20220518,119.84],[20220519,119.34],[20220520,118.59],[20220523,118.55],[20220524,118.84],[20220525,118.18],[20220527,119.23],[20220530,120.14],[20220531,120.62],[20220601,120.18],[20220602,119.64],[20220603,120.22],[20220607,120.82],[20220608,120.55],[20220609,120.96],[20220610,119.85],[20220613,117.95],[20220614,116.4],[20220615,116.09],[20220616,116.61],[20220617,115.2],[20220620,115.52],[20220621,115.85],[20220622,116.24],[20220623,115.82],[20220624,115.73],[20220627,116.89],[20220628,116.97],[20220629,116.93],[20220630,116.12],[20220701,115.32],[20220704,115.32],[20220705,115.47],[20220706,114.94],[20220707,115.44],[20220708,116.51],[20220711,116.68],[20220712,116.13],[20220713,116.14],[20220714,115.59],[20220715,115.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20170722,2577.75],[20170723,2577.75],[20170724,2568.55],[20170725,2567.4],[20170726,2571.95],[20170727,2572.33],[20170728,2564.67],[20170729,2564.67],[20170730,2564.67],[20170731,2557.69],[20170801,2555.53],[20170802,2554.29],[20170803,2550.9],[20170804,2553.33],[20170805,2553.33],[20170806,2553.33],[20170807,2560.25],[20170808,2564.64],[20170809,2564.58],[20170810,2554.43],[20170811,2538.02],[20170812,2538.02],[20170813,2538.02],[20170814,2534.93],[20170815,2538.09],[20170816,2552.05],[20170817,2554.65],[20170818,2545.1],[20170819,2545.1],[20170820,2545.1],[20170821,2535.16],[20170822,2537.48],[20170823,2541.67],[20170824,2542.29],[20170825,2540.87],[20170826,2540.87],[20170827,2540.87],[20170828,2533.31],[20170829,2519.12],[20170830,2520.93],[20170831,2535.34],[20170901,2547.23],[20170902,2547.23],[20170903,2547.23],[20170904,2549.29],[20170905,2546.57],[20170906,2542.5],[20170907,2542.47],[20170908,2541.17],[20170909,2541.17],[20170910,2541.17],[20170911,2549.36],[20170912,2563.43],[20170913,2569.16],[20170914,2573.77],[20170915,2571.32],[20170916,2571.32],[20170917,2571.32],[20170918,2571.66],[20170919,2572.37],[20170920,2572.17],[20170921,2575.49],[20170922,2573.7],[20170923,2573.7],[20170924,2573.7],[20170925,2576.42],[20170926,2582.28],[20170927,2587.83],[20170928,2590.53],[20170929,2593.52],[20170930,2593.57],[20171001,2593.57],[20171002,2604.17],[20171003,2608.11],[20171004,2616.79],[20171005,2621.65],[20171006,2625.94],[20171007,2625.94],[20171008,2625.94],[20171009,2624.21],[20171010,2621.25],[20171011,2619.74],[20171012,2620.31],[20171013,2625.26],[20171014,2625.26],[20171015,2625.26],[20171016,2631.07],[20171017,2634.55],[20171018,2635.99],[20171019,2629.31],[20171020,2626.5],[20171021,2626.5],[20171022,2626.5],[20171023,2632.51],[20171024,2632.45],[20171025,2625.84],[20171026,2626.74],[20171027,2642.84],[20171028,2642.84],[20171029,2642.84],[20171030,2653.54],[20171031,2654.57],[20171101,2657.43],[20171102,2663.96],[20171103,2665.41],[20171104,2665.41],[20171105,2665.41],[20171106,2671.48],[20171107,2676.26],[20171108,2674.86],[20171109,2666.55],[20171110,2653.73],[20171111,2653.73],[20171112,2653.73],[20171113,2644.63],[20171114,2632.91],[20171115,2615.28],[20171116,2616],[20171117,2622.96],[20171118,2622.96],[20171119,2622.96],[20171120,2628.13],[20171121,2640.08],[20171122,2647.13],[20171123,2643.95],[20171124,2638.5],[20171125,2638.5],[20171126,2638.5],[20171127,2632.63],[20171128,2634.93],[20171129,2642.37],[20171130,2641.77],[20171201,2633.64],[20171202,2633.64],[20171203,2633.64],[20171204,2635.76],[20171205,2637.26],[20171206,2632.87],[20171207,2633.12],[20171208,2642.68],[20171209,2642.68],[20171210,2642.68],[20171211,2648.57],[20171212,2654.54],[20171213,2658.68],[20171214,2654.48],[20171215,2652.25],[20171216,2652.25],[20171217,2652.25],[20171218,2661.29],[20171219,2667.37],[20171220,2661.26],[20171221,2657.85],[20171222,2660.78],[20171223,2660.78],[20171224,2660.78],[20171225,2660.78],[20171226,2660.78],[20171227,2660.93],[20171228,2659.64],[20171229,2655.29],[20171230,2655.29],[20171231,2655.25],[20180101,2655.25],[20180102,2650.89],[20180103,2659.24],[20180104,2672.9],[20180105,2687.91],[20180106,2687.91],[20180107,2687.91],[20180108,2703.23],[20180109,2715.07],[20180110,2714.36],[20180111,2709.52],[20180112,2705.43],[20180113,2705.43],[20180114,2705.43],[20180115,2701.61],[20180116,2701.52],[20180117,2702.86],[20180118,2704.6],[20180119,2710.14],[20180120,2710.14],[20180121,2710.14],[20180122,2718.29],[20180123,2726.11],[20180124,2724.64],[20180125,2713.9],[20180126,2712.28],[20180127,2712.28],[20180128,2712.28],[20180129,2717.93],[20180130,2707.91],[20180131,2692.17],[20180201,2685.97],[20180202,2668.58],[20180203,2668.58],[20180204,2668.58],[20180205,2637.53],[20180206,2599.86],[20180207,2591.81],[20180208,2589.25],[20180209,2564.62],[20180210,2564.62],[20180211,2564.62],[20180212,2560.21],[20180213,2564.26],[20180214,2570.44],[20180215,2582.54],[20180216,2599.8],[20180217,2599.8],[20180218,2599.8],[20180219,2609.22],[20180220,2612.72],[20180221,2614.76],[20180222,2614.9],[20180223,2618.3],[20180224,2618.3],[20180225,2618.3],[20180226,2630.99],[20180227,2638.26],[20180228,2634.16],[20180301,2617.68],[20180302,2588.51],[20180303,2588.51],[20180304,2588.51],[20180305,2576.84],[20180306,2583.74],[20180307,2586.6],[20180308,2594.45],[20180309,2611.82],[20180310,2611.82],[20180311,2611.82],[20180312,2627.59],[20180313,2627.61],[20180314,2619.17],[20180315,2616.73],[20180316,2619.76],[20180317,2619.76],[20180318,2619.76],[20180319,2612.39],[20180320,2605.48],[20180321,2606.42],[20180322,2593.73],[20180323,2564.73],[20180324,2564.73],[20180325,2564.73],[20180326,2545.93],[20180327,2549.56],[20180328,2548.47],[20180329,2552.92],[20180330,2553.05],[20180331,2553.03],[20180401,2553.03],[20180402,2552.92],[20180403,2551.81],[20180404,2549.28],[20180405,2563.9],[20180406,2573.53],[20180407,2573.53],[20180408,2573.53],[20180409,2568.64],[20180410,2571.39],[20180411,2574.16],[20180412,2578.7],[20180413,2585.08],[20180414,2585.08],[20180415,2585.08],[20180416,2584.4],[20180417,2589.1],[20180418,2599.67],[20180419,2604.4],[20180420,2603.62],[20180421,2603.62],[20180422,2603.62],[20180423,2602.71],[20180424,2603.19],[20180425,2593.63],[20180426,2594.68],[20180427,2608.32],[20180428,2608.32],[20180429,2608.32],[20180430,2615.61],[20180501,2615.62],[20180502,2622.18],[20180503,2620.42],[20180504,2622.15],[20180505,2622.15],[20180506,2622.15],[20180507,2633.49],[20180508,2643.96],[20180509,2651.99],[20180510,2652.13],[20180511,2664.99],[20180512,2664.99],[20180513,2664.99],[20180514,2667.4],[20180515,2669.12],[20180516,2673.46],[20180517,2679.14],[20180518,2681.86],[20180519,2681.86],[20180520,2681.86],[20180521,2682.16],[20180522,2687.28],[20180523,2687.18],[20180524,2682.76],[20180525,2683.12],[20180526,2683.12],[20180527,2683.12],[20180528,2684.59],[20180529,2679.63],[20180530,2670.26],[20180531,2668.04],[20180601,2669.2],[20180602,2669.2],[20180603,2669.2],[20180604,2677.28],[20180605,2684.72],[20180606,2683.98],[20180607,2681.7],[20180608,2679.86],[20180609,2679.86],[20180610,2679.86],[20180611,2681.22],[20180612,2685.09],[20180613,2688.67],[20180614,2693.58],[20180615,2702.32],[20180616,2702.32],[20180617,2702.32],[20180618,2695.77],[20180619,2684.08],[20180620,2679.93],[20180621,2675.34],[20180622,2668],[20180623,2668],[20180624,2668],[20180625,2652.79],[20180626,2637.79],[20180627,2634.45],[20180628,2632.74],[20180629,2630.48],[20180630,2630.46],[20180701,2630.46],[20180702,2628.23],[20180703,2627.72],[20180704,2628.17],[20180705,2627.47],[20180706,2630.9],[20180707,2630.9],[20180708,2630.9],[20180709,2640.86],[20180710,2655.24],[20180711,2653.01],[20180712,2653.25],[20180713,2661.52],[20180714,2661.52],[20180715,2661.52],[20180716,2662.19],[20180717,2661.29],[20180718,2671.2],[20180719,2675.21],[20180720,2669.76],[20180721,2669.76],[20180722,2669.76],[20180723,2662.83],[20180724,2667.07],[20180725,2675.29],[20180726,2682.94],[20180727,2691.03],[20180728,2691.03],[20180729,2691.03],[20180730,2684.85],[20180731,2676.68],[20180801,2675.56],[20180802,2674.42],[20180803,2678.69],[20180804,2678.69],[20180805,2678.69],[20180806,2685.6],[20180807,2690.84],[20180808,2692.14],[20180809,2692.92],[20180810,2693.61],[20180811,2693.61],[20180812,2693.61],[20180813,2687.2],[20180814,2684.18],[20180815,2681.82],[20180816,2672.39],[20180817,2670.03],[20180818,2670.03],[20180819,2670.03],[20180820,2673.32],[20180821,2674.76],[20180822,2672.41],[20180823,2671.35],[20180824,2671.22],[20180825,2671.22],[20180826,2671.22],[20180827,2676.11],[20180828,2680.27],[20180829,2684.38],[20180830,2684.58],[20180831,2681.1],[20180901,2681.1],[20180902,2681.1],[20180903,2679.46],[20180904,2676.83],[20180905,2662.73],[20180906,2647.61],[20180907,2640.71],[20180908,2640.71],[20180909,2640.71],[20180910,2641.93],[20180911,2641.06],[20180912,2643.52],[20180913,2646.46],[20180914,2649.65],[20180915,2649.65],[20180916,2649.65],[20180917,2650.96],[20180918,2650.6],[20180919,2655.89],[20180920,2661.31],[20180921,2667.47],[20180922,2667.47],[20180923,2667.47],[20180924,2665.8],[20180925,2662.46],[20180926,2664.68],[20180927,2669.13],[20180928,2674.86],[20180929,2674.86],[20180930,2674.85],[20181001,2678.77],[20181002,2681.12],[20181003,2680.92],[20181004,2674.16],[20181005,2658.36],[20181006,2658.36],[20181007,2658.36],[20181008,2643.5],[20181009,2634.46],[20181010,2615.28],[20181011,2573.98],[20181012,2553.43],[20181013,2553.43],[20181014,2553.43],[20181015,2551.36],[20181016,2560.39],[20181017,2575.3],[20181018,2578.75],[20181019,2571.15],[20181020,2571.15],[20181021,2571.15],[20181022,2564.14],[20181023,2549.49],[20181024,2533.27],[20181025,2523.47],[20181026,2515.65],[20181027,2515.65],[20181028,2515.65],[20181029,2511.69],[20181030,2512.38],[20181031,2528.86],[20181101,2533.69],[20181102,2557.38],[20181103,2557.38],[20181104,2557.38],[20181105,2563.95],[20181106,2563],[20181107,2570.18],[20181108,2582.24],[20181109,2584.27],[20181110,2584.27],[20181111,2584.27],[20181112,2575.5],[20181113,2565.39],[20181114,2555.08],[20181115,2548.39],[20181116,2544.51],[20181117,2544.51],[20181118,2544.51],[20181119,2534.9],[20181120,2513.83],[20181121,2502.57],[20181122,2502.77],[20181123,2504.71],[20181124,2504.71],[20181125,2504.71],[20181126,2513.72],[20181127,2524.17],[20181128,2535.33],[20181129,2541.87],[20181130,2546.41],[20181201,2546.41],[20181202,2546.41],[20181203,2561.52],[20181204,2560.21],[20181205,2543.7],[20181206,2514.32],[20181207,2494.56],[20181208,2494.56],[20181209,2494.56],[20181210,2475.76],[20181211,2471.4],[20181212,2484.52],[20181213,2492.07],[20181214,2488.11],[20181215,2488.11],[20181216,2488.11],[20181217,2469.04],[20181218,2448.64],[20181219,2435.77],[20181220,2416.67],[20181221,2396.93],[20181222,2396.93],[20181223,2396.93],[20181224,2395.19],[20181225,2395.19],[20181226,2395.31],[20181227,2386.27],[20181228,2390.38],[20181229,2390.38],[20181230,2390.38],[20181231,2392.27],[20190101,2392.27],[20190102,2406.82],[20190103,2405.31],[20190104,2412.02],[20190105,2412.02],[20190106,2412.02],[20190107,2428.17],[20190108,2444.23],[20190109,2457.47],[20190110,2463.13],[20190111,2467.07],[20190112,2467.07],[20190113,2467.07],[20190114,2466.5],[20190115,2470.34],[20190116,2481.37],[20190117,2488.7],[20190118,2503.09],[20190119,2503.09],[20190120,2503.09],[20190121,2515.35],[20190122,2514.16],[20190123,2507.89],[20190124,2510.2],[20190125,2520.29],[20190126,2520.29],[20190127,2520.29],[20190128,2519.59],[20190129,2516.1],[20190130,2520.22],[20190131,2529.32],[20190201,2537.64],[20190202,2537.64],[20190203,2537.64],[20190204,2542.25],[20190205,2554.42],[20190206,2565.54],[20190207,2560.63],[20190208,2547.36],[20190209,2547.36],[20190210,2547.36],[20190211,2547.48],[20190212,2558.78],[20190213,2569.88],[20190214,2575.98],[20190215,2581.17],[20190216,2581.17],[20190217,2581.17],[20190218,2589.27],[20190219,2592.48],[20190220,2596.44],[20190221,2598.26],[20190222,2601.39],[20190223,2601.39],[20190224,2601.39],[20190225,2608.13],[20190226,2610.47],[20190227,2606.81],[20190228,2601.47],[20190301,2603.62],[20190302,2603.62],[20190303,2603.62],[20190304,2610.19],[20190305,2613.56],[20190306,2612.31],[20190307,2606.4],[20190308,2597.27],[20190309,2597.27],[20190310,2597.27],[20190311,2597.86],[20190312,2607.63],[20190313,2613.77],[20190314,2618.89],[20190315,2625.25],[20190316,2625.25],[20190317,2625.25],[20190318,2631.63],[20190319,2638.18],[20190320,2636.71],[20190321,2633.6],[20190322,2632.59],[20190323,2632.59],[20190324,2632.59],[20190325,2618.7],[20190326,2618.73],[20190327,2625.9],[20190328,2627.38],[20190329,2633.41],[20190330,2633.41],[20190331,2633.45],[20190401,2648.61],[20190402,2663.02],[20190403,2671.84],[20190404,2677.68],[20190405,2681.47],[20190406,2681.47],[20190407,2681.47],[20190408,2682.32],[20190409,2678.57],[20190410,2677.43],[20190411,2677.59],[20190412,2677.5],[20190413,2677.5],[20190414,2677.5],[20190415,2680.11],[20190416,2684.39],[20190417,2685.96],[20190418,2688.9],[20190419,2689],[20190420,2689],[20190421,2689],[20190422,2688.99],[20190423,2693.68],[20190424,2701.01],[20190425,2704.8],[20190426,2706.4],[20190427,2706.43],[20190428,2706.43],[20190429,2709.19],[20190430,2708],[20190501,2707.82],[20190502,2700.75],[20190503,2702.46],[20190504,2702.46],[20190505,2702.46],[20190506,2697.23],[20190507,2683.59],[20190508,2669.41],[20190509,2661.74],[20190510,2645.57],[20190511,2645.57],[20190512,2645.57],[20190513,2632.39],[20190514,2624.56],[20190515,2631.69],[20190516,2645.39],[20190517,2653.81],[20190518,2653.81],[20190519,2653.81],[20190520,2646.2],[20190521,2642.32],[20190522,2645.94],[20190523,2637.27],[20190524,2626.96],[20190525,2626.96],[20190526,2626.96],[20190527,2626.88],[20190528,2627.92],[20190529,2619.66],[20190530,2619.81],[20190531,2608.72],[20190601,2608.72],[20190602,2608.72],[20190603,2600.83],[20190604,2602.21],[20190605,2613.79],[20190606,2622.83],[20190607,2630.08],[20190608,2630.08],[20190609,2630.08],[20190610,2630.48],[20190611,2647.13],[20190612,2651.02],[20190613,2653.97],[20190614,2656.11],[20190615,2656.11],[20190616,2656.11],[20190617,2656],[20190618,2667.68],[20190619,2681.14],[20190620,2684.32],[20190621,2692.86],[20190622,2692.86],[20190623,2692.86],[20190624,2686.32],[20190625,2680.01],[20190626,2674.12],[20190627,2673.62],[20190628,2679.25],[20190629,2679.25],[20190630,2679.25],[20190701,2695.55],[20190702,2709.79],[20190703,2721.58],[20190704,2730.15],[20190705,2731.37],[20190706,2731.37],[20190707,2731.37],[20190708,2725.88],[20190709,2718.96],[20190710,2715.24],[20190711,2716.56],[20190712,2717.11],[20190713,2717.11],[20190714,2717.11],[20190715,2719.49],[20190716,2724],[20190717,2724.2],[20190718,2718.55],[20190719,2717.62],[20190720,2717.62],[20190721,2717.62],[20190722,2719.5],[20190723,2730.58],[20190724,2742.72],[20190725,2745.65],[20190726,2745.77],[20190727,2745.77],[20190728,2745.77],[20190729,2747.66],[20190730,2740.86],[20190731,2732.14],[20190801,2731.14],[20190802,2712.88],[20190803,2712.88],[20190804,2712.88],[20190805,2672.98],[20190806,2645.79],[20190807,2642.59],[20190808,2655.44],[20190809,2666.52],[20190810,2666.52],[20190811,2666.52],[20190812,2660.57],[20190813,2655.52],[20190814,2649.47],[20190815,2645.84],[20190816,2646.41],[20190817,2646.41],[20190818,2646.41],[20190819,2661.23],[20190820,2671.5],[20190821,2676.27],[20190822,2679.3],[20190823,2672.32],[20190824,2672.32],[20190825,2672.32],[20190826,2659.51],[20190827,2659.92],[20190828,2664.7],[20190829,2675.03],[20190830,2692.62],[20190831,2692.7],[20190901,2692.7],[20190902,2703.34],[20190903,2704.81],[20190904,2706.98],[20190905,2717.61],[20190906,2727.6],[20190907,2727.6],[20190908,2727.6],[20190909,2730.12],[20190910,2725.47],[20190911,2731.54],[20190912,2742.67],[20190913,2742.99],[20190914,2742.99],[20190915,2742.99],[20190916,2742.88],[20190917,2741.7],[20190918,2740.41],[20190919,2742.26],[20190920,2747.12],[20190921,2747.12],[20190922,2747.12],[20190923,2748.09],[20190924,2745.32],[20190925,2739.21],[20190926,2740.48],[20190927,2743.08],[20190928,2743.08],[20190929,2743.08],[20190930,2743.72],[20191001,2739.1],[20191002,2715],[20191003,2707.05],[20191004,2698.12],[20191005,2698.12],[20191006,2698.12],[20191007,2707.01],[20191008,2703.15],[20191009,2697.94],[20191010,2699.35],[20191011,2713.76],[20191012,2713.76],[20191013,2713.76],[20191014,2723.49],[20191015,2731.56],[20191016,2736.7],[20191017,2735.5],[20191018,2730.3],[20191019,2730.3],[20191020,2730.3],[20191021,2728.75],[20191022,2732.72],[20191023,2735.05],[20191024,2740.3],[20191025,2747.64],[20191026,2747.64],[20191027,2747.64],[20191028,2755.11],[20191029,2759.19],[20191030,2759.19],[20191031,2755.6],[20191101,2757.23],[20191102,2757.23],[20191103,2757.23],[20191104,2771.43],[20191105,2784.33],[20191106,2790.71],[20191107,2797.24],[20191108,2801.42],[20191109,2801.42],[20191110,2801.42],[20191111,2799.21],[20191112,2801.05],[20191113,2802.34],[20191114,2801.52],[20191115,2802.96],[20191116,2802.96],[20191117,2802.96],[20191118,2805.08],[20191119,2806.89],[20191120,2803.63],[20191121,2795.97],[20191122,2796.49],[20191123,2796.49],[20191124,2796.49],[20191125,2808.29],[20191126,2818.87],[20191127,2826.97],[20191128,2829.79],[20191129,2826.48],[20191130,2826.48],[20191201,2826.48],[20191202,2812.82],[20191203,2794.43],[20191204,2792.29],[20191205,2798.05],[20191206,2808.27],[20191207,2808.27],[20191208,2808.27],[20191209,2816.04],[20191210,2812.56],[20191211,2813.07],[20191212,2817.97],[20191213,2827.89],[20191214,2827.89],[20191215,2827.89],[20191216,2841.76],[20191217,2847.72],[20191218,2849.46],[20191219,2851.19],[20191220,2859.94],[20191221,2859.94],[20191222,2859.94],[20191223,2868.33],[20191224,2868.42],[20191225,2868.42],[20191226,2868.44],[20191227,2873.44],[20191228,2873.44],[20191229,2873.44],[20191230,2867.29],[20191231,2866.49],[20200101,2866.49],[20200102,2868.15],[20200103,2874.92],[20200104,2874.92],[20200105,2874.92],[20200106,2867.54],[20200107,2869.33],[20200108,2876.11],[20200109,2886.33],[20200110,2894.87],[20200111,2894.87],[20200112,2894.87],[20200113,2896.26],[20200114,2898.79],[20200115,2900.25],[20200116,2904.5],[20200117,2918.13],[20200118,2918.13],[20200119,2918.13],[20200120,2927.56],[20200121,2924.82],[20200122,2924.65],[20200123,2922.46],[20200124,2923.89],[20200125,2923.89],[20200126,2923.89],[20200127,2905.81],[20200128,2892.44],[20200129,2898.52],[20200130,2892.02],[20200131,2873.89],[20200201,2873.89],[20200202,2873.89],[20200203,2863.33],[20200204,2878.67],[20200205,2906.72],[20200206,2926.96],[20200207,2932.54],[20200208,2932.54],[20200209,2932.54],[20200210,2933.05],[20200211,2945.58],[20200212,2960.56],[20200213,2969.48],[20200214,2975.87],[20200215,2975.87],[20200216,2975.87],[20200217,2979.35],[20200218,2977.47],[20200219,2983.26],[20200220,2984.89],[20200221,2972.06],[20200222,2972.06],[20200223,2972.06],[20200224,2929.12],[20200225,2880.38],[20200226,2845.72],[20200227,2798.34],[20200228,2732.51],[20200229,2732.24],[20200301,2732.24],[20200302,2704.07],[20200303,2717.58],[20200304,2737.31],[20200305,2736.45],[20200306,2693.56],[20200307,2693.56],[20200308,2693.56],[20200309,2598.8],[20200310,2551.91],[20200311,2530.62],[20200312,2446.69],[20200313,2392.01],[20200314,2392.01],[20200315,2392.01],[20200316,2334.45],[20200317,2310.11],[20200318,2285.97],[20200319,2275.18],[20200320,2289.54],[20200321,2289.54],[20200322,2289.54],[20200323,2266.46],[20200324,2286.06],[20200325,2343.59],[20200326,2384.17],[20200327,2392.08],[20200328,2392.08],[20200329,2392.08],[20200330,2391.8],[20200331,2407.14],[20200401,2394.92],[20200402,2383.17],[20200403,2385.48],[20200404,2385.48],[20200405,2385.48],[20200406,2415.33],[20200407,2453.47],[20200408,2477.65],[20200409,2494.74],[20200410,2495.3],[20200411,2495.3],[20200412,2495.3],[20200413,2495.28],[20200414,2523.64],[20200415,2525.29],[20200416,2521.93],[20200417,2541.09],[20200418,2541.09],[20200419,2541.09],[20200420,2552.55],[20200421,2534.57],[20200422,2525.82],[20200423,2541.18],[20200424,2550.68],[20200425,2550.68],[20200426,2550.68],[20200427,2562.06],[20200428,2578.94],[20200429,2596.56],[20200430,2601.25],[20200501,2600.32],[20200502,2600.32],[20200503,2600.32],[20200504,2563.57],[20200505,2563.91],[20200506,2576.47],[20200507,2587.72],[20200508,2600.56],[20200509,2600.56],[20200510,2600.56],[20200511,2611.09],[20200512,2609.94],[20200513,2595.2],[20200514,2575.35],[20200515,2572.72],[20200516,2572.72],[20200517,2572.72],[20200518,2599.11],[20200519,2613.53],[20200520,2623.2],[20200521,2622.89],[20200522,2623.5],[20200523,2623.5],[20200524,2623.5],[20200525,2631.65],[20200526,2644.3],[20200527,2651.1],[20200528,2657.23],[20200529,2655.43],[20200530,2655.43],[20200531,2655.4],[20200601,2655.7],[20200602,2670.46],[20200603,2691.87],[20200604,2697.27],[20200605,2706.41],[20200606,2706.41],[20200607,2706.41],[20200608,2723.09],[20200609,2724.41],[20200610,2717.28],[20200611,2699.09],[20200612,2660.49],[20200613,2660.49],[20200614,2660.49],[20200615,2649.91],[20200616,2668.97],[20200617,2697.22],[20200618,2702.02],[20200619,2705.97],[20200620,2705.97],[20200621,2705.97],[20200622,2705.71],[20200623,2706.69],[20200624,2695.98],[20200625,2687.83],[20200626,2685.16],[20200627,2685.16],[20200628,2685.16],[20200629,2679.23],[20200630,2685.68],[20200701,2697.6],[20200702,2714.56],[20200703,2727.23],[20200704,2727.23],[20200705,2727.23],[20200706,2738.44],[20200707,2745.78],[20200708,2745.2],[20200709,2745.46],[20200710,2749.11],[20200711,2749.11],[20200712,2749.11],[20200713,2752.24],[20200714,2746.31],[20200715,2749.35],[20200716,2753.98],[20200717,2754.54],[20200718,2754.54],[20200719,2754.54],[20200720,2762.42],[20200721,2778.9],[20200722,2777.36],[20200723,2771.28],[20200724,2753.41],[20200725,2753.41],[20200726,2753.41],[20200727,2735.4],[20200728,2736.23],[20200729,2738.64],[20200730,2730.11],[20200731,2716.9],[20200801,2716.9],[20200802,2716.9],[20200803,2729],[20200804,2742.7],[20200805,2750.68],[20200806,2755.03],[20200807,2757.4],[20200808,2757.4],[20200809,2757.4],[20200810,2760.75],[20200811,2766.16],[20200812,2770.58],[20200813,2772.64],[20200814,2770.16],[20200815,2770.16],[20200816,2770.16],[20200817,2769.02],[20200818,2770.84],[20200819,2771.28],[20200820,2768.73],[20200821,2772.23],[20200822,2772.23],[20200823,2772.23],[20200824,2783.59],[20200825,2792.93],[20200826,2802.56],[20200827,2810.29],[20200828,2807.37],[20200829,2807.37],[20200830,2807.37],[20200831,2800.95],[20200901,2797.82],[20200902,2819.66],[20200903,2820.62],[20200904,2793.8],[20200905,2793.8],[20200906,2793.8],[20200907,2777.77],[20200908,2768.15],[20200909,2767.11],[20200910,2768.2],[20200911,2765.37],[20200912,2765.37],[20200913,2765.37],[20200914,2768.12],[20200915,2781.61],[20200916,2793.85],[20200917,2791.23],[20200918,2779.62],[20200919,2779.62],[20200920,2779.62],[20200921,2756.4],[20200922,2745.72],[20200923,2746.97],[20200924,2737.35],[20200925,2731.96],[20200926,2731.96],[20200927,2731.96],[20200928,2751.5],[20200929,2763.87],[20200930,2765.35],[20201001,2772.98],[20201002,2774.04],[20201003,2774.04],[20201004,2774.04],[20201005,2778.04],[20201006,2784.17],[20201007,2790],[20201008,2802.61],[20201009,2816.51],[20201010,2816.51],[20201011,2816.51],[20201012,2833.33],[20201013,2846.35],[20201014,2848.28],[20201015,2835.79],[20201016,2830.19],[20201017,2830.19],[20201018,2830.19],[20201019,2826.45],[20201020,2814.62],[20201021,2801.95],[20201022,2796.23],[20201023,2796.74],[20201024,2796.74],[20201025,2796.74],[20201026,2785.2],[20201027,2770.01],[20201028,2744.53],[20201029,2727.65],[20201030,2720.78],[20201031,2720.68],[20201101,2720.68],[20201102,2729.56],[20201103,2750.74],[20201104,2782.21],[20201105,2815.25],[20201106,2831.96],[20201107,2831.96],[20201108,2831.96],[20201109,2853.6],[20201110,2864.36],[20201111,2871.01],[20201112,2874.13],[20201113,2875.77],[20201114,2875.77],[20201115,2875.77],[20201116,2888.35],[20201117,2893.48],[20201118,2891.32],[20201119,2887.87],[20201120,2888.24],[20201121,2888.24],[20201122,2888.24],[20201123,2893.15],[20201124,2901.99],[20201125,2906.98],[20201126,2909.68],[20201127,2914.16],[20201128,2914.16],[20201129,2914.16],[20201130,2908.66],[20201201,2909.69],[20201202,2908.19],[20201203,2902.94],[20201204,2907.6],[20201205,2907.6],[20201206,2907.6],[20201207,2914.87],[20201208,2918.87],[20201209,2924.68],[20201210,2920.8],[20201211,2911.88],[20201212,2911.88],[20201213,2911.88],[20201214,2911.93],[20201215,2915.59],[20201216,2924.38],[20201217,2935.37],[20201218,2940.65],[20201219,2940.65],[20201220,2940.65],[20201221,2928.28],[20201222,2925.35],[20201223,2934.4],[20201224,2934.59],[20201225,2934.6],[20201226,2934.6],[20201227,2934.6],[20201228,2945.07],[20201229,2952.9],[20201230,2956.04],[20201231,2958.37],[20210101,2958.37],[20210102,2958.37],[20210103,2958.37],[20210104,2966.15],[20210105,2968.74],[20210106,2974.41],[20210107,2993.25],[20210108,3015.97],[20210109,3015.97],[20210110,3015.97],[20210111,3025.77],[20210112,3026.64],[20210113,3028.05],[20210114,3035.93],[20210115,3032.49],[20210116,3032.49],[20210117,3032.49],[20210118,3027.54],[20210119,3030.17],[20210120,3046.71],[20210121,3060.18],[20210122,3054.16],[20210123,3054.16],[20210124,3054.16],[20210125,3051.49],[20210126,3051.07],[20210127,3034.52],[20210128,3015.9],[20210129,2996.67],[20210130,2996.67],[20210131,2996.42],[20210201,3001.5],[20210202,3030.82],[20210203,3056.39],[20210204,3069.29],[20210205,3079.72],[20210206,3079.72],[20210207,3079.72],[20210208,3090.63],[20210209,3095.11],[20210210,3096.39],[20210211,3100.84],[20210212,3108.61],[20210213,3108.61],[20210214,3108.61],[20210215,3118.67],[20210216,3125.56],[20210217,3125.06],[20210218,3110.38],[20210219,3100.01],[20210220,3100.01],[20210221,3100.01],[20210222,3087.69],[20210223,3069.04],[20210224,3063.49],[20210225,3053.65],[20210226,3031.07],[20210227,3031.07],[20210228,3030.91],[20210301,3040.25],[20210302,3057],[20210303,3052.36],[20210304,3030.8],[20210305,3020.02],[20210306,3020.02],[20210307,3020.02],[20210308,3028.7],[20210309,3045.61],[20210310,3061.48],[20210311,3077.32],[20210312,3086.92],[20210313,3086.92],[20210314,3086.92],[20210315,3093.82],[20210316,3104.09],[20210317,3106.36],[20210318,3101.63],[20210319,3094.33],[20210320,3094.33],[20210321,3094.33],[20210322,3089.42],[20210323,3087.85],[20210324,3081.87],[20210325,3074.88],[20210326,3087.42],[20210327,3087.42],[20210328,3087.42],[20210329,3103.75],[20210330,3113.48],[20210331,3117.33],[20210401,3131.87],[20210402,3132.11],[20210403,3132.11],[20210404,3132.11],[20210405,3132.27],[20210406,3153.12],[20210407,3153.58],[20210408,3157.01],[20210409,3163],[20210410,3163],[20210411,3163],[20210412,3162.95],[20210413,3161.48],[20210414,3161.95],[20210415,3168.61],[20210416,3181.45],[20210417,3181.45],[20210418,3181.45],[20210419,3182.17],[20210420,3163.35],[20210421,3157.55],[20210422,3163.1],[20210423,3169.66],[20210424,3169.66],[20210425,3169.66],[20210426,3174.32],[20210427,3178.15],[20210428,3178.03],[20210429,3175.64],[20210430,3170.59],[20210501,3170.59],[20210502,3170.59],[20210503,3168.51],[20210504,3162],[20210505,3162.67],[20210506,3164.59],[20210507,3171.89],[20210508,3171.89],[20210509,3171.89],[20210510,3171.94],[20210511,3149.45],[20210512,3127.84],[20210513,3127.75],[20210514,3128.86],[20210515,3128.86],[20210516,3128.86],[20210517,3136.22],[20210518,3138.79],[20210519,3125.23],[20210520,3127.28],[20210521,3143.5],[20210522,3143.5],[20210523,3143.5],[20210524,3143.66],[20210525,3156.34],[20210526,3163.79],[20210527,3169.97],[20210528,3179.74],[20210529,3179.74],[20210530,3179.74],[20210531,3182.16],[20210601,3184.09],[20210602,3190.11],[20210603,3190.38],[20210604,3197.06],[20210605,3197.06],[20210606,3197.06],[20210607,3202.23],[20210608,3204.28],[20210609,3204.3],[20210610,3208.14],[20210611,3219.15],[20210612,3219.15],[20210613,3219.15],[20210614,3227.6],[20210615,3229.29],[20210616,3225.59],[20210617,3230.73],[20210618,3226.91],[20210619,3226.91],[20210620,3226.91],[20210621,3221.43],[20210622,3226.67],[20210623,3227.7],[20210624,3235.11],[20210625,3244.97],[20210626,3244.97],[20210627,3244.97],[20210628,3250.84],[20210629,3256.28],[20210630,3256.5],[20210701,3258.57],[20210702,3267.39],[20210703,3267.39],[20210704,3267.39],[20210705,3272.72],[20210706,3273.76],[20210707,3278.84],[20210708,3264.06],[20210709,3259.24],[20210710,3259.24],[20210711,3259.24],[20210712,3270.37],[20210713,3282.16],[20210714,3286.82],[20210715,3279.91],[20210716,3269.86],[20210717,3269.86],[20210718,3269.86],[20210719,3242.7],[20210720,3231.88],[20210721,3247.3],[20210722,3265.78],[20210723,3282.55],[20210724,3282.55],[20210725,3282.55],[20210726,3285],[20210727,3274.26],[20210728,3271.61],[20210729,3278.47],[20210730,3279.64],[20210731,3279.66],[20210801,3279.66],[20210802,3281.02],[20210803,3286.37],[20210804,3294.48],[20210805,3303.5],[20210806,3310.11],[20210807,3310.11],[20210808,3310.11],[20210809,3313.79],[20210810,3318.93],[20210811,3323.36],[20210812,3326.04],[20210813,3326.78],[20210814,3326.78],[20210815,3326.78],[20210816,3321.79],[20210817,3316.61],[20210818,3313],[20210819,3299.15],[20210820,3294.55],[20210821,3294.55],[20210822,3294.55],[20210823,3303.64],[20210824,3318.66],[20210825,3326.66],[20210826,3322.56],[20210827,3322.97],[20210828,3322.97],[20210829,3322.97],[20210830,3329.67],[20210831,3335.2],[20210901,3337.83],[20210902,3341.28],[20210903,3342.02],[20210904,3342.02],[20210905,3342.02],[20210906,3348.27],[20210907,3349.08],[20210908,3341.51],[20210909,3332.41],[20210910,3325.25],[20210911,3325.25],[20210912,3325.25],[20210913,3324.27],[20210914,3319.69],[20210915,3315.85],[20210916,3316.96],[20210917,3311.83],[20210918,3311.83],[20210919,3311.83],[20210920,3287.84],[20210921,3275],[20210922,3281.6],[20210923,3299.34],[20210924,3305.32],[20210925,3305.32],[20210926,3305.32],[20210927,3303.25],[20210928,3279],[20210929,3262.55],[20210930,3258.06],[20211001,3252.74],[20211002,3252.74],[20211003,3252.74],[20211004,3239.99],[20211005,3240.11],[20211006,3240.47],[20211007,3256.87],[20211008,3268.82],[20211009,3268.82],[20211010,3268.82],[20211011,3267.65],[20211012,3263.14],[20211013,3265.53],[20211014,3285.55],[20211015,3309.01],[20211016,3309.01],[20211017,3309.01],[20211018,3319.58],[20211019,3323.43],[20211020,3333.11],[20211021,3336.8],[20211022,3341.01],[20211023,3341.01],[20211024,3341.01],[20211025,3348.4],[20211026,3358.38],[20211027,3359.51],[20211028,3355.27],[20211029,3357.16],[20211030,3357.16],[20211031,3357.19],[20211101,3360.85],[20211102,3377.22],[20211103,3385.61],[20211104,3400.97],[20211105,3414.68],[20211106,3414.68],[20211107,3414.68],[20211108,3416.58],[20211109,3415.81],[20211110,3414.07],[20211111,3419.33],[20211112,3431.6],[20211113,3431.6],[20211114,3431.6],[20211115,3443.34],[20211116,3457.06],[20211117,3464.76],[20211118,3459.52],[20211119,3456.54],[20211120,3456.54],[20211121,3456.54],[20211122,3455.78],[20211123,3439.01],[20211124,3430.77],[20211125,3432.92],[20211126,3397.89],[20211127,3397.89],[20211128,3397.89],[20211129,3376.8],[20211130,3360.63],[20211201,3352.17],[20211202,3344.33],[20211203,3338.36],[20211204,3338.36],[20211205,3338.36],[20211206,3340.95],[20211207,3375.35],[20211208,3392.7],[20211209,3398.68],[20211210,3395.82],[20211211,3395.82],[20211212,3395.82],[20211213,3390.56],[20211214,3374.07],[20211215,3367.81],[20211216,3375.67],[20211217,3371.39],[20211218,3371.39],[20211219,3371.39],[20211220,3345.09],[20211221,3345.52],[20211222,3365.77],[20211223,3388.34],[20211224,3388.5],[20211225,3388.5],[20211226,3388.5],[20211227,3406.24],[20211228,3420.3],[20211229,3423.48],[20211230,3422.98],[20211231,3422.74],[20220101,3422.74],[20220102,3422.74],[20220103,3424.4],[20220104,3432.65],[20220105,3422.84],[20220106,3400.23],[20220107,3375.55],[20220108,3375.55],[20220109,3375.55],[20220110,3357.67],[20220111,3356],[20220112,3367.95],[20220113,3365.01],[20220114,3347.37],[20220115,3347.37],[20220116,3347.37],[20220117,3341.67],[20220118,3330.63],[20220119,3317.26],[20220120,3313.03],[20220121,3291.18],[20220122,3291.18],[20220123,3291.18],[20220124,3247.99],[20220125,3222.53],[20220126,3225.1],[20220127,3232.8],[20220128,3230.1],[20220129,3230.1],[20220130,3230.1],[20220131,3247.56],[20220201,3272.86],[20220202,3289.22],[20220203,3271.07],[20220204,3234.03],[20220205,3234.03],[20220206,3234.03],[20220207,3224.18],[20220208,3230.31],[20220209,3253.17],[20220210,3262.12],[20220211,3248.64],[20220212,3248.64],[20220213,3248.64],[20220214,3225.95],[20220215,3226.44],[20220216,3236.7],[20220217,3232.48],[20220218,3214.68],[20220219,3214.68],[20220220,3214.68],[20220221,3193.79],[20220222,3176.25],[20220223,3161.89],[20220224,3144.95],[20220225,3158.11],[20220226,3158.11],[20220227,3158.11],[20220228,3179.76],[20220301,3181.59],[20220302,3187.13],[20220303,3186.37],[20220304,3171.79],[20220305,3171.79],[20220306,3171.79],[20220307,3141.31],[20220308,3111.73],[20220309,3115.16],[20220310,3123.02],[20220311,3127.73],[20220312,3127.73],[20220313,3127.73],[20220314,3119.91],[20220315,3110.99],[20220316,3142.2],[20220317,3174.82],[20220318,3202.06],[20220319,3202.06],[20220320,3202.06],[20220321,3219.95],[20220322,3236.87],[20220323,3243.33],[20220324,3242.82],[20220325,3245.47],[20220326,3245.47],[20220327,3245.47],[20220328,3251.1],[20220329,3260.5],[20220330,3262.82],[20220331,3253.74],[20220401,3251.89],[20220402,3251.89],[20220403,3251.89],[20220404,3266.57],[20220405,3278.68],[20220406,3261.23],[20220407,3243.7],[20220408,3248.09],[20220409,3248.09],[20220410,3248.09],[20220411,3236.61],[20220412,3223.7],[20220413,3225.86],[20220414,3230.84],[20220415,3230.96],[20220416,3230.96],[20220417,3230.96],[20220418,3230.92],[20220419,3229.89],[20220420,3232.46],[20220421,3226.44],[20220422,3200.28],[20220423,3200.28],[20220424,3200.28],[20220425,3167.97],[20220426,3149.93],[20220427,3147.48],[20220428,3161.7],[20220429,3169.5],[20220430,3169.41],[20220501,3169.41],[20220502,3156.9],[20220503,3149.33],[20220504,3153.64],[20220505,3145.79],[20220506,3112],[20220507,3112],[20220508,3112],[20220509,3088.1],[20220510,3036.27],[20220511,3026.95],[20220512,3025.24],[20220513,3046.19],[20220514,3046.19],[20220515,3046.19],[20220516,3065.39],[20220517,3076.42],[20220518,3068.92],[20220519,3040.04],[20220520,3031.73],[20220521,3031.73],[20220522,3031.73],[20220523,3039.6],[20220524,3029.2],[20220525,3030.16],[20220526,3030.71],[20220527,3072.66],[20220528,3072.66],[20220529,3072.66],[20220530,3099.43],[20220531,3106.36],[20220601,3098.98],[20220602,3099.26],[20220603,3098.27],[20220604,3098.27],[20220605,3098.27],[20220606,3098.45],[20220607,3103.58],[20220608,3099.22],[20220609,3084.33],[20220610,3049.82],[20220611,3049.82],[20220612,3049.82],[20220613,2997.35],[20220614,2954.5],[20220615,2948.97],[20220616,2938.01],[20220617,2910.07],[20220618,2910.07],[20220619,2910.07],[20220620,2904.59],[20220621,2912.96],[20220622,2916.61],[20220623,2918.31],[20220624,2943.97],[20220625,2943.97],[20220626,2943.97],[20220627,2965.88],[20220628,2971.77],[20220629,2961.93],[20220630,2945.84],[20220701,2941.59],[20220702,2941.59],[20220703,2941.59],[20220704,2946.45],[20220705,2953.9],[20220706,2967.5],[20220707,2993.54],[20220708,3015.91],[20220709,3015.91],[20220710,3015.91],[20220711,3018.69],[20220712,3013.81],[20220713,2999.45],[20220714,2985.39],[20220715,2987.29],[20220716,2987.29],[20220717,2987.29],[20220718,2994.37],[20220719,3001.49],[20220720,3020.57],[20220721,3038.86],[20220722,3058.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.064,90€ |
| 2021 | 1.269,90€ |
| 2022 | 1.149,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,39% |
| 3 M | -8,27% |
| 6 M | -11,83% |
| lfd. Jahr | -11,56% |
| 1 Jahr | -9,49% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,76% |
| Wertentwicklung seit Auflage | 14,94% |
Anlageziel ist eine an die Performance der Weltaktienmärkte angelehnte Wertentwicklung. Der Fonds verfolgt einen globalen Ansatz und legt vorwiegend mittels ETFs (börsengehandelte Fonds, Exchange Traded Funds) in Aktien an. Hierbei werden auch Instrumente in Fremdwährungen eingesetzt. Darüber hinaus kann der Fonds jeweils bis zu 100% in liquide Mittel oder geldmarktähnliche Instrumente investieren. Der Fonds wendet ein aktives, systematisches Wertsicherungskonzept an, um größere Kursverluste zu vermeiden.
Die fünf größten Wertpapierbestände in diesem Fonds
| AIS-AM.S+P500UETF EOCDH | 15,45% |
| LY.I.-L.C.SEO600(DR)MHEOD | 5,62% |
| ISHARES EURO STOXX U.ETF | 5,37% |
| IS.DJ GLOB.TITAN.50 U.ETF | 5,24% |
| XTR.H.M.C.T.100 1CDLA | 4,72% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 6.49 | 0.698800 |
| 07.2020 - 07.2021 | 19.2506 | 19.560300 |
| 07.2021 - 07.2022 | -9.4889 | -9.605000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,49% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,41 | k.A. | k.A. | k.A. |
| Tracking Error | 2,70% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | k.A. | k.A. | k.A. |
| Treynor Ratio | -3,81 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| AIS-AM.S+P500UETF EOCDH | 15,45% |
| LY.I.-L.C.SEO600(DR)MHEOD | 5,62% |
| ISHARES EURO STOXX U.ETF | 5,37% |
| IS.DJ GLOB.TITAN.50 U.ETF | 5,24% |
| XTR.H.M.C.T.100 1CDLA | 4,72% |
| OSS.ESTXX600 EW UC.ETF 1C | 3,20% |
| IS MSCI AC FEXJ.U.ETF DLD | 2,53% |
| IS.S.E.600 I.G+S.U.ETF A. | 2,07% |
| SPDR RUSS.2000US.S.CAP UE | 2,03% |
| ISH.S.EU.600 RET.U.ETF A. | 1,87% |
Länderverteilung (06. 07. 2022)
| Welt | 100,00% |
Branchenverteilung (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 07. 2022)
| Investmentfonds | 61,80% |
| Geldmarkt/Kasse | 38,30% |
| gemischt | -0,10% |
Währungsverteilung (06. 07. 2022)
| Divers | 61,70% |
| Kasse | 38,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 910KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 230KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 197KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,78% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der SIGNAL IDUNA Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.07.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 14,56 Mio. EUR |