Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PDVQ
ISIN: LU1946895353
Aktienfonds All Cap, China
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 02. 2020)
137,02 €
-0,54 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz All China Equity - A - EUR"},"ts":[[20190220,100],[20190221,100.64],[20190222,102.72],[20190225,106.06],[20190226,104.65],[20190227,103.09],[20190228,102.95],[20190301,105.03],[20190304,106.84],[20190305,107.58],[20190306,107.91],[20190307,105.68],[20190308,103.74],[20190311,105.36],[20190312,106.7],[20190313,105.53],[20190314,105.28],[20190315,106.62],[20190318,109.08],[20190319,108.96],[20190320,108.9],[20190321,108.06],[20190322,109.47],[20190325,106.48],[20190326,106.03],[20190327,107.8],[20190328,108.07],[20190329,111.39],[20190401,113.92],[20190402,114.19],[20190403,115.24],[20190404,115.55],[20190408,116.66],[20190409,116.88],[20190410,116.79],[20190411,114.15],[20190412,113.87],[20190415,113.59],[20190416,115.12],[20190417,115.87],[20190418,115.84],[20190423,114.69],[20190424,114.84],[20190425,113.06],[20190426,112.3],[20190429,113.29],[20190430,112.48],[20190502,112.87],[20190503,113.56],[20190506,107.96],[20190507,109.17],[20190508,107.4],[20190510,107.14],[20190514,103.88],[20190515,106.2],[20190516,105.9],[20190517,103.52],[20190520,101.81],[20190521,102.36],[20190522,102.71],[20190523,100.29],[20190524,100.03],[20190527,100.73],[20190528,101.89],[20190529,101.86],[20190531,101.81],[20190603,101.32],[20190604,99.43],[20190605,99.45],[20190606,98.74],[20190611,103.72],[20190612,102.64],[20190613,102.5],[20190614,101.68],[20190617,102.2],[20190618,102.9],[20190619,106.05],[20190620,108.28],[20190621,108.17],[20190624,107.69],[20190625,106.31],[20190626,106.94],[20190627,108.88],[20190628,108.67],[20190702,112.74],[20190703,111.6],[20190704,110.95],[20190705,111.49],[20190708,109.7],[20190709,109.28],[20190710,109.51],[20190711,109.4],[20190712,109.7],[20190715,110.35],[20190716,110.65],[20190717,111.06],[20190718,109.92],[20190719,110.97],[20190722,110.72],[20190723,111.48],[20190724,112.88],[20190725,114.31],[20190726,114.26],[20190729,114.42],[20190730,114.09],[20190731,112.74],[20190801,112.76],[20190802,109.18],[20190805,105.17],[20190806,104.16],[20190807,103.8],[20190808,105.15],[20190809,104.61],[20190812,105.66],[20190813,104.25],[20190814,105.43],[20190816,106.78],[20190819,108.81],[20190820,109.15],[20190821,109.19],[20190822,108.64],[20190823,110.04],[20190826,107.34],[20190827,107.91],[20190828,107.86],[20190829,108.91],[20190830,109.96],[20190902,111.73],[20190903,111.66],[20190904,112.41],[20190905,113.48],[20190906,114.4],[20190909,114.71],[20190910,114.1],[20190911,114.07],[20190912,115.56],[20190916,115.7],[20190917,114.6],[20190918,115.14],[20190919,115.12],[20190920,116.07],[20190923,115.69],[20190924,115.71],[20190925,113.92],[20190926,114.18],[20190927,114.48],[20190930,112.97],[20191008,113.23],[20191009,112.54],[20191010,113.81],[20191011,115.75],[20191014,117.14],[20191015,116.52],[20191016,116.18],[20191017,116.32],[20191018,114.92],[20191021,114.4],[20191022,115.22],[20191023,114.73],[20191024,114.48],[20191025,115.23],[20191028,116.59],[20191029,116.78],[20191030,116.22],[20191031,115.89],[20191104,118.84],[20191105,120.97],[20191106,120.91],[20191107,121.81],[20191108,121.79],[20191111,119.67],[20191112,120.2],[20191113,119.87],[20191114,119.82],[20191115,119.54],[20191118,120.31],[20191119,121.47],[20191120,120.76],[20191121,119.41],[20191122,119.29],[20191125,120.34],[20191126,120.89],[20191127,121.74],[20191128,121.42],[20191129,119.78],[20191202,120.05],[20191203,119.39],[20191204,118.75],[20191205,119.89],[20191206,121.43],[20191209,121.68],[20191210,122.03],[20191211,122.58],[20191212,122.83],[20191213,124.78],[20191216,125.2],[20191217,126.57],[20191218,126.72],[20191219,126.18],[20191220,126.35],[20191223,126.56],[20191227,127.77],[20191230,127.83],[20191231,127.72],[20200102,130.26],[20200103,130.6],[20200106,128.99],[20200107,129.92],[20200108,129.24],[20200109,132.5],[20200110,133.52],[20200113,135.43],[20200114,134.9],[20200115,134.89],[20200116,134.97],[20200117,135.6],[20200120,136.71],[20200121,133.36],[20200122,134.64],[20200123,130.89],[20200203,121.38],[20200204,125.49],[20200205,128.01],[20200206,129.74],[20200207,130.04],[20200210,130.31],[20200211,132.64],[20200212,133.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20150212,2904.4],[20150213,2917.02],[20150214,2917.02],[20150215,2917.02],[20150216,2915.74],[20150217,2924.19],[20150218,2935.37],[20150219,2933.8],[20150220,2945.54],[20150221,2945.54],[20150222,2945.54],[20150223,2954.68],[20150224,2955.32],[20150225,2955.47],[20150226,2986.85],[20150227,3002.33],[20150228,3002.33],[20150301,3002.33],[20150302,3011.56],[20150303,2988.35],[20150304,2981.57],[20150305,2985.06],[20150306,3016.29],[20150307,3016.29],[20150308,3016.29],[20150309,3044.44],[20150310,3045.33],[20150311,3076.11],[20150312,3090.13],[20150313,3111.69],[20150314,3111.69],[20150315,3111.69],[20150316,3141.33],[20150317,3132.31],[20150318,3174.59],[20150319,3178.19],[20150320,3159.44],[20150321,3159.44],[20150322,3159.44],[20150323,3141.56],[20150324,3118.97],[20150325,3111.98],[20150326,3102.75],[20150327,3148.03],[20150328,3148.03],[20150329,3148.03],[20150330,3231.65],[20150331,3262.34],[20150401,3312.3],[20150402,3333.15],[20150403,3332.88],[20150404,3332.88],[20150405,3332.88],[20150406,3334.81],[20150407,3353.99],[20150408,3523.95],[20150409,3624.86],[20150410,3743.85],[20150411,3743.85],[20150412,3743.85],[20150413,3867.28],[20150414,3785.89],[20150415,3781.65],[20150416,3793.13],[20150417,3742.59],[20150418,3742.59],[20150419,3742.59],[20150420,3691.35],[20150421,3781.83],[20150422,3831.79],[20150423,3811.66],[20150424,3796.19],[20150425,3796.19],[20150426,3796.19],[20150427,3838.55],[20150428,3790.97],[20150429,3750],[20150430,3669.59],[20150501,3669.52],[20150502,3669.52],[20150503,3669.52],[20150504,3689.16],[20150505,3619.62],[20150506,3546.46],[20150507,3463.85],[20150508,3562.93],[20150509,3562.93],[20150510,3562.93],[20150511,3631.42],[20150512,3572.97],[20150513,3563.92],[20150514,3542.58],[20150515,3562.26],[20150516,3562.26],[20150517,3562.26],[20150518,3548.94],[20150519,3658.61],[20150520,3679.58],[20150521,3674.24],[20150522,3725.03],[20150523,3725.03],[20150524,3725.03],[20150525,3738.17],[20150526,3884.98],[20150527,3883.31],[20150528,3762.37],[20150529,3733.8],[20150530,3733.8],[20150531,3733.8],[20150601,3790.95],[20150602,3749.87],[20150603,3704.81],[20150604,3652.68],[20150605,3662.56],[20150606,3662.56],[20150607,3662.56],[20150608,3681.09],[20150609,3585.07],[20150610,3560.09],[20150611,3599.87],[20150612,3650.61],[20150613,3650.61],[20150614,3650.61],[20150615,3585.66],[20150616,3520.76],[20150617,3533.52],[20150618,3479.03],[20150619,3465.86],[20150620,3465.86],[20150621,3465.86],[20150622,3483.32],[20150623,3534.27],[20150624,3607.35],[20150625,3567.75],[20150626,3466.45],[20150627,3466.45],[20150628,3466.45],[20150629,3383.14],[20150630,3444.3],[20150701,3451.13],[20150702,3416.74],[20150703,3330.21],[20150704,3330.21],[20150705,3330.21],[20150706,3222.97],[20150707,3127.74],[20150708,2931.23],[20150709,3114.63],[20150710,3188.52],[20150711,3188.52],[20150712,3188.52],[20150713,3276.29],[20150714,3258.34],[20150715,3217.12],[20150716,3281.29],[20150717,3334.79],[20150718,3334.79],[20150719,3334.79],[20150720,3345.42],[20150721,3358.04],[20150722,3318.59],[20150723,3316.62],[20150724,3285.17],[20150725,3285.17],[20150726,3285.17],[20150727,3104.32],[20150728,3104.43],[20150729,3131.72],[20150730,3130.17],[20150731,3125.93],[20150801,3125.93],[20150802,3125.93],[20150803,3098.32],[20150804,3114.18],[20150805,3145.55],[20150806,3132],[20150807,3145.75],[20150808,3145.75],[20150809,3145.75],[20150810,3178.66],[20150811,3127.54],[20150812,3024.77],[20150813,3050.08],[20150814,3038.83],[20150815,3038.83],[20150816,3038.83],[20150817,3036.85],[20150818,2982.86],[20150819,2955.26],[20150820,2845.67],[20150821,2740.01],[20150822,2740.01],[20150823,2740.01],[20150824,2523.55],[20150825,2523.82],[20150826,2530.3],[20150827,2673.12],[20150828,2687.3],[20150829,2687.3],[20150830,2687.3],[20150831,2684.53],[20150901,2616.09],[20150902,2594.49],[20150903,2604.89],[20150904,2606.77],[20150905,2606.77],[20150906,2606.77],[20150907,2593.98],[20150908,2668.43],[20150909,2751.68],[20150910,2701.63],[20150911,2677.44],[20150912,2677.44],[20150913,2677.44],[20150914,2658.4],[20150915,2636.78],[20150916,2718.33],[20150917,2698.61],[20150918,2695.99],[20150919,2695.99],[20150920,2695.99],[20150921,2729.22],[20150922,2743.36],[20150923,2690.4],[20150924,2657.15],[20150925,2676.96],[20150926,2676.96],[20150927,2676.96],[20150928,2662.45],[20150929,2603.14],[20150930,2646.5],[20151001,2660.63],[20151002,2721.13],[20151003,2721.13],[20151004,2721.13],[20151005,2744.88],[20151006,2750.18],[20151007,2805.98],[20151008,2799.61],[20151009,2799.22],[20151010,2799.22],[20151011,2799.22],[20151012,2832.01],[20151013,2821.17],[20151014,2792.86],[20151015,2842.27],[20151016,2882.09],[20151017,2882.09],[20151018,2882.09],[20151019,2891.31],[20151020,2884.66],[20151021,2876.86],[20151022,2889.39],[20151023,2978.19],[20151024,2978.19],[20151025,2978.19],[20151026,2997.93],[20151027,2983.78],[20151028,2951.63],[20151029,2970.84],[20151030,2942.38],[20151031,2942.38],[20151101,2942.38],[20151102,2920.49],[20151103,2951.88],[20151104,3030],[20151105,3055.78],[20151106,3069.86],[20151107,3069.86],[20151108,3069.86],[20151109,3076.74],[20151110,3056.58],[20151111,3049.9],[20151112,3074.42],[20151113,3015.4],[20151114,3015.4],[20151115,3015.4],[20151116,2995.13],[20151117,3030.83],[20151118,3027.07],[20151119,3056.42],[20151120,3083.49],[20151121,3083.49],[20151122,3083.49],[20151123,3093.33],[20151124,3078.28],[20151125,3095.78],[20151126,3078.73],[20151127,3015.11],[20151128,3015.11],[20151129,3015.11],[20151130,3016.37],[20151201,3050.21],[20151202,3073.87],[20151203,3047.08],[20151204,2966.49],[20151205,2966.49],[20151206,2966.49],[20151207,2987.67],[20151208,2937.03],[20151209,2903.29],[20151210,2880.41],[20151211,2831.98],[20151212,2831.98],[20151213,2831.98],[20151214,2827.96],[20151215,2845.72],[20151216,2891.35],[20151217,2941.8],[20151218,2931.76],[20151219,2931.76],[20151220,2931.76],[20151221,2941.85],[20151222,2928.31],[20151223,2959.15],[20151224,2955.08],[20151225,2955.08],[20151226,2955.08],[20151227,2955.08],[20151228,2920.17],[20151229,2925.21],[20151230,2916.44],[20151231,2915.94],[20160101,2915.94],[20160102,2915.94],[20160103,2915.94],[20160104,2815],[20160105,2831.71],[20160106,2816.67],[20160107,2681.3],[20160108,2679.51],[20160109,2679.51],[20160110,2679.51],[20160111,2588.59],[20160112,2591.84],[20160113,2596.46],[20160114,2568.35],[20160115,2511.46],[20160116,2511.46],[20160117,2511.46],[20160118,2503.12],[20160119,2558.06],[20160120,2471.96],[20160121,2437.06],[20160122,2515.66],[20160123,2515.66],[20160124,2515.66],[20160125,2531.91],[20160126,2462.56],[20160127,2455.19],[20160128,2445.9],[20160129,2493.34],[20160130,2493.34],[20160131,2493.34],[20160201,2490.56],[20160202,2474.36],[20160203,2422.58],[20160204,2393.66],[20160205,2394.63],[20160206,2394.63],[20160207,2394.63],[20160208,2389.43],[20160209,2373.79],[20160210,2370.69],[20160211,2280.31],[20160212,2287.64],[20160213,2287.64],[20160214,2287.64],[20160215,2360.16],[20160216,2404.71],[20160217,2417.17],[20160218,2462.43],[20160219,2462.02],[20160220,2462.02],[20160221,2462.02],[20160222,2506.64],[20160223,2497.17],[20160224,2477.19],[20160225,2420.27],[20160226,2461.39],[20160227,2461.39],[20160228,2461.39],[20160229,2455.55],[20160301,2498.42],[20160302,2570.27],[20160303,2558.77],[20160304,2575.02],[20160305,2575.02],[20160306,2575.02],[20160307,2585.94],[20160308,2548.6],[20160309,2552.04],[20160310,2558.58],[20160311,2547.55],[20160312,2547.55],[20160313,2547.55],[20160314,2575.97],[20160315,2560.24],[20160316,2562.58],[20160317,2555.47],[20160318,2597.27],[20160319,2597.27],[20160320,2597.27],[20160321,2619.49],[20160322,2627.31],[20160323,2629.95],[20160324,2602.88],[20160325,2603.57],[20160326,2603.57],[20160327,2603.57],[20160328,2603.43],[20160329,2588.43],[20160330,2614.74],[20160331,2606.68],[20160401,2573.61],[20160402,2573.61],[20160403,2573.61],[20160404,2579.13],[20160405,2567.11],[20160406,2581.23],[20160407,2575.2],[20160408,2577.43],[20160409,2577.43],[20160410,2577.43],[20160411,2594.58],[20160412,2604.22],[20160413,2684.01],[20160414,2708.18],[20160415,2698.25],[20160416,2698.25],[20160417,2698.25],[20160418,2673.19],[20160419,2682.09],[20160420,2646.28],[20160421,2668.14],[20160422,2671.76],[20160423,2671.76],[20160424,2671.76],[20160425,2649.51],[20160426,2642.87],[20160427,2632.62],[20160428,2621.16],[20160429,2591.3],[20160430,2591.3],[20160501,2591.3],[20160502,2580.18],[20160503,2532.87],[20160504,2531.31],[20160505,2535.2],[20160506,2503.73],[20160507,2503.73],[20160508,2503.73],[20160509,2494.81],[20160510,2501.76],[20160511,2495.76],[20160512,2486.62],[20160513,2478.4],[20160514,2478.4],[20160515,2478.4],[20160516,2485.25],[20160517,2518.51],[20160518,2500.65],[20160519,2496.75],[20160520,2506.76],[20160521,2506.76],[20160522,2506.76],[20160523,2510.34],[20160524,2524.78],[20160525,2559.76],[20160526,2555.79],[20160527,2582.03],[20160528,2582.03],[20160529,2582.03],[20160530,2596.07],[20160531,2628.22],[20160601,2614.18],[20160602,2614.36],[20160603,2625.28],[20160604,2625.28],[20160605,2625.28],[20160606,2603.25],[20160607,2626.67],[20160608,2611.51],[20160609,2610.87],[20160610,2584.69],[20160611,2584.69],[20160612,2584.69],[20160613,2536.52],[20160614,2542.13],[20160615,2558.76],[20160616,2542.3],[20160617,2536.01],[20160618,2536.01],[20160619,2536.01],[20160620,2541.13],[20160621,2560.46],[20160622,2586.58],[20160623,2576.2],[20160624,2577.19],[20160625,2577.19],[20160626,2577.19],[20160627,2592.56],[20160628,2583.19],[20160629,2611.64],[20160630,2644.22],[20160701,2647.14],[20160702,2647.27],[20160703,2647.27],[20160704,2663.24],[20160705,2640.86],[20160706,2637.29],[20160707,2654.7],[20160708,2656.1],[20160709,2656.1],[20160710,2656.1],[20160711,2689.82],[20160712,2722.4],[20160713,2734.03],[20160714,2731.18],[20160715,2747.32],[20160716,2747.32],[20160717,2747.32],[20160718,2764.23],[20160719,2759.41],[20160720,2781.31],[20160721,2795.44],[20160722,2789.16],[20160723,2789.16],[20160724,2789.16],[20160725,2797.1],[20160726,2807.38],[20160727,2805],[20160728,2781.11],[20160729,2746.04],[20160730,2746.04],[20160731,2746.04],[20160801,2747.08],[20160802,2739.97],[20160803,2720.81],[20160804,2744.19],[20160805,2770.98],[20160806,2770.98],[20160807,2770.98],[20160808,2816.45],[20160809,2825.84],[20160810,2805.68],[20160811,2831.31],[20160812,2859.35],[20160813,2859.35],[20160814,2859.35],[20160815,2875.05],[20160816,2867.65],[20160817,2862.95],[20160818,2870.31],[20160819,2863.27],[20160820,2863.27],[20160821,2863.27],[20160822,2858.17],[20160823,2844.37],[20160824,2847.38],[20160825,2831.43],[20160826,2846.61],[20160827,2846.61],[20160828,2846.61],[20160829,2869.98],[20160830,2895.45],[20160831,2892.91],[20160901,2896.75],[20160902,2905.81],[20160903,2905.81],[20160904,2905.81],[20160905,2947.57],[20160906,2979.29],[20160907,2962.99],[20160908,2960.56],[20160909,2956.43],[20160910,2956.43],[20160911,2956.43],[20160912,2894.91],[20160913,2884.79],[20160914,2889.68],[20160915,2902.08],[20160916,2910.28],[20160917,2910.28],[20160918,2910.28],[20160919,2947.74],[20160920,2943.37],[20160921,2971.8],[20160922,2972.46],[20160923,2965.82],[20160924,2965.82],[20160925,2965.82],[20160926,2907],[20160927,2938.54],[20160928,2938.33],[20160929,2946.96],[20160930,2927.91],[20161001,2927.91],[20161002,2927.91],[20161003,2931.28],[20161004,2958.04],[20161005,2958.58],[20161006,2976.85],[20161007,2976.26],[20161008,2976.26],[20161009,2976.26],[20161010,2979.36],[20161011,2982.42],[20161012,2976.33],[20161013,2941.23],[20161014,2958.29],[20161015,2958.29],[20161016,2958.29],[20161017,2945.19],[20161018,2980.86],[20161019,2980.11],[20161020,2987.36],[20161021,3003.73],[20161022,3003.73],[20161023,3003.73],[20161024,3034.24],[20161025,3036.47],[20161026,2998.72],[20161027,2978.22],[20161028,2958.25],[20161029,2958.25],[20161030,2958.25],[20161031,2943.84],[20161101,2940.7],[20161102,2884.92],[20161103,2879.42],[20161104,2867.05],[20161105,2867.05],[20161106,2867.05],[20161107,2902.76],[20161108,2918.62],[20161109,2890.3],[20161110,2938.05],[20161111,2897.3],[20161112,2897.3],[20161113,2897.3],[20161114,2899.55],[20161115,2907.45],[20161116,2933.98],[20161117,2936.45],[20161118,2964.29],[20161119,2964.29],[20161120,2964.29],[20161121,2972.82],[20161122,3001.33],[20161123,3004.76],[20161124,3014.49],[20161125,3020.3],[20161126,3020.5],[20161127,3020.5],[20161128,3039.43],[20161129,3044.84],[20161130,3028.4],[20161201,3030.28],[20161202,2986.43],[20161203,2986.43],[20161204,2986.43],[20161205,2953.51],[20161206,2952.33],[20161207,2961.31],[20161208,2969.4],[20161209,3008.45],[20161210,3007.52],[20161211,3007.52],[20161212,2948.62],[20161213,2951.96],[20161214,2933.26],[20161215,2945.3],[20161216,2935.04],[20161217,2935.04],[20161218,2935.04],[20161219,2915.76],[20161220,2917.82],[20161221,2917.12],[20161222,2888.83],[20161223,2875.39],[20161224,2875.39],[20161225,2875.39],[20161226,2875.53],[20161227,2879.33],[20161228,2908.49],[20161229,2903],[20161230,2902.81],[20161231,2902.78],[20170101,2902.78],[20170102,2910.15],[20170103,2955.09],[20170104,2958.04],[20170105,2979.54],[20170106,2962.56],[20170107,2962.56],[20170108,2962.56],[20170109,2983.75],[20170110,2993.87],[20170111,3023.03],[20170112,2968.54],[20170113,2980.62],[20170114,2980.62],[20170115,2980.62],[20170116,2977.09],[20170117,2969.7],[20170118,2997.25],[20170119,2993.49],[20170120,2993.6],[20170121,2993.6],[20170122,2993.6],[20170123,2980.27],[20170124,2989.59],[20170125,3007.77],[20170126,3039.18],[20170127,3035.4],[20170128,3035.4],[20170129,3035.4],[20170130,3037.01],[20170131,3019.19],[20170201,3005.14],[20170202,2992.35],[20170203,3005.36],[20170204,3005.36],[20170205,3005.36],[20170206,3037.06],[20170207,3049.72],[20170208,3072.09],[20170209,3087.75],[20170210,3107.31],[20170211,3112.2],[20170212,3112.2],[20170213,3133.57],[20170214,3136.26],[20170215,3165.44],[20170216,3150.61],[20170217,3137.45],[20170218,3137.45],[20170219,3137.45],[20170220,3162.85],[20170221,3185.24],[20170222,3224.63],[20170223,3203.09],[20170224,3167.07],[20170225,3167.07],[20170226,3167.07],[20170227,3158.44],[20170228,3147.15],[20170301,3173.99],[20170302,3171.6],[20170303,3143.61],[20170304,3143.61],[20170305,3143.61],[20170306,3147.73],[20170307,3163.42],[20170308,3177.66],[20170309,3149.05],[20170310,3138.54],[20170311,3138.54],[20170312,3138.54],[20170313,3164.64],[20170314,3176.42],[20170315,3185.08],[20170316,3201.19],[20170317,3198.83],[20170318,3198.83],[20170319,3198.83],[20170320,3213.97],[20170321,3206.21],[20170322,3178.95],[20170323,3195.62],[20170324,3197.26],[20170325,3197.26],[20170326,3197.26],[20170327,3153.48],[20170328,3171.12],[20170329,3201.89],[20170330,3190.16],[20170331,3199.36],[20170401,3199.36],[20170402,3199.36],[20170403,3220.17],[20170404,3221.69],[20170405,3239.43],[20170406,3231.7],[20170407,3244.16],[20170408,3244.16],[20170409,3244.16],[20170410,3253.67],[20170411,3230.5],[20170412,3244.95],[20170413,3239.84],[20170414,3238.23],[20170415,3238.23],[20170416,3238.23],[20170417,3238.95],[20170418,3194.18],[20170419,3179.38],[20170420,3198.97],[20170421,3215.5],[20170422,3215.5],[20170423,3215.5],[20170424,3173.81],[20170425,3195.74],[20170426,3206.21],[20170427,3204.52],[20170428,3187.85],[20170429,3187.85],[20170430,3187.85],[20170501,3188.47],[20170502,3198.77],[20170503,3193.23],[20170504,3170.09],[20170505,3134.55],[20170506,3134.55],[20170507,3134.55],[20170508,3150.35],[20170509,3197.01],[20170510,3218.2],[20170511,3229.84],[20170512,3233.9],[20170513,3233.9],[20170514,3233.9],[20170515,3231.57],[20170516,3226.43],[20170517,3198.04],[20170518,3171.77],[20170519,3178.65],[20170520,3178.65],[20170521,3178.65],[20170522,3193.95],[20170523,3200.57],[20170524,3204.6],[20170525,3213.61],[20170526,3231.29],[20170527,3231.29],[20170528,3231.29],[20170529,3237.64],[20170530,3238.16],[20170531,3224.35],[20170601,3239.08],[20170602,3248.8],[20170603,3248.8],[20170604,3248.8],[20170605,3246.66],[20170606,3249.82],[20170607,3277.28],[20170608,3312.92],[20170609,3328.5],[20170610,3328.5],[20170611,3328.5],[20170612,3281.42],[20170613,3292.06],[20170614,3281.85],[20170615,3261.17],[20170616,3259.25],[20170617,3259.25],[20170618,3259.25],[20170619,3290.51],[20170620,3301.71],[20170621,3313.23],[20170622,3318.97],[20170623,3322.64],[20170624,3322.64],[20170625,3322.64],[20170626,3348.78],[20170627,3320.57],[20170628,3270.14],[20170629,3274.71],[20170630,3263.21],[20170701,3263.21],[20170702,3263.21],[20170703,3276.23],[20170704,3247.36],[20170705,3274.06],[20170706,3261.03],[20170707,3240.7],[20170708,3240.7],[20170709,3240.7],[20170710,3256.61],[20170711,3291.26],[20170712,3301.42],[20170713,3344.96],[20170714,3358.75],[20170715,3358.75],[20170716,3358.75],[20170717,3350.78],[20170718,3334.02],[20170719,3382.32],[20170720,3388.37],[20170721,3337.97],[20170722,3337.97],[20170723,3337.97],[20170724,3356.76],[20170725,3339.04],[20170726,3352.82],[20170727,3357.02],[20170728,3335.69],[20170729,3335.69],[20170730,3335.69],[20170731,3364.09],[20170801,3356],[20170802,3342.75],[20170803,3316.56],[20170804,3329.39],[20170805,3329.39],[20170806,3329.39],[20170807,3370.93],[20170808,3397.77],[20170809,3414.69],[20170810,3378.42],[20170811,3300.02],[20170812,3300.02],[20170813,3300.02],[20170814,3341.51],[20170815,3347.56],[20170816,3385.58],[20170817,3394.18],[20170818,3372.85],[20170819,3372.85],[20170820,3372.85],[20170821,3387.07],[20170822,3415.49],[20170823,3414.93],[20170824,3425.6],[20170825,3439.35],[20170826,3439.35],[20170827,3439.35],[20170828,3407.75],[20170829,3363.14],[20170830,3423.78],[20170831,3453.83],[20170901,3441.89],[20170902,3441.89],[20170903,3441.89],[20170904,3440.85],[20170905,3446.71],[20170906,3429.08],[20170907,3425.46],[20170908,3417.37],[20170909,3417.37],[20170910,3417.37],[20170911,3446.3],[20170912,3481.64],[20170913,3487.93],[20170914,3508.27],[20170915,3488.65],[20170916,3488.65],[20170917,3488.65],[20170918,3523.76],[20170919,3512.91],[20170920,3522.21],[20170921,3543.97],[20170922,3506.64],[20170923,3506.64],[20170924,3506.64],[20170925,3469.39],[20170926,3478.75],[20170927,3512.91],[20170928,3487.24],[20170929,3500.47],[20170930,3500.46],[20171001,3500.46],[20171002,3517.49],[20171003,3578],[20171004,3594.11],[20171005,3601.52],[20171006,3627.57],[20171007,3627.57],[20171008,3627.57],[20171009,3626.98],[20171010,3633.76],[20171011,3624.91],[20171012,3626.82],[20171013,3643.95],[20171014,3643.95],[20171015,3643.95],[20171016,3665.29],[20171017,3674.5],[20171018,3678.23],[20171019,3616.8],[20171020,3647.93],[20171021,3647.93],[20171022,3647.93],[20171023,3660.87],[20171024,3641.15],[20171025,3644.6],[20171026,3639.61],[20171027,3688.24],[20171028,3688.24],[20171029,3688.24],[20171030,3681.77],[20171031,3690.99],[20171101,3706.66],[20171102,3716.3],[20171103,3717.69],[20171104,3717.69],[20171105,3717.69],[20171106,3767.14],[20171107,3809.03],[20171108,3800.78],[20171109,3810.05],[20171110,3813.66],[20171111,3813.66],[20171112,3813.66],[20171113,3822.27],[20171114,3774.08],[20171115,3708.57],[20171116,3767.99],[20171117,3776.12],[20171118,3776.12],[20171119,3776.12],[20171120,3799.59],[20171121,3877.73],[20171122,3872.05],[20171123,3792.14],[20171124,3780.16],[20171125,3780.16],[20171126,3780.16],[20171127,3720.95],[20171128,3737.7],[20171129,3729.24],[20171130,3665.91],[20171201,3639.24],[20171202,3639.24],[20171203,3639.24],[20171204,3650.17],[20171205,3625.07],[20171206,3576.45],[20171207,3593.5],[20171208,3661.03],[20171209,3661.03],[20171210,3661.03],[20171211,3701.56],[20171212,3682.9],[20171213,3715.93],[20171214,3684.8],[20171215,3657.04],[20171216,3657.04],[20171217,3657.04],[20171218,3674.85],[20171219,3700.24],[20171220,3689.95],[20171221,3723.17],[20171222,3745.06],[20171223,3745.06],[20171224,3745.06],[20171225,3745.06],[20171226,3744.8],[20171227,3709.43],[20171228,3727.17],[20171229,3724],[20171230,3724],[20171231,3723.87],[20180101,3723.87],[20180102,3772.61],[20180103,3821.75],[20180104,3835.85],[20180105,3851.26],[20180106,3851.26],[20180107,3851.26],[20180108,3897.41],[20180109,3932.32],[20180110,3913.66],[20180111,3899.53],[20180112,3898.74],[20180113,3898.74],[20180114,3898.74],[20180115,3850.2],[20180116,3904.95],[20180117,3903.59],[20180118,3914.24],[20180119,3929.68],[20180120,3929.68],[20180121,3929.68],[20180122,3973.61],[20180123,4012.86],[20180124,3987.67],[20180125,3952.27],[20180126,3996.25],[20180127,3996.25],[20180128,3996.25],[20180129,3974.37],[20180130,3914.74],[20180131,3932.29],[20180201,3902.37],[20180202,3887.07],[20180203,3887.07],[20180204,3887.07],[20180205,3842.25],[20180206,3716.47],[20180207,3684.48],[20180208,3674.36],[20180209,3565.03],[20180210,3565.03],[20180211,3565.03],[20180212,3605.14],[20180213,3638.85],[20180214,3696.79],[20180215,3720.39],[20180216,3729.47],[20180217,3729.47],[20180218,3729.47],[20180219,3733.77],[20180220,3752.79],[20180221,3796.72],[20180222,3816.4],[20180223,3846.63],[20180224,3846.63],[20180225,3846.63],[20180226,3874.13],[20180227,3829.54],[20180228,3809.34],[20180301,3833],[20180302,3743.17],[20180303,3743.17],[20180304,3743.17],[20180305,3710.85],[20180306,3740.59],[20180307,3723.58],[20180308,3773.29],[20180309,3847.83],[20180310,3847.83],[20180311,3847.83],[20180312,3892.9],[20180313,3855.25],[20180314,3844.14],[20180315,3878.52],[20180316,3881.19],[20180317,3881.19],[20180318,3881.19],[20180319,3872.55],[20180320,3894.64],[20180321,3872.9],[20180322,3796.98],[20180323,3689.59],[20180324,3689.59],[20180325,3689.59],[20180326,3694.61],[20180327,3734.26],[20180328,3641.73],[20180329,3676.47],[20180330,3676.47],[20180331,3676.45],[20180401,3676.45],[20180402,3675.19],[20180403,3674.81],[20180404,3632.58],[20180405,3652.77],[20180406,3658.31],[20180407,3658.31],[20180408,3658.31],[20180409,3676.15],[20180410,3729.23],[20180411,3733.46],[20180412,3734.67],[20180413,3711.32],[20180414,3711.32],[20180415,3711.32],[20180416,3648.58],[20180417,3612.66],[20180418,3621.12],[20180419,3669.64],[20180420,3643.51],[20180421,3643.51],[20180422,3643.51],[20180423,3639.81],[20180424,3686.72],[20180425,3663.35],[20180426,3632.36],[20180427,3675.31],[20180428,3675.31],[20180429,3675.31],[20180430,3712.72],[20180501,3709.81],[20180502,3738.75],[20180503,3724.5],[20180504,3724.2],[20180505,3724.2],[20180506,3724.2],[20180507,3770.39],[20180508,3840.9],[20180509,3852.87],[20180510,3862.04],[20180511,3876.3],[20180512,3876.3],[20180513,3876.3],[20180514,3899.77],[20180515,3915.88],[20180516,3940.96],[20180517,3924.77],[20180518,3939.8],[20180519,3939.8],[20180520,3939.8],[20180521,3944.48],[20180522,3942.58],[20180523,3931.31],[20180524,3927.4],[20180525,3938.95],[20180526,3938.95],[20180527,3938.95],[20180528,3961.9],[20180529,3956.56],[20180530,3897.23],[20180531,3935.45],[20180601,3947.03],[20180602,3947.03],[20180603,3947.03],[20180604,3988.58],[20180605,4037.32],[20180606,4026.63],[20180607,4008.21],[20180608,3987.23],[20180609,3987.23],[20180610,3987.23],[20180611,3985.14],[20180612,4018.27],[20180613,3992.36],[20180614,3978.36],[20180615,3998.85],[20180616,3998.85],[20180617,3998.85],[20180618,3987.88],[20180619,3893.88],[20180620,3901.54],[20180621,3870.85],[20180622,3841.47],[20180623,3841.47],[20180624,3841.47],[20180625,3761.32],[20180626,3726.62],[20180627,3667.27],[20180628,3648.32],[20180629,3706.29],[20180630,3706.29],[20180701,3706.29],[20180702,3680.93],[20180703,3631.73],[20180704,3595.34],[20180705,3559.69],[20180706,3574.38],[20180707,3574.38],[20180708,3574.38],[20180709,3641.97],[20180710,3662.5],[20180711,3606.86],[20180712,3674.81],[20180713,3695.05],[20180714,3695.05],[20180715,3695.05],[20180716,3664.11],[20180717,3638.39],[20180718,3660.08],[20180719,3637.78],[20180720,3632],[20180721,3632],[20180722,3632],[20180723,3617.95],[20180724,3666.19],[20180725,3700.25],[20180726,3672.59],[20180727,3680.06],[20180728,3680.06],[20180729,3680.06],[20180730,3628.62],[20180731,3592.68],[20180801,3571.71],[20180802,3518.96],[20180803,3490.96],[20180804,3490.96],[20180805,3490.96],[20180806,3481.24],[20180807,3528.16],[20180808,3518.54],[20180809,3567.78],[20180810,3592.32],[20180811,3592.32],[20180812,3592.32],[20180813,3559.11],[20180814,3510.85],[20180815,3480.59],[20180816,3416.28],[20180817,3401.47],[20180818,3401.47],[20180819,3401.47],[20180820,3437.81],[20180821,3473.51],[20180822,3449.01],[20180823,3449.9],[20180824,3440.19],[20180825,3440.19],[20180826,3440.19],[20180827,3494.15],[20180828,3498.77],[20180829,3500.32],[20180830,3458.97],[20180831,3439.38],[20180901,3439.38],[20180902,3439.38],[20180903,3433.48],[20180904,3463.26],[20180905,3378.68],[20180906,3325.52],[20180907,3331.08],[20180908,3331.08],[20180909,3331.08],[20180910,3291.56],[20180911,3259.68],[20180912,3237.45],[20180913,3295.4],[20180914,3300.13],[20180915,3300.13],[20180916,3300.13],[20180917,3262.34],[20180918,3284.03],[20180919,3345.95],[20180920,3344.27],[20180921,3412.58],[20180922,3412.58],[20180923,3412.58],[20180924,3373.83],[20180925,3368.02],[20180926,3405.6],[20180927,3405.42],[20180928,3449.83],[20180929,3449.83],[20180930,3449.82],[20181001,3443.42],[20181002,3404.02],[20181003,3397.6],[20181004,3367.65],[20181005,3343.58],[20181006,3343.58],[20181007,3343.58],[20181008,3262.86],[20181009,3256.99],[20181010,3208.82],[20181011,3083.1],[20181012,3145.01],[20181013,3145.01],[20181014,3145.01],[20181015,3113.69],[20181016,3110.79],[20181017,3121.71],[20181018,3090.52],[20181019,3135.46],[20181020,3135.46],[20181021,3135.46],[20181022,3214.63],[20181023,3141.23],[20181024,3136.33],[20181025,3109.88],[20181026,3097.62],[20181027,3097.62],[20181028,3097.62],[20181029,3045.53],[20181030,3035.35],[20181031,3124.09],[20181101,3144.26],[20181102,3292.95],[20181103,3292.95],[20181104,3292.95],[20181105,3253.88],[20181106,3243.34],[20181107,3238.23],[20181108,3244.57],[20181109,3194.33],[20181110,3194.33],[20181111,3194.33],[20181112,3208.64],[20181113,3238.24],[20181114,3220.73],[20181115,3263.7],[20181116,3260.95],[20181117,3260.95],[20181118,3260.95],[20181119,3246.75],[20181120,3184.22],[20181121,3209.13],[20181122,3208.12],[20181123,3191.1],[20181124,3191.1],[20181125,3191.1],[20181126,3217.2],[20181127,3227.77],[20181128,3278.17],[20181129,3233.83],[20181130,3262.06],[20181201,3262.06],[20181202,3262.06],[20181203,3362.2],[20181204,3355.85],[20181205,3324.63],[20181206,3237.07],[20181207,3218.31],[20181208,3218.31],[20181209,3218.31],[20181210,3161.77],[20181211,3193.57],[20181212,3235.23],[20181213,3267.64],[20181214,3236.55],[20181215,3236.55],[20181216,3236.55],[20181217,3199.46],[20181218,3150.48],[20181219,3115.67],[20181220,3073.58],[20181221,3062.03],[20181222,3062.03],[20181223,3062.03],[20181224,3058.8],[20181225,3058.8],[20181226,3058.83],[20181227,3057.68],[20181228,3064.43],[20181229,3064.43],[20181230,3064.43],[20181231,3079.06],[20190101,3079.06],[20190102,3035.82],[20190103,3018.93],[20190104,3059.53],[20190105,3059.53],[20190106,3059.53],[20190107,3085.09],[20190108,3095.86],[20190109,3145.44],[20190110,3146.97],[20190111,3162.84],[20190112,3162.84],[20190113,3162.84],[20190114,3141.85],[20190115,3206.48],[20190116,3236.88],[20190117,3230.43],[20190118,3273.6],[20190119,3273.6],[20190120,3273.6],[20190121,3291.93],[20190122,3257.79],[20190123,3254.17],[20190124,3279.63],[20190125,3326.48],[20190126,3326.48],[20190127,3326.48],[20190128,3307.73],[20190129,3310.64],[20190130,3317.8],[20190131,3349.99],[20190201,3372.94],[20190202,3372.94],[20190203,3372.94],[20190204,3380.54],[20190205,3388.91],[20190206,3394.21],[20190207,3395.22],[20190208,3395.69],[20190209,3395.69],[20190210,3395.69],[20190211,3445.79],[20190212,3464.88],[20190213,3507.29],[20190214,3509.88],[20190215,3455.4],[20190216,3455.4],[20190217,3455.4],[20190218,3488.26],[20190219,3492.45],[20190220,3513.33],[20190221,3522.62],[20190222,3575.24],[20190223,3575.24],[20190224,3575.24],[20190225,3654.01],[20190226,3629.28],[20190227,3606.38],[20190228,3591.16],[20190301,3643.99],[20190302,3643.99],[20190303,3643.99],[20190304,3693.59],[20190305,3713.94],[20190306,3725.79],[20190307,3678.75],[20190308,3600.37],[20190309,3600.37],[20190310,3600.37],[20190311,3649.39],[20190312,3676.52],[20190313,3648.74],[20190314,3640.39],[20190315,3669.94],[20190316,3669.94],[20190317,3669.94],[20190318,3722.52],[20190319,3723.69],[20190320,3713.81],[20190321,3692.79],[20190322,3703.34],[20190323,3703.34],[20190324,3703.34],[20190325,3630.39],[20190326,3639.19],[20190327,3676.04],[20190328,3688.75],[20190329,3761.18],[20190330,3761.18],[20190331,3761.17],[20190401,3828.47],[20190402,3839.13],[20190403,3862.51],[20190404,3878.69],[20190405,3883.17],[20190406,3883.17],[20190407,3883.17],[20190408,3897.02],[20190409,3906.11],[20190410,3909.75],[20190411,3857.36],[20190412,3846.2],[20190413,3846.2],[20190414,3846.2],[20190415,3833.94],[20190416,3878.44],[20190417,3893.15],[20190418,3893.3],[20190419,3894.61],[20190420,3894.61],[20190421,3894.61],[20190422,3893.58],[20190423,3871.8],[20190424,3879.33],[20190425,3845.52],[20190426,3835.93],[20190427,3835.93],[20190428,3835.93],[20190429,3857.28],[20190430,3829.57],[20190501,3830.61],[20190502,3844.52],[20190503,3866.1],[20190504,3866.1],[20190505,3866.1],[20190506,3746.88],[20190507,3714.54],[20190508,3657.25],[20190509,3620.45],[20190510,3625.68],[20190511,3625.68],[20190512,3625.68],[20190513,3592.07],[20190514,3545.68],[20190515,3606.48],[20190516,3609.43],[20190517,3542.18],[20190518,3542.18],[20190519,3542.18],[20190520,3480.84],[20190521,3496.72],[20190522,3489.16],[20190523,3430.69],[20190524,3423.13],[20190525,3423.13],[20190526,3423.13],[20190527,3427.52],[20190528,3456.33],[20190529,3457.52],[20190530,3460.03],[20190531,3449.66],[20190601,3449.66],[20190602,3449.66],[20190603,3443.52],[20190604,3402.43],[20190605,3401.46],[20190606,3383.09],[20190607,3389.57],[20190608,3389.57],[20190609,3389.57],[20190610,3406.01],[20190611,3500.24],[20190612,3466.77],[20190613,3472.88],[20190614,3457.56],[20190615,3457.56],[20190616,3457.56],[20190617,3464.56],[20190618,3514.46],[20190619,3578.46],[20190620,3617.96],[20190621,3613.94],[20190622,3613.94],[20190623,3613.94],[20190624,3611.58],[20190625,3575.81],[20190626,3588.23],[20190627,3633.72],[20190628,3637.24],[20190629,3637.24],[20190630,3637.23],[20190701,3671.82],[20190702,3724.33],[20190703,3704.74],[20190704,3696.55],[20190705,3694.78],[20190706,3694.78],[20190707,3694.78],[20190708,3630.02],[20190709,3608.93],[20190710,3620.3],[20190711,3626.78],[20190712,3631.7],[20190713,3631.7],[20190714,3631.7],[20190715,3650.49],[20190716,3657.49],[20190717,3654.08],[20190718,3630.44],[20190719,3657.05],[20190720,3657.05],[20190721,3657.05],[20190722,3633.91],[20190723,3691.18],[20190724,3725.3],[20190725,3744.38],[20190726,3733.33],[20190727,3733.33],[20190728,3733.33],[20190729,3717.05],[20190730,3716.04],[20190731,3681.05],[20190801,3653.2],[20190802,3555.97],[20190803,3555.97],[20190804,3555.97],[20190805,3435.09],[20190806,3406.65],[20190807,3400.5],[20190808,3443.36],[20190809,3420.32],[20190810,3420.32],[20190811,3420.32],[20190812,3426.64],[20190813,3401.92],[20190814,3421.27],[20190815,3430.88],[20190816,3503.5],[20190817,3503.5],[20190818,3503.5],[20190819,3567.4],[20190820,3579.11],[20190821,3576.59],[20190822,3570.96],[20190823,3576.51],[20190824,3576.51],[20190825,3576.51],[20190826,3523.23],[20190827,3528.66],[20190828,3529.95],[20190829,3554.43],[20190830,3584.21],[20190831,3584.21],[20190901,3584.21],[20190902,3616.19],[20190903,3613.79],[20190904,3646.73],[20190905,3671.35],[20190906,3702.72],[20190907,3702.72],[20190908,3702.72],[20190909,3703.23],[20190910,3691.36],[20190911,3709.45],[20190912,3750.44],[20190913,3742.91],[20190914,3742.91],[20190915,3742.91],[20190916,3742.18],[20190917,3697.3],[20190918,3702.49],[20190919,3688.63],[20190920,3701.19],[20190921,3701.19],[20190922,3701.19],[20190923,3672.63],[20190924,3661.27],[20190925,3635.81],[20190926,3648.97],[20190927,3633.01],[20190928,3633.01],[20190929,3633.01],[20190930,3630.89],[20191001,3627.12],[20191002,3614.03],[20191003,3621.59],[20191004,3616.56],[20191005,3616.56],[20191006,3616.56],[20191007,3616.29],[20191008,3603.61],[20191009,3596.12],[20191010,3617.7],[20191011,3670.27],[20191012,3670.27],[20191013,3670.27],[20191014,3699.18],[20191015,3707.87],[20191016,3707.9],[20191017,3695.29],[20191018,3655.84],[20191019,3655.84],[20191020,3655.84],[20191021,3646.58],[20191022,3656.21],[20191023,3632.26],[20191024,3648.08],[20191025,3673.77],[20191026,3673.77],[20191027,3673.77],[20191028,3711.87],[20191029,3702.09],[20191030,3685.92],[20191031,3688.56],[20191101,3704.5],[20191102,3704.5],[20191103,3704.5],[20191104,3774.63],[20191105,3821.64],[20191106,3823.44],[20191107,3852.84],[20191108,3847.91],[20191109,3847.91],[20191110,3847.91],[20191111,3781.17],[20191112,3798.27],[20191113,3767.34],[20191114,3753.45],[20191115,3740.37],[20191116,3740.37],[20191117,3740.37],[20191118,3760.54],[20191119,3792.66],[20191120,3767.66],[20191121,3723.8],[20191122,3732.44],[20191123,3732.44],[20191124,3732.44],[20191125,3776.44],[20191126,3783.62],[20191127,3798.06],[20191128,3791.47],[20191129,3743.62],[20191130,3743.62],[20191201,3743.62],[20191202,3729.4],[20191203,3709.9],[20191204,3693.81],[20191205,3723.1],[20191206,3760.37],[20191207,3760.37],[20191208,3760.37],[20191209,3755.4],[20191210,3753.9],[20191211,3778.57],[20191212,3789.91],[20191213,3845.92],[20191214,3845.92],[20191215,3845.92],[20191216,3859.29],[20191217,3893.89],[20191218,3912.86],[20191219,3902.19],[20191220,3907.97],[20191221,3907.97],[20191222,3907.97],[20191223,3914.53],[20191224,3917.83],[20191225,3917.83],[20191226,3918.79],[20191227,3933.79],[20191228,3933.79],[20191229,3933.79],[20191230,3940.37],[20191231,3926.54],[20200101,3926.54],[20200102,3994],[20200103,4007.75],[20200104,4007.75],[20200105,4007.75],[20200106,3974.53],[20200107,4010.98],[20200108,4007.96],[20200109,4078.13],[20200110,4096.9],[20200111,4096.9],[20200112,4096.9],[20200113,4133.41],[20200114,4129.07],[20200115,4113.31],[20200116,4118.01],[20200117,4158.91],[20200118,4158.91],[20200119,4158.91],[20200120,4153.73],[20200121,4049.39],[20200122,4087.84],[20200123,3993.02],[20200124,4000.53],[20200125,4000.53],[20200126,4000.53],[20200127,3972.74],[20200128,3978.73],[20200129,3940.9],[20200130,3881.84],[20200131,3851.44],[20200201,3851.44],[20200202,3851.44],[20200203,3756.66],[20200204,3870.05],[20200205,3918.35],[20200206,3984.16],[20200207,3982.63],[20200208,3982.63],[20200209,3982.63],[20200210,3991.71],[20200211,4051.52],[20200212,4086.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.381,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,01% |
| 3 M | 15,04% |
| 6 M | 25,80% |
| lfd. Jahr | 7,55% |
| 1 Jahr | 36,49% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 37,25% |
| Wertentwicklung seit Auflage | 37,37% |
Anlageziel ist langfristiger Kapitalzuwachs durch Anlagen in Onshore- und Offshore-Aktienmärkten der VR China, Hongkongs und Macaus. Mindestens 70% des Fondsvermögens werden entsprechend dem Anlageziel in Aktien investiert. Maximal 30% des Fondsvermögens dürfen in andere als die im Anlageziel beschriebenen Aktien investiert werden. Maximal 100% des Fondsvermögens dürfen in den Markt für chinesische A-Aktien investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2019 - 02.2020 | 38.1074 | 18.992100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | k.A. | k.A. | k.A. |
| Treynor Ratio | 28,27 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 02. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 02. 2020)
| China | 100,00% |
Branchenverteilung (21. 02. 2020)
| Divers | 100,00% |
Assetverteilung (21. 02. 2020)
| Aktien | 100,00% |
Währungsverteilung (21. 02. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18621KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19141KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5027KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,25% |
| TER (Gesamtkostenquote KIID) | 2,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.02.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 48,45 Mio. EUR |