Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PDFM
ISIN: LU1882470245
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (29. 03. 2024)
45,13 €
0,18 € / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS EURO CORPORATE BOND - C EUR (C)"},"ts":[[20190531,50],[20190603,49.97],[20190604,50.05],[20190605,50.17],[20190606,50.22],[20190607,50.28],[20190611,50.42],[20190612,50.34],[20190613,50.35],[20190614,50.37],[20190617,50.37],[20190618,50.63],[20190619,50.68],[20190620,50.84],[20190621,50.78],[20190624,50.84],[20190625,50.86],[20190626,50.8],[20190627,50.83],[20190628,50.88],[20190701,51],[20190702,51.05],[20190703,51.14],[20190704,51.22],[20190705,51.16],[20190708,51.15],[20190709,51.06],[20190710,51],[20190711,50.97],[20190712,51.02],[20190715,51.1],[20190716,51.09],[20190717,51.14],[20190718,51.13],[20190719,51.17],[20190722,51.22],[20190723,51.29],[20190724,51.42],[20190725,51.49],[20190726,51.52],[20190729,51.55],[20190730,51.47],[20190731,51.52],[20190801,51.51],[20190802,51.44],[20190805,51.36],[20190806,51.41],[20190807,51.52],[20190808,51.52],[20190809,51.55],[20190812,51.58],[20190813,51.57],[20190814,51.61],[20190816,51.6],[20190819,51.6],[20190820,51.69],[20190821,51.7],[20190822,51.67],[20190823,51.76],[20190826,51.75],[20190827,51.77],[20190828,51.79],[20190829,51.77],[20190830,51.79],[20190902,51.76],[20190903,51.73],[20190904,51.66],[20190905,51.54],[20190906,51.59],[20190909,51.48],[20190910,51.39],[20190911,51.37],[20190912,51.44],[20190913,51.34],[20190916,51.39],[20190917,51.31],[20190918,51.28],[20190919,51.24],[20190920,51.3],[20190923,51.38],[20190924,51.39],[20190925,51.3],[20190926,51.32],[20190927,51.34],[20190930,51.36],[20191001,51.39],[20191002,51.33],[20191003,51.34],[20191004,51.34],[20191007,51.31],[20191008,51.32],[20191009,51.25],[20191010,51.11],[20191011,51.12],[20191014,51.15],[20191015,51.1],[20191016,51.09],[20191017,51.12],[20191018,51.1],[20191021,51.05],[20191022,51.12],[20191023,51.15],[20191024,51.2],[20191025,51.18],[20191028,51.13],[20191029,51.13],[20191030,51.11],[20191031,51.18],[20191104,51.18],[20191105,51.19],[20191106,51.2],[20191107,51.06],[20191108,51.05],[20191111,51],[20191112,51.01],[20191113,51.05],[20191114,51.08],[20191115,51.03],[20191118,51.01],[20191119,50.98],[20191120,50.94],[20191121,50.87],[20191122,50.93],[20191125,50.97],[20191126,51.06],[20191127,51.09],[20191128,51.07],[20191129,51.06],[20191202,50.95],[20191203,51.04],[20191204,51.02],[20191205,51.02],[20191206,51.06],[20191209,51.13],[20191210,51.15],[20191211,51.19],[20191212,51.11],[20191213,51.24],[20191216,51.25],[20191217,51.28],[20191218,51.24],[20191219,51.21],[20191220,51.24],[20191223,51.23],[20191227,51.24],[20191230,51.12],[20191231,51.12],[20200102,51.21],[20200103,51.3],[20200106,51.28],[20200107,51.24],[20200108,51.17],[20200109,51.14],[20200110,51.16],[20200113,51.1],[20200114,51.1],[20200115,51.15],[20200116,51.2],[20200117,51.23],[20200120,51.28],[20200121,51.33],[20200122,51.36],[20200123,51.43],[20200124,51.47],[20200127,51.49],[20200128,51.43],[20200129,51.49],[20200130,51.52],[20200131,51.57],[20200203,51.55],[20200204,51.53],[20200205,51.51],[20200206,51.54],[20200207,51.58],[20200210,51.61],[20200211,51.59],[20200212,51.59],[20200213,51.62],[20200214,51.66],[20200217,51.67],[20200218,51.67],[20200219,51.69],[20200220,51.74],[20200221,51.72],[20200224,51.63],[20200225,51.63],[20200226,51.54],[20200227,51.42],[20200228,51.17],[20200302,51.12],[20200303,51.29],[20200304,51.39],[20200305,51.37],[20200306,51.04],[20200309,49.6],[20200310,49.78],[20200311,49.49],[20200312,48.44],[20200313,48.73],[20200316,46.85],[20200317,46.86],[20200318,45.5],[20200319,44.9],[20200320,45.36],[20200323,45.21],[20200324,45.19],[20200325,44.58],[20200326,45.11],[20200327,45.43],[20200330,46.28],[20200331,46.3],[20200401,45.63],[20200402,46.27],[20200403,46.28],[20200406,45.75],[20200407,46.56],[20200408,46.73],[20200409,47.29],[20200414,47.96],[20200415,47.98],[20200416,47.86],[20200417,47.88],[20200420,47.73],[20200421,47.57],[20200422,47.51],[20200423,47.73],[20200424,47.86],[20200427,48.41],[20200428,48.11],[20200429,48.15],[20200430,48.32],[20200504,48.11],[20200505,48.15],[20200506,48],[20200507,48],[20200508,47.99],[20200511,47.96],[20200512,47.93],[20200513,47.88],[20200514,47.96],[20200515,47.69],[20200518,47.64],[20200519,47.73],[20200520,47.9],[20200522,48.04],[20200525,48.07],[20200526,48.16],[20200527,48.41],[20200528,48.46],[20200529,48.48],[20200602,48.52],[20200603,48.68],[20200604,48.86],[20200605,49.23],[20200608,49.45],[20200609,49.29],[20200610,49.15],[20200611,49.01],[20200612,49.05],[20200615,48.97],[20200616,49.26],[20200617,49.23],[20200618,49.13],[20200619,49.13],[20200622,49.34],[20200624,49.07],[20200625,49.04],[20200626,49.05],[20200629,49],[20200630,49.02],[20200701,49],[20200702,49.16],[20200703,49.19],[20200706,49.26],[20200707,49.26],[20200708,49.25],[20200709,49.26],[20200710,49.21],[20200713,49.14],[20200714,49.2],[20200715,49.28],[20200716,49.36],[20200717,49.39],[20200720,49.52],[20200721,49.69],[20200722,49.76],[20200723,49.77],[20200724,49.69],[20200727,49.75],[20200728,49.77],[20200729,49.72],[20200730,49.72],[20200731,49.67],[20200803,49.62],[20200804,49.72],[20200805,49.71],[20200806,49.81],[20200807,49.81],[20200810,49.9],[20200811,49.93],[20200812,49.94],[20200813,49.89],[20200814,49.88],[20200817,49.91],[20200818,49.93],[20200819,49.96],[20200820,50],[20200821,50.04],[20200824,50.07],[20200825,49.99],[20200826,49.94],[20200827,49.9],[20200828,49.91],[20200831,49.91],[20200901,49.95],[20200902,50.09],[20200903,50.17],[20200904,50.08],[20200907,50.06],[20200908,50.06],[20200909,49.96],[20200910,49.91],[20200911,49.97],[20200914,49.98],[20200915,49.99],[20200916,50.03],[20200917,50.09],[20200918,50.09],[20200921,50.03],[20200922,49.93],[20200923,49.94],[20200924,49.8],[20200925,49.74],[20200928,49.77],[20200929,49.84],[20200930,49.87],[20201001,49.96],[20201002,49.98],[20201005,50.01],[20201006,50.09],[20201007,50.09],[20201008,50.16],[20201009,50.17],[20201012,50.19],[20201013,50.24],[20201014,50.4],[20201015,50.21],[20201016,50.26],[20201019,50.3],[20201020,50.26],[20201021,50.28],[20201022,50.23],[20201023,50.24],[20201026,50.22],[20201027,50.27],[20201028,49.99],[20201029,50.13],[20201030,50.09],[20201102,50.11],[20201103,50.2],[20201104,50.3],[20201105,50.63],[20201106,50.66],[20201109,50.6],[20201110,50.59],[20201111,50.5],[20201112,50.52],[20201113,50.68],[20201116,50.77],[20201117,50.83],[20201118,50.84],[20201119,50.87],[20201120,50.93],[20201123,50.96],[20201124,51.03],[20201125,51.04],[20201126,50.91],[20201127,50.92],[20201130,51.04],[20201201,50.83],[20201202,50.86],[20201203,51.09],[20201204,51.12],[20201207,51.05],[20201208,51.26],[20201209,51.24],[20201210,51.22],[20201211,51.26],[20201214,51.23],[20201215,51.2],[20201216,51.12],[20201217,51.16],[20201218,51.17],[20201221,51.15],[20201222,51.15],[20201223,51.06],[20201228,51.09],[20201229,51.14],[20201230,51.14],[20201231,51.14],[20210104,51.23],[20210105,51.23],[20210106,51.23],[20210107,51.28],[20210108,51.32],[20210111,51.26],[20210112,51.13],[20210113,51.19],[20210114,51.23],[20210115,51.18],[20210118,51.13],[20210119,51.13],[20210120,51.18],[20210121,51.13],[20210122,51],[20210125,51.17],[20210126,51.1],[20210127,51.05],[20210128,50.98],[20210129,50.98],[20210201,51.02],[20210202,51.02],[20210203,51.04],[20210204,51.03],[20210205,51.04],[20210208,51.05],[20210209,51.05],[20210210,51.05],[20210211,51.08],[20210212,51.03],[20210215,50.95],[20210216,50.92],[20210217,50.94],[20210218,50.9],[20210219,50.85],[20210222,50.89],[20210223,50.84],[20210224,50.66],[20210225,50.63],[20210226,50.58],[20210301,50.74],[20210302,50.76],[20210303,50.71],[20210304,50.7],[20210305,50.65],[20210308,50.61],[20210309,50.63],[20210310,50.5],[20210311,50.73],[20210312,50.69],[20210315,50.73],[20210316,50.73],[20210317,50.65],[20210318,50.59],[20210319,50.61],[20210322,50.64],[20210323,50.68],[20210324,50.71],[20210325,50.74],[20210326,50.71],[20210329,50.66],[20210330,50.6],[20210331,50.66],[20210401,50.78],[20210406,50.67],[20210407,50.83],[20210408,50.87],[20210409,50.81],[20210412,50.8],[20210413,50.63],[20210414,50.72],[20210415,50.79],[20210416,50.78],[20210419,50.74],[20210420,50.74],[20210421,50.75],[20210422,50.75],[20210423,50.74],[20210426,50.73],[20210427,50.5],[20210428,50.72],[20210429,50.66],[20210430,50.68],[20210503,50.68],[20210504,50.72],[20210505,50.7],[20210506,50.69],[20210507,50.65],[20210510,50.66],[20210511,50.56],[20210512,50.49],[20210514,50.35],[20210517,50.31],[20210518,50.42],[20210519,50.37],[20210520,50.34],[20210521,50.38],[20210525,50.45],[20210526,50.52],[20210527,50.5],[20210528,50.52],[20210531,50.53],[20210601,50.55],[20210602,50.59],[20210603,50.58],[20210604,50.62],[20210607,50.61],[20210608,50.66],[20210609,50.71],[20210610,50.72],[20210611,50.77],[20210614,50.78],[20210615,50.75],[20210616,50.73],[20210617,50.71],[20210618,50.72],[20210621,50.64],[20210622,50.61],[20210624,50.67],[20210625,50.63],[20210628,50.68],[20210629,50.66],[20210630,50.7],[20210701,50.7],[20210702,50.85],[20210705,50.71],[20210706,50.8],[20210707,50.86],[20210708,50.86],[20210709,50.83],[20210712,50.85],[20210713,50.86],[20210714,50.9],[20210715,50.93],[20210716,50.97],[20210719,50.98],[20210720,50.98],[20210721,50.98],[20210722,51.03],[20210723,51.04],[20210726,51.04],[20210727,51.08],[20210728,51.1],[20210729,51.14],[20210730,51.15],[20210802,51.17],[20210803,51.2],[20210804,51.25],[20210805,51.29],[20210806,51.23],[20210809,51.22],[20210810,51.22],[20210811,51.19],[20210812,51.19],[20210813,51.19],[20210816,51.17],[20210817,51.17],[20210818,51.19],[20210819,51.18],[20210820,51.18],[20210823,51.16],[20210824,51.16],[20210825,51.07],[20210826,51.05],[20210827,51.04],[20210830,51.06],[20210831,50.97],[20210901,50.95],[20210902,50.97],[20210903,50.95],[20210906,50.96],[20210907,50.9],[20210908,50.89],[20210909,50.95],[20210910,50.94],[20210913,50.95],[20210914,50.97],[20210915,50.96],[20210916,50.97],[20210917,50.93],[20210920,50.92],[20210921,50.93],[20210922,50.93],[20210923,50.86],[20210924,50.78],[20210927,50.75],[20210928,50.67],[20210929,50.7],[20210930,50.66],[20211001,50.65],[20211004,50.64],[20211005,50.58],[20211006,50.5],[20211007,50.54],[20211008,50.49],[20211011,50.42],[20211012,50.31],[20211013,50.37],[20211014,50.51],[20211015,50.54],[20211018,50.49],[20211019,50.44],[20211020,50.45],[20211021,50.38],[20211022,50.37],[20211025,50.39],[20211026,50.42],[20211027,50.49],[20211028,50.43],[20211029,50.27],[20211102,50.39],[20211103,50.39],[20211104,50.54],[20211105,50.66],[20211108,50.65],[20211109,50.7],[20211110,50.62],[20211111,50.53],[20211112,50.56],[20211115,50.48],[20211116,50.45],[20211117,50.42],[20211118,50.48],[20211119,50.59],[20211122,50.54],[20211123,50.38],[20211124,50.29],[20211125,50.29],[20211126,50.18],[20211129,50.19],[20211130,50.25],[20211201,50.32],[20211202,50.43],[20211203,50.46],[20211206,50.49],[20211207,50.57],[20211208,50.48],[20211209,50.54],[20211210,50.53],[20211213,50.57],[20211214,50.54],[20211215,50.52],[20211216,50.5],[20211217,50.54],[20211220,50.51],[20211221,50.44],[20211222,50.41],[20211223,50.35],[20211227,50.33],[20211228,50.32],[20211229,50.25],[20211230,50.25],[20211231,50.24],[20220103,50.19],[20220104,50.22],[20220105,50.22],[20220106,50.14],[20220107,50.1],[20220110,50.04],[20220111,49.99],[20220112,50.05],[20220113,50.08],[20220114,49.96],[20220117,49.89],[20220118,49.84],[20220119,49.84],[20220120,49.87],[20220121,49.89],[20220124,49.86],[20220125,49.8],[20220126,49.83],[20220127,49.77],[20220128,49.65],[20220131,49.51],[20220201,49.46],[20220202,49.48],[20220203,49.15],[20220204,48.73],[20220207,48.44],[20220208,48.42],[20220209,48.61],[20220210,48.47],[20220211,48.36],[20220214,48.23],[20220215,48.25],[20220216,48.32],[20220217,48.38],[20220218,48.42],[20220221,48.32],[20220222,48.13],[20220223,48.15],[20220224,47.99],[20220225,48.03],[20220228,48.03],[20220301,48.3],[20220302,48.2],[20220303,48.13],[20220304,48.21],[20220307,47.79],[20220308,47.59],[20220309,47.6],[20220310,47.5],[20220311,47.5],[20220314,47.34],[20220315,47.37],[20220316,47.44],[20220317,47.5],[20220318,47.58],[20220321,47.5],[20220322,47.38],[20220323,47.46],[20220324,47.39],[20220325,47.37],[20220328,47.3],[20220329,47.31],[20220330,47.26],[20220331,47.44],[20220401,47.47],[20220404,47.56],[20220405,47.39],[20220406,47.27],[20220407,47.18],[20220408,47.1],[20220411,46.9],[20220412,46.85],[20220413,46.83],[20220414,46.81],[20220419,46.7],[20220420,46.75],[20220421,46.61],[20220422,46.49],[20220425,46.55],[20220426,46.54],[20220427,46.46],[20220428,46.34],[20220429,46.22],[20220502,46.23],[20220503,46.16],[20220504,46.09],[20220505,46.01],[20220506,45.68],[20220510,45.73],[20220511,45.82],[20220512,46],[20220513,45.95],[20220516,45.98],[20220517,45.86],[20220518,45.88],[20220519,45.83],[20220520,45.87],[20220523,45.78],[20220524,45.82],[20220525,45.82],[20220527,45.86],[20220530,45.78],[20220531,45.7],[20220601,45.64],[20220602,45.54],[20220603,45.47],[20220607,45.43],[20220608,45.29],[20220609,45.03],[20220610,44.78],[20220613,44.2],[20220614,43.8],[20220615,43.97],[20220616,43.61],[20220617,43.67],[20220620,43.57],[20220621,43.59],[20220622,43.75],[20220624,44.02],[20220627,43.78],[20220628,43.51],[20220629,43.6],[20220630,43.7],[20220701,43.98],[20220704,43.79],[20220705,44.11],[20220706,44.26],[20220707,44.17],[20220708,44.24],[20220711,44.57],[20220712,44.77],[20220713,44.69],[20220714,44.62],[20220715,44.67],[20220718,44.53],[20220719,44.4],[20220720,44.55],[20220721,44.6],[20220722,45.02],[20220725,45.12],[20220726,45.32],[20220727,45.31],[20220728,45.66],[20220729,45.67],[20220801,45.77],[20220802,45.74],[20220803,45.61],[20220804,45.73],[20220805,45.5],[20220808,45.59],[20220809,45.51],[20220810,45.61],[20220811,45.43],[20220812,45.41],[20220816,45.48],[20220817,45.2],[20220818,45.09],[20220819,44.83],[20220822,44.65],[20220823,44.62],[20220824,44.56],[20220825,44.68],[20220826,44.48],[20220829,44.3],[20220830,44.2],[20220831,44.06],[20220901,43.94],[20220902,44.1],[20220905,43.93],[20220906,43.87],[20220907,43.94],[20220908,43.73],[20220909,43.78],[20220912,43.89],[20220913,43.73],[20220914,43.73],[20220915,43.63],[20220916,43.52],[20220919,43.48],[20220920,43.24],[20220921,43.21],[20220922,43.05],[20220923,42.93],[20220926,42.7],[20220927,42.51],[20220928,42.37],[20220929,42.23],[20220930,42.34],[20221003,42.58],[20221004,42.71],[20221005,42.55],[20221006,42.43],[20221007,42.3],[20221010,42.18],[20221011,42.18],[20221012,42.07],[20221013,42.01],[20221014,41.94],[20221017,42.02],[20221018,42.11],[20221019,41.92],[20221020,41.84],[20221021,41.76],[20221024,41.91],[20221025,42.19],[20221026,42.28],[20221027,42.63],[20221028,42.51],[20221031,42.5],[20221102,42.6],[20221103,42.36],[20221104,42.34],[20221107,42.32],[20221108,42.4],[20221109,42.57],[20221110,42.99],[20221111,42.92],[20221114,42.97],[20221115,43.14],[20221116,43.27],[20221117,43.22],[20221118,43.28],[20221121,43.32],[20221122,43.4],[20221123,43.52],[20221124,43.75],[20221125,43.59],[20221128,43.57],[20221129,43.68],[20221130,43.65],[20221201,43.94],[20221202,43.89],[20221205,43.94],[20221206,44.07],[20221207,44.07],[20221208,44.01],[20221209,43.83],[20221212,43.79],[20221213,43.92],[20221214,43.94],[20221215,43.64],[20221216,43.43],[20221219,43.39],[20221220,43.2],[20221221,43.19],[20221222,43.12],[20221223,43.05],[20221227,42.92],[20221228,42.93],[20221229,42.99],[20221230,42.87],[20230102,43.01],[20230103,43.09],[20230104,43.26],[20230105,43.24],[20230106,43.4],[20230109,43.43],[20230110,43.35],[20230111,43.52],[20230112,43.69],[20230113,43.78],[20230116,43.8],[20230117,43.96],[20230118,44.13],[20230119,44.04],[20230120,43.89],[20230123,43.87],[20230124,43.96],[20230125,44],[20230126,43.99],[20230127,43.98],[20230130,43.85],[20230131,43.88],[20230201,43.91],[20230202,44.46],[20230203,44.34],[20230206,44.2],[20230207,44.15],[20230208,44.06],[20230209,44.12],[20230210,43.96],[20230213,43.9],[20230214,43.79],[20230215,43.72],[20230216,43.69],[20230217,43.69],[20230220,43.67],[20230221,43.48],[20230222,43.47],[20230223,43.53],[20230224,43.38],[20230227,43.31],[20230228,43.18],[20230301,43.06],[20230302,43.03],[20230303,43.02],[20230306,43.04],[20230307,43.06],[20230308,43.07],[20230309,43.04],[20230310,43.2],[20230313,43.33],[20230314,42.96],[20230315,43.17],[20230316,42.87],[20230317,42.88],[20230320,42.31],[20230321,42.57],[20230322,42.59],[20230323,42.75],[20230324,42.65],[20230327,42.53],[20230328,42.41],[20230329,42.44],[20230330,42.53],[20230331,42.71],[20230403,42.94],[20230404,43.01],[20230405,43.11],[20230406,43.1],[20230411,42.82],[20230412,42.72],[20230413,42.75],[20230414,42.72],[20230417,42.71],[20230418,42.82],[20230419,42.73],[20230420,42.74],[20230421,42.68],[20230424,42.65],[20230425,42.77],[20230426,42.71],[20230427,42.66],[20230428,42.85],[20230502,42.91],[20230503,42.89],[20230504,42.94],[20230505,42.85],[20230508,42.8],[20230510,42.82],[20230511,42.91],[20230512,42.87],[20230515,42.83],[20230516,42.75],[20230517,42.71],[20230519,42.71],[20230522,42.7],[20230523,42.69],[20230524,42.67],[20230525,42.62],[20230526,42.56],[20230530,42.85],[20230531,42.96],[20230601,42.99],[20230602,42.95],[20230605,42.88],[20230606,42.92],[20230607,42.87],[20230608,42.91],[20230609,43.01],[20230612,43.06],[20230613,43],[20230614,42.93],[20230615,42.75],[20230616,42.82],[20230619,42.75],[20230620,42.88],[20230621,42.82],[20230622,42.67],[20230626,42.87],[20230627,42.76],[20230628,42.83],[20230629,42.73],[20230630,42.76],[20230703,42.74],[20230704,42.76],[20230705,42.79],[20230706,42.55],[20230707,42.55],[20230710,42.54],[20230711,42.55],[20230712,42.74],[20230713,42.91],[20230714,42.91],[20230717,42.91],[20230718,43.09],[20230719,43.09],[20230720,43.01],[20230721,43.05],[20230724,43.14],[20230725,43.14],[20230726,43.06],[20230727,43.14],[20230728,43.18],[20230731,43.22],[20230801,43.19],[20230802,43.22],[20230803,43.16],[20230804,43.13],[20230807,43.17],[20230808,43.29],[20230809,43.25],[20230810,43.21],[20230811,43.1],[20230814,43.07],[20230816,43.01],[20230817,42.92],[20230818,42.97],[20230821,42.87],[20230822,42.92],[20230823,43.1],[20230824,43.13],[20230825,43.04],[20230828,43.02],[20230829,43.07],[20230830,43.05],[20230831,43.19],[20230901,43.15],[20230904,43.09],[20230905,43.07],[20230906,42.98],[20230907,43],[20230908,43.05],[20230911,43.04],[20230912,43.04],[20230913,43],[20230914,43.11],[20230915,43.06],[20230918,42.98],[20230919,42.96],[20230920,43.02],[20230921,42.99],[20230922,42.98],[20230925,42.96],[20230926,42.91],[20230927,42.87],[20230928,42.64],[20230929,42.86],[20231002,42.83],[20231003,42.77],[20231004,42.67],[20231005,42.74],[20231006,42.7],[20231009,42.79],[20231010,42.86],[20231011,42.92],[20231012,42.9],[20231013,42.91],[20231016,42.87],[20231017,42.76],[20231018,42.69],[20231019,42.64],[20231020,42.69],[20231023,42.69],[20231024,42.82],[20231025,42.8],[20231026,42.83],[20231027,42.9],[20231030,42.98],[20231031,43.02],[20231102,43.18],[20231103,43.25],[20231106,43.18],[20231107,43.22],[20231108,43.22],[20231109,43.23],[20231110,43.17],[20231113,43.17],[20231114,43.47],[20231115,43.47],[20231116,43.47],[20231117,43.44],[20231120,43.37],[20231121,43.44],[20231122,43.43],[20231123,43.37],[20231124,43.35],[20231127,43.5],[20231128,43.61],[20231129,43.79],[20231130,43.83],[20231201,44.07],[20231204,44.17],[20231205,44.32],[20231206,44.38],[20231207,44.4],[20231208,44.3],[20231211,44.31],[20231212,44.33],[20231213,44.45],[20231214,44.74],[20231215,44.86],[20231218,44.83],[20231219,44.88],[20231220,44.97],[20231221,45.01],[20231222,45.04],[20231227,45.11],[20231228,45.12],[20231229,45.04],[20240102,44.98],[20240103,44.89],[20240104,44.74],[20240105,44.65],[20240108,44.65],[20240109,44.64],[20240110,44.62],[20240111,44.67],[20240112,44.84],[20240115,44.77],[20240116,44.73],[20240117,44.55],[20240118,44.59],[20240119,44.6],[20240122,44.71],[20240123,44.69],[20240124,44.72],[20240125,44.86],[20240126,44.94],[20240129,45.05],[20240130,44.99],[20240131,45.11],[20240201,45.09],[20240202,44.93],[20240205,44.8],[20240206,44.81],[20240207,44.79],[20240208,44.7],[20240209,44.65],[20240212,44.7],[20240213,44.63],[20240214,44.7],[20240215,44.75],[20240216,44.67],[20240219,44.7],[20240220,44.78],[20240221,44.73],[20240222,44.73],[20240223,44.81],[20240226,44.76],[20240227,44.73],[20240228,44.68],[20240229,44.67],[20240301,44.7],[20240304,44.72],[20240305,44.82],[20240306,44.81],[20240307,44.92],[20240308,45.06],[20240311,45.03],[20240312,45.02],[20240313,45.06],[20240314,45.01],[20240315,44.95],[20240318,44.93],[20240319,44.95],[20240320,44.93],[20240321,45.03],[20240322,45.12],[20240325,45.04],[20240326,45.05],[20240327,45.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20190327,305.82],[20190328,305.9],[20190329,306],[20190330,306],[20190331,306],[20190401,306.08],[20190402,306.38],[20190403,306.24],[20190404,306.25],[20190405,306.23],[20190406,306.23],[20190407,306.23],[20190408,306.28],[20190409,306.36],[20190410,306.67],[20190411,306.76],[20190412,306.53],[20190413,306.53],[20190414,306.53],[20190415,306.63],[20190416,306.8],[20190417,306.79],[20190418,307.16],[20190419,307.2],[20190420,307.2],[20190421,307.2],[20190422,307.2],[20190423,307.28],[20190424,307.75],[20190425,308],[20190426,308.09],[20190427,308.09],[20190428,308.09],[20190429,308.11],[20190430,308.16],[20190501,308.16],[20190502,308.28],[20190503,308.3],[20190504,308.3],[20190505,308.3],[20190506,308.37],[20190507,308.5],[20190508,308.2],[20190509,307.98],[20190510,307.62],[20190511,307.62],[20190512,307.62],[20190513,307.55],[20190514,307.44],[20190515,307.61],[20190516,307.72],[20190517,307.84],[20190518,307.84],[20190519,307.84],[20190520,307.75],[20190521,307.54],[20190522,307.44],[20190523,307.33],[20190524,307.15],[20190525,307.15],[20190526,307.15],[20190527,307.28],[20190528,307.43],[20190529,307.43],[20190530,307.43],[20190531,307.6],[20190601,307.6],[20190602,307.6],[20190603,307.54],[20190604,307.68],[20190605,308.24],[20190606,308.43],[20190607,308.71],[20190608,308.71],[20190609,308.71],[20190610,308.7],[20190611,309.11],[20190612,309.2],[20190613,309.24],[20190614,309.4],[20190615,309.4],[20190616,309.4],[20190617,309.41],[20190618,310.33],[20190619,310.78],[20190620,311.32],[20190621,311.54],[20190622,311.54],[20190623,311.54],[20190624,311.74],[20190625,311.93],[20190626,311.72],[20190627,311.73],[20190628,311.92],[20190629,311.92],[20190630,311.92],[20190701,312.41],[20190702,312.7],[20190703,313.07],[20190704,313.42],[20190705,313.33],[20190706,313.33],[20190707,313.33],[20190708,313.29],[20190709,313.01],[20190710,312.72],[20190711,312.6],[20190712,312.54],[20190713,312.54],[20190714,312.54],[20190715,312.91],[20190716,313.11],[20190717,313.42],[20190718,313.53],[20190719,313.73],[20190720,313.73],[20190721,313.73],[20190722,313.96],[20190723,314.22],[20190724,314.76],[20190725,315.09],[20190726,315.31],[20190727,315.31],[20190728,315.31],[20190729,315.54],[20190730,315.42],[20190731,315.57],[20190801,315.64],[20190802,315.57],[20190803,315.57],[20190804,315.57],[20190805,315.36],[20190806,315.36],[20190807,315.88],[20190808,315.89],[20190809,316.02],[20190810,316.02],[20190811,316.02],[20190812,316.21],[20190813,316.18],[20190814,316.41],[20190815,316.5],[20190816,316.59],[20190817,316.59],[20190818,316.59],[20190819,316.49],[20190820,316.81],[20190821,316.87],[20190822,316.76],[20190823,316.99],[20190824,316.99],[20190825,316.99],[20190826,317.13],[20190827,317.26],[20190828,317.39],[20190829,317.35],[20190830,317.4],[20190831,317.4],[20190901,317.4],[20190902,317.32],[20190903,317.19],[20190904,316.84],[20190905,316.29],[20190906,316.33],[20190907,316.33],[20190908,316.33],[20190909,315.99],[20190910,315.51],[20190911,315.21],[20190912,315.2],[20190913,314.9],[20190914,314.9],[20190915,314.9],[20190916,315.01],[20190917,314.89],[20190918,314.87],[20190919,314.74],[20190920,314.8],[20190921,314.8],[20190922,314.8],[20190923,315.29],[20190924,315.44],[20190925,315.26],[20190926,315.22],[20190927,315.34],[20190928,315.34],[20190929,315.34],[20190930,315.48],[20191001,315.63],[20191002,315.55],[20191003,315.62],[20191004,315.67],[20191005,315.67],[20191006,315.67],[20191007,315.56],[20191008,315.61],[20191009,315.31],[20191010,314.66],[20191011,314.46],[20191012,314.46],[20191013,314.46],[20191014,314.56],[20191015,314.43],[20191016,314.28],[20191017,314.36],[20191018,314.32],[20191019,314.32],[20191020,314.32],[20191021,314.13],[20191022,314.34],[20191023,314.62],[20191024,314.82],[20191025,314.75],[20191026,314.75],[20191027,314.75],[20191028,314.54],[20191029,314.56],[20191030,314.57],[20191031,315.04],[20191101,315.01],[20191102,315.01],[20191103,315.01],[20191104,315.03],[20191105,314.92],[20191106,314.99],[20191107,314.44],[20191108,314.27],[20191109,314.27],[20191110,314.27],[20191111,314.14],[20191112,314.08],[20191113,314.36],[20191114,314.62],[20191115,314.47],[20191116,314.47],[20191117,314.47],[20191118,314.37],[20191119,314.3],[20191120,314.18],[20191121,313.79],[20191122,313.98],[20191123,313.98],[20191124,313.98],[20191125,314.16],[20191126,314.52],[20191127,314.66],[20191128,314.64],[20191129,314.6],[20191130,314.6],[20191201,314.6],[20191202,314.11],[20191203,314.5],[20191204,314.54],[20191205,314.37],[20191206,314.4],[20191207,314.4],[20191208,314.4],[20191209,314.71],[20191210,314.82],[20191211,315.05],[20191212,314.81],[20191213,315.07],[20191214,315.07],[20191215,315.07],[20191216,315.32],[20191217,315.49],[20191218,315.36],[20191219,315.14],[20191220,315.23],[20191221,315.23],[20191222,315.23],[20191223,315.3],[20191224,315.3],[20191225,315.3],[20191226,315.3],[20191227,315.33],[20191228,315.33],[20191229,315.33],[20191230,314.89],[20191231,314.88],[20200101,314.88],[20200102,315.09],[20200103,315.7],[20200104,315.7],[20200105,315.7],[20200106,315.72],[20200107,315.69],[20200108,315.35],[20200109,314.99],[20200110,315.06],[20200111,315.06],[20200112,315.06],[20200113,314.88],[20200114,314.89],[20200115,315.17],[20200116,315.43],[20200117,315.6],[20200118,315.6],[20200119,315.6],[20200120,315.76],[20200121,316.03],[20200122,316.29],[20200123,316.64],[20200124,316.92],[20200125,316.92],[20200126,316.92],[20200127,317.17],[20200128,316.94],[20200129,317.12],[20200130,317.33],[20200131,317.62],[20200201,317.62],[20200202,317.62],[20200203,317.67],[20200204,317.47],[20200205,317.3],[20200206,317.32],[20200207,317.54],[20200208,317.54],[20200209,317.54],[20200210,317.71],[20200211,317.7],[20200212,317.65],[20200213,317.76],[20200214,317.98],[20200215,317.98],[20200216,317.98],[20200217,318.1],[20200218,318.17],[20200219,318.26],[20200220,318.47],[20200221,318.5],[20200222,318.5],[20200223,318.5],[20200224,318.45],[20200225,318.31],[20200226,317.81],[20200227,317.46],[20200228,316.6],[20200229,316.6],[20200301,316.6],[20200302,316.32],[20200303,316.47],[20200304,316.96],[20200305,317.16],[20200306,316.35],[20200307,316.35],[20200308,316.35],[20200309,313.59],[20200310,312.06],[20200311,311.4],[20200312,308.8],[20200313,306.22],[20200314,306.22],[20200315,306.22],[20200316,302.74],[20200317,298.77],[20200318,293.01],[20200319,290.16],[20200320,290.58],[20200321,290.58],[20200322,290.58],[20200323,290.25],[20200324,289.46],[20200325,289.83],[20200326,291.12],[20200327,292.78],[20200328,292.78],[20200329,292.78],[20200330,293.49],[20200331,293.7],[20200401,293.54],[20200402,293.27],[20200403,293.32],[20200404,293.32],[20200405,293.32],[20200406,293.48],[20200407,293.93],[20200408,294.63],[20200409,296.99],[20200410,297.08],[20200411,297.08],[20200412,297.08],[20200413,297.08],[20200414,299.81],[20200415,301.07],[20200416,300.95],[20200417,301.03],[20200418,301.03],[20200419,301.03],[20200420,300.73],[20200421,300.45],[20200422,300.2],[20200423,300.89],[20200424,301.81],[20200425,301.81],[20200426,301.81],[20200427,302.54],[20200428,303.09],[20200429,303.48],[20200430,304.18],[20200501,304.15],[20200502,304.15],[20200503,304.15],[20200504,303.86],[20200505,303.76],[20200506,303.22],[20200507,303.03],[20200508,303.12],[20200509,303.12],[20200510,303.12],[20200511,302.91],[20200512,302.6],[20200513,302.49],[20200514,302],[20200515,301.71],[20200516,301.71],[20200517,301.71],[20200518,301.48],[20200519,301.7],[20200520,302.32],[20200521,302.51],[20200522,303.4],[20200523,303.4],[20200524,303.4],[20200525,303.45],[20200526,303.79],[20200527,304.77],[20200528,305.47],[20200529,305.73],[20200530,305.73],[20200531,305.73],[20200601,305.67],[20200602,306.08],[20200603,306.74],[20200604,307.64],[20200605,309.2],[20200606,309.2],[20200607,309.2],[20200608,310.53],[20200609,310.35],[20200610,309.84],[20200611,309.63],[20200612,309.45],[20200613,309.45],[20200614,309.45],[20200615,309.3],[20200616,310.26],[20200617,310.53],[20200618,310.23],[20200619,310.16],[20200620,310.16],[20200621,310.16],[20200622,310.18],[20200623,310.05],[20200624,309.86],[20200625,309.89],[20200626,309.89],[20200627,309.89],[20200628,309.89],[20200629,309.69],[20200630,309.72],[20200701,309.42],[20200702,309.92],[20200703,310.25],[20200704,310.25],[20200705,310.25],[20200706,310.54],[20200707,310.6],[20200708,310.66],[20200709,310.89],[20200710,311.01],[20200711,311.01],[20200712,311.01],[20200713,310.65],[20200714,310.85],[20200715,311.36],[20200716,311.82],[20200717,312.03],[20200718,312.03],[20200719,312.03],[20200720,312.42],[20200721,313.11],[20200722,313.68],[20200723,313.92],[20200724,313.65],[20200725,313.65],[20200726,313.65],[20200727,313.93],[20200728,314.22],[20200729,314.17],[20200730,314.3],[20200731,314.2],[20200801,314.2],[20200802,314.2],[20200803,314.02],[20200804,314.38],[20200805,314.33],[20200806,314.69],[20200807,314.8],[20200808,314.8],[20200809,314.8],[20200810,315.13],[20200811,315.18],[20200812,315.09],[20200813,314.94],[20200814,314.87],[20200815,314.87],[20200816,314.87],[20200817,315.05],[20200818,315.22],[20200819,315.42],[20200820,315.63],[20200821,315.8],[20200822,315.8],[20200823,315.8],[20200824,315.82],[20200825,315.37],[20200826,315.06],[20200827,314.97],[20200828,314.98],[20200829,314.98],[20200830,314.98],[20200831,314.94],[20200901,315.07],[20200902,315.78],[20200903,316.19],[20200904,316.02],[20200905,316.02],[20200906,316.02],[20200907,315.89],[20200908,315.99],[20200909,315.7],[20200910,315.36],[20200911,315.69],[20200912,315.69],[20200913,315.69],[20200914,315.87],[20200915,315.91],[20200916,315.95],[20200917,316.14],[20200918,316.23],[20200919,316.23],[20200920,316.23],[20200921,316.27],[20200922,315.89],[20200923,315.75],[20200924,315.4],[20200925,315.2],[20200926,315.2],[20200927,315.2],[20200928,315.19],[20200929,315.44],[20200930,315.47],[20201001,315.75],[20201002,315.99],[20201003,315.99],[20201004,315.99],[20201005,316.09],[20201006,316.42],[20201007,316.48],[20201008,316.85],[20201009,317.05],[20201010,317.05],[20201011,317.05],[20201012,317.25],[20201013,317.5],[20201014,317.71],[20201015,317.76],[20201016,317.9],[20201017,317.9],[20201018,317.9],[20201019,318.05],[20201020,318.02],[20201021,317.93],[20201022,317.81],[20201023,317.82],[20201024,317.82],[20201025,317.82],[20201026,317.81],[20201027,318.07],[20201028,317.87],[20201029,317.72],[20201030,317.52],[20201031,317.52],[20201101,317.52],[20201102,317.53],[20201103,317.73],[20201104,318.16],[20201105,318.79],[20201106,319.05],[20201107,319.05],[20201108,319.05],[20201109,319.22],[20201110,319.24],[20201111,319.48],[20201112,319.77],[20201113,319.96],[20201114,319.96],[20201115,319.96],[20201116,320.25],[20201117,320.5],[20201118,320.64],[20201119,320.75],[20201120,321.02],[20201121,321.02],[20201122,321.02],[20201123,321.14],[20201124,321.33],[20201125,321.47],[20201126,321.57],[20201127,321.64],[20201128,321.64],[20201129,321.64],[20201130,321.59],[20201201,321.25],[20201202,321.16],[20201203,321.57],[20201204,321.78],[20201205,321.78],[20201206,321.78],[20201207,322.12],[20201208,322.38],[20201209,322.5],[20201210,322.49],[20201211,322.69],[20201212,322.69],[20201213,322.69],[20201214,322.61],[20201215,322.48],[20201216,322.15],[20201217,322.19],[20201218,322.27],[20201219,322.27],[20201220,322.27],[20201221,322.22],[20201222,322.24],[20201223,321.93],[20201224,321.94],[20201225,321.94],[20201226,321.94],[20201227,321.94],[20201228,321.88],[20201229,322.19],[20201230,322.19],[20201231,322.21],[20210101,322.21],[20210102,322.21],[20210103,322.21],[20210104,322.64],[20210105,322.69],[20210106,322.55],[20210107,322.68],[20210108,322.82],[20210109,322.82],[20210110,322.82],[20210111,322.65],[20210112,322.13],[20210113,322.26],[20210114,322.61],[20210115,322.52],[20210116,322.52],[20210117,322.52],[20210118,322.29],[20210119,322.26],[20210120,322.45],[20210121,322.32],[20210122,322.29],[20210123,322.29],[20210124,322.29],[20210125,322.58],[20210126,322.45],[20210127,322.29],[20210128,321.92],[20210129,321.78],[20210130,321.78],[20210131,321.78],[20210201,321.92],[20210202,321.95],[20210203,322.01],[20210204,321.96],[20210205,322.02],[20210206,322.02],[20210207,322.02],[20210208,322.04],[20210209,322.09],[20210210,322.11],[20210211,322.25],[20210212,322.06],[20210213,322.06],[20210214,322.06],[20210215,321.65],[20210216,321.39],[20210217,321.39],[20210218,321.23],[20210219,320.96],[20210220,320.96],[20210221,320.96],[20210222,321],[20210223,320.8],[20210224,320.59],[20210225,319.9],[20210226,319.56],[20210227,319.56],[20210228,319.56],[20210301,320.25],[20210302,320.61],[20210303,320.37],[20210304,320.28],[20210305,320.05],[20210306,320.05],[20210307,320.05],[20210308,319.77],[20210309,319.84],[20210310,319.88],[20210311,320.16],[20210312,320.01],[20210313,320.01],[20210314,320.01],[20210315,320.15],[20210316,320.24],[20210317,319.88],[20210318,319.46],[20210319,319.6],[20210320,319.6],[20210321,319.6],[20210322,319.78],[20210323,320.04],[20210324,320.21],[20210325,320.4],[20210326,320.27],[20210327,320.27],[20210328,320.27],[20210329,320],[20210330,319.63],[20210331,319.82],[20210401,320.5],[20210402,320.53],[20210403,320.53],[20210404,320.53],[20210405,320.53],[20210406,320.81],[20210407,320.99],[20210408,321.15],[20210409,320.88],[20210410,320.88],[20210411,320.88],[20210412,320.81],[20210413,320.73],[20210414,320.54],[20210415,320.75],[20210416,320.73],[20210417,320.73],[20210418,320.73],[20210419,320.56],[20210420,320.6],[20210421,320.68],[20210422,320.7],[20210423,320.7],[20210424,320.7],[20210425,320.7],[20210426,320.66],[20210427,320.59],[20210428,320.46],[20210429,320.17],[20210430,320.23],[20210501,320.23],[20210502,320.23],[20210503,320.27],[20210504,320.55],[20210505,320.6],[20210506,320.61],[20210507,320.52],[20210508,320.52],[20210509,320.52],[20210510,320.45],[20210511,319.96],[20210512,319.51],[20210513,319.46],[20210514,319.24],[20210515,319.24],[20210516,319.24],[20210517,319.2],[20210518,319.14],[20210519,318.95],[20210520,318.83],[20210521,318.99],[20210522,318.99],[20210523,318.99],[20210524,319.02],[20210525,319.46],[20210526,319.82],[20210527,319.73],[20210528,319.77],[20210529,319.77],[20210530,319.77],[20210531,319.79],[20210601,319.84],[20210602,320.06],[20210603,320.04],[20210604,320.31],[20210605,320.31],[20210606,320.31],[20210607,320.34],[20210608,320.56],[20210609,320.9],[20210610,321.06],[20210611,321.34],[20210612,321.34],[20210613,321.34],[20210614,321.33],[20210615,321.21],[20210616,321.18],[20210617,321],[20210618,321.05],[20210619,321.05],[20210620,321.05],[20210621,320.74],[20210622,320.54],[20210623,320.58],[20210624,320.76],[20210625,320.6],[20210626,320.6],[20210627,320.6],[20210628,320.75],[20210629,320.75],[20210630,320.97],[20210701,321.05],[20210702,321.3],[20210703,321.3],[20210704,321.3],[20210705,321.23],[20210706,321.61],[20210707,322.04],[20210708,322.25],[20210709,322.08],[20210710,322.08],[20210711,322.08],[20210712,322.09],[20210713,322.13],[20210714,322.28],[20210715,322.5],[20210716,322.67],[20210717,322.67],[20210718,322.67],[20210719,322.92],[20210720,323.16],[20210721,323.07],[20210722,323.24],[20210723,323.34],[20210724,323.34],[20210725,323.34],[20210726,323.39],[20210727,323.6],[20210728,323.77],[20210729,323.83],[20210730,323.96],[20210731,323.96],[20210801,323.96],[20210802,324.16],[20210803,324.29],[20210804,324.46],[20210805,324.54],[20210806,324.19],[20210807,324.19],[20210808,324.19],[20210809,324.03],[20210810,323.97],[20210811,323.88],[20210812,323.86],[20210813,323.89],[20210814,323.89],[20210815,323.89],[20210816,323.95],[20210817,323.96],[20210818,324.02],[20210819,324.01],[20210820,324.04],[20210821,324.04],[20210822,324.04],[20210823,323.93],[20210824,323.86],[20210825,323.48],[20210826,323.19],[20210827,323.19],[20210828,323.19],[20210829,323.19],[20210830,323.3],[20210831,323.05],[20210901,322.85],[20210902,322.93],[20210903,322.79],[20210904,322.79],[20210905,322.79],[20210906,322.75],[20210907,322.39],[20210908,322.29],[20210909,322.53],[20210910,322.52],[20210911,322.52],[20210912,322.52],[20210913,322.52],[20210914,322.6],[20210915,322.54],[20210916,322.44],[20210917,322.28],[20210918,322.28],[20210919,322.28],[20210920,322.4],[20210921,322.47],[20210922,322.48],[20210923,322.01],[20210924,321.56],[20210925,321.56],[20210926,321.56],[20210927,321.38],[20210928,321.05],[20210929,321.14],[20210930,321.04],[20211001,321.17],[20211002,321.17],[20211003,321.17],[20211004,321.04],[20211005,320.87],[20211006,320.53],[20211007,320.52],[20211008,320.25],[20211009,320.25],[20211010,320.25],[20211011,319.78],[20211012,319.26],[20211013,319.28],[20211014,319.9],[20211015,320.05],[20211016,320.05],[20211017,320.05],[20211018,319.7],[20211019,319.35],[20211020,319.42],[20211021,319.17],[20211022,319.01],[20211023,319.01],[20211024,319.01],[20211025,319.2],[20211026,319.32],[20211027,319.74],[20211028,319.59],[20211029,318.97],[20211030,318.97],[20211031,318.97],[20211101,318.96],[20211102,319.48],[20211103,319.68],[20211104,320.32],[20211105,321.03],[20211106,321.03],[20211107,321.03],[20211108,321.07],[20211109,321.34],[20211110,321.04],[20211111,320.62],[20211112,320.6],[20211113,320.6],[20211114,320.6],[20211115,320.23],[20211116,319.9],[20211117,319.56],[20211118,319.77],[20211119,320.44],[20211120,320.44],[20211121,320.44],[20211122,320.27],[20211123,319.45],[20211124,318.97],[20211125,318.83],[20211126,318.58],[20211127,318.58],[20211128,318.58],[20211129,318.42],[20211130,318.74],[20211201,319],[20211202,319.56],[20211203,319.89],[20211204,319.89],[20211205,319.89],[20211206,320.14],[20211207,320.34],[20211208,320.05],[20211209,320.23],[20211210,320.24],[20211211,320.24],[20211212,320.24],[20211213,320.5],[20211214,320.42],[20211215,320.3],[20211216,320.23],[20211217,320.45],[20211218,320.45],[20211219,320.45],[20211220,320.48],[20211221,319.99],[20211222,319.66],[20211223,319.34],[20211224,319.34],[20211225,319.34],[20211226,319.34],[20211227,319.2],[20211228,319.15],[20211229,318.8],[20211230,318.65],[20211231,318.63],[20220101,318.63],[20220102,318.63],[20220103,318.3],[20220104,318.16],[20220105,318.2],[20220106,317.84],[20220107,317.56],[20220108,317.56],[20220109,317.56],[20220110,317.29],[20220111,317.05],[20220112,317.18],[20220113,317.33],[20220114,316.89],[20220115,316.89],[20220116,316.89],[20220117,316.43],[20220118,316.09],[20220119,315.97],[20220120,316.2],[20220121,316.49],[20220122,316.49],[20220123,316.49],[20220124,316.58],[20220125,316.26],[20220126,316.16],[20220127,315.79],[20220128,315.2],[20220129,315.2],[20220130,315.2],[20220131,314.44],[20220201,314.09],[20220202,314.07],[20220203,312.8],[20220204,310.5],[20220205,310.5],[20220206,310.5],[20220207,308.82],[20220208,308.52],[20220209,309.25],[20220210,308.86],[20220211,308.28],[20220212,308.28],[20220213,308.28],[20220214,307.77],[20220215,307.33],[20220216,307.58],[20220217,308.01],[20220218,308.33],[20220219,308.33],[20220220,308.33],[20220221,307.95],[20220222,306.85],[20220223,306.55],[20220224,305.9],[20220225,305.71],[20220226,305.71],[20220227,305.71],[20220228,306.05],[20220301,308.12],[20220302,307.82],[20220303,307.37],[20220304,308.01],[20220305,308.01],[20220306,308.01],[20220307,306.45],[20220308,304.74],[20220309,303.99],[20220310,303.3],[20220311,302.95],[20220312,302.95],[20220313,302.95],[20220314,302.16],[20220315,302.18],[20220316,302.18],[20220317,302.61],[20220318,303.13],[20220319,303.13],[20220320,303.13],[20220321,302.8],[20220322,302.11],[20220323,302.35],[20220324,302],[20220325,301.56],[20220326,301.56],[20220327,301.56],[20220328,301.31],[20220329,301.38],[20220330,301.29],[20220331,302.22],[20220401,302.31],[20220402,302.31],[20220403,302.31],[20220404,302.82],[20220405,302.08],[20220406,301.28],[20220407,300.77],[20220408,300.27],[20220409,300.27],[20220410,300.27],[20220411,299.12],[20220412,298.89],[20220413,298.95],[20220414,298.62],[20220415,298.6],[20220416,298.6],[20220417,298.6],[20220418,298.6],[20220419,297.72],[20220420,297.82],[20220421,297.06],[20220422,296.16],[20220423,296.16],[20220424,296.16],[20220425,296.43],[20220426,296.6],[20220427,296.17],[20220428,295.29],[20220429,294.63],[20220430,294.63],[20220501,294.63],[20220502,294.38],[20220503,294.1],[20220504,293.55],[20220505,293.2],[20220506,291.63],[20220507,291.63],[20220508,291.63],[20220509,291.06],[20220510,291.17],[20220511,291.67],[20220512,292.72],[20220513,292.66],[20220514,292.66],[20220515,292.66],[20220516,292.67],[20220517,292.11],[20220518,291.91],[20220519,291.84],[20220520,291.91],[20220521,291.91],[20220522,291.91],[20220523,291.52],[20220524,291.58],[20220525,291.72],[20220526,291.71],[20220527,292.19],[20220528,292.19],[20220529,292.19],[20220530,291.91],[20220531,291.25],[20220601,290.78],[20220602,290.27],[20220603,289.93],[20220604,289.93],[20220605,289.93],[20220606,289.69],[20220607,289.34],[20220608,288.78],[20220609,287.53],[20220610,285.72],[20220611,285.72],[20220612,285.72],[20220613,282.65],[20220614,280.41],[20220615,280.65],[20220616,279.57],[20220617,279.42],[20220618,279.42],[20220619,279.42],[20220620,279.1],[20220621,278.86],[20220622,279.66],[20220623,280.55],[20220624,281.6],[20220625,281.6],[20220626,281.6],[20220627,280.83],[20220628,279.62],[20220629,279.62],[20220630,280.18],[20220701,281.48],[20220702,281.48],[20220703,281.48],[20220704,281.12],[20220705,282.31],[20220706,283.18],[20220707,282.81],[20220708,283.27],[20220709,283.27],[20220710,283.27],[20220711,284.33],[20220712,285.58],[20220713,285.3],[20220714,284.66],[20220715,285.03],[20220716,285.03],[20220717,285.03],[20220718,284.64],[20220719,284.1],[20220720,285.06],[20220721,285.55],[20220722,287.91],[20220723,287.91],[20220724,287.91],[20220725,288.97],[20220726,289.74],[20220727,289.62],[20220728,290.95],[20220729,291.58],[20220730,291.58],[20220731,291.58],[20220801,292.21],[20220802,292.28],[20220803,291.51],[20220804,291.98],[20220805,291.15],[20220806,291.15],[20220807,291.15],[20220808,291.25],[20220809,291],[20220810,291.33],[20220811,291.15],[20220812,290.95],[20220813,290.95],[20220814,290.95],[20220815,291.31],[20220816,291.4],[20220817,289.74],[20220818,288.89],[20220819,287.41],[20220820,287.41],[20220821,287.41],[20220822,285.86],[20220823,285.01],[20220824,284.61],[20220825,285.19],[20220826,284.77],[20220827,284.77],[20220828,284.77],[20220829,283.74],[20220830,282.7],[20220831,281.66],[20220901,280.75],[20220902,281.4],[20220903,281.4],[20220904,281.4],[20220905,280.89],[20220906,280.58],[20220907,280.86],[20220908,280.22],[20220909,280.45],[20220910,280.45],[20220911,280.45],[20220912,281.22],[20220913,280.61],[20220914,280.16],[20220915,279.76],[20220916,279.09],[20220917,279.09],[20220918,279.09],[20220919,278.8],[20220920,277.53],[20220921,277.14],[20220922,276.31],[20220923,275.39],[20220924,275.39],[20220925,275.39],[20220926,274.11],[20220927,272.98],[20220928,272.19],[20220929,271.44],[20220930,271.88],[20221001,271.88],[20221002,271.88],[20221003,273],[20221004,274.84],[20221005,274.1],[20221006,273.21],[20221007,272.18],[20221008,272.18],[20221009,272.18],[20221010,271.13],[20221011,270.57],[20221012,270.06],[20221013,269.56],[20221014,269.53],[20221015,269.53],[20221016,269.53],[20221017,269.83],[20221018,270.13],[20221019,269.41],[20221020,268.79],[20221021,268.44],[20221022,268.44],[20221023,268.44],[20221024,269.14],[20221025,270.49],[20221026,271.07],[20221027,272.64],[20221028,272.47],[20221029,272.47],[20221030,272.47],[20221031,272.27],[20221101,272.48],[20221102,272.82],[20221103,271.93],[20221104,271.74],[20221105,271.74],[20221106,271.74],[20221107,271.72],[20221108,272.04],[20221109,272.84],[20221110,274.81],[20221111,275.31],[20221112,275.31],[20221113,275.31],[20221114,275.63],[20221115,276.25],[20221116,277.09],[20221117,277.15],[20221118,277.33],[20221119,277.33],[20221120,277.33],[20221121,277.73],[20221122,278.12],[20221123,278.69],[20221124,279.84],[20221125,279.37],[20221126,279.37],[20221127,279.37],[20221128,279.2],[20221129,279.79],[20221130,279.79],[20221201,281.24],[20221202,281.53],[20221203,281.53],[20221204,281.53],[20221205,281.63],[20221206,282.24],[20221207,282.59],[20221208,282.39],[20221209,281.51],[20221210,281.51],[20221211,281.51],[20221212,281.15],[20221213,281.58],[20221214,281.79],[20221215,280.56],[20221216,279.17],[20221217,279.17],[20221218,279.17],[20221219,278.77],[20221220,277.88],[20221221,277.6],[20221222,277.36],[20221223,276.93],[20221224,276.93],[20221225,276.93],[20221226,276.93],[20221227,276.43],[20221228,276.05],[20221229,276.29],[20221230,275.92],[20221231,275.9],[20230101,275.9],[20230102,276.2],[20230103,276.97],[20230104,278.01],[20230105,277.96],[20230106,278.69],[20230107,278.69],[20230108,278.69],[20230109,279.08],[20230110,278.79],[20230111,279.53],[20230112,280.53],[20230113,281.18],[20230114,281.18],[20230115,281.18],[20230116,281.29],[20230117,282.05],[20230118,283.15],[20230119,282.98],[20230120,282.12],[20230121,282.12],[20230122,282.12],[20230123,281.79],[20230124,282.13],[20230125,282.6],[20230126,282.38],[20230127,282.19],[20230128,282.19],[20230129,282.19],[20230130,281.61],[20230131,281.62],[20230201,281.83],[20230202,284.25],[20230203,284.39],[20230204,284.39],[20230205,284.39],[20230206,283.56],[20230207,283.1],[20230208,282.65],[20230209,283.02],[20230210,282.37],[20230211,282.37],[20230212,282.37],[20230213,281.99],[20230214,281.42],[20230215,280.89],[20230216,280.66],[20230217,280.68],[20230218,280.68],[20230219,280.68],[20230220,280.73],[20230221,279.86],[20230222,279.54],[20230223,279.82],[20230224,279.42],[20230225,279.42],[20230226,279.42],[20230227,278.92],[20230228,278.14],[20230301,277.44],[20230302,277.05],[20230303,277.1],[20230304,277.1],[20230305,277.1],[20230306,277.12],[20230307,277.37],[20230308,277.56],[20230309,277.67],[20230310,278.73],[20230311,278.73],[20230312,278.73],[20230313,280.17],[20230314,278.52],[20230315,279.74],[20230316,278.91],[20230317,279.33],[20230318,279.33],[20230319,279.33],[20230320,278.8],[20230321,278.97],[20230322,279.06],[20230323,280.13],[20230324,280.61],[20230325,280.61],[20230326,280.61],[20230327,279.82],[20230328,279.11],[20230329,278.96],[20230330,279.11],[20230331,279.79],[20230401,279.79],[20230402,279.79],[20230403,280.78],[20230404,281.21],[20230405,281.84],[20230406,282.09],[20230407,282.09],[20230408,282.09],[20230409,282.09],[20230410,282.09],[20230411,281.09],[20230412,280.47],[20230413,280.52],[20230414,280.32],[20230415,280.32],[20230416,280.32],[20230417,280.16],[20230418,280.45],[20230419,280.15],[20230420,280.39],[20230421,280.28],[20230422,280.28],[20230423,280.28],[20230424,280.13],[20230425,280.87],[20230426,280.89],[20230427,280.38],[20230428,281.36],[20230429,281.36],[20230430,281.36],[20230501,281.36],[20230502,281.99],[20230503,282.2],[20230504,282.51],[20230505,282.09],[20230506,282.09],[20230507,282.09],[20230508,281.75],[20230509,281.56],[20230510,281.71],[20230511,282.33],[20230512,282.19],[20230513,282.19],[20230514,282.19],[20230515,281.79],[20230516,281.22],[20230517,280.77],[20230518,280.59],[20230519,280.17],[20230520,280.17],[20230521,280.17],[20230522,280.21],[20230523,280.12],[20230524,280.1],[20230525,279.7],[20230526,279.4],[20230527,279.4],[20230528,279.4],[20230529,279.49],[20230530,281.03],[20230531,281.89],[20230601,282.25],[20230602,281.95],[20230603,281.95],[20230604,281.95],[20230605,281.42],[20230606,281.49],[20230607,281.17],[20230608,281.34],[20230609,281.68],[20230610,281.68],[20230611,281.68],[20230612,282],[20230613,281.8],[20230614,281.51],[20230615,280.92],[20230616,281.04],[20230617,281.04],[20230618,281.04],[20230619,280.9],[20230620,281.53],[20230621,281.5],[20230622,280.81],[20230623,281.15],[20230624,281.15],[20230625,281.15],[20230626,282.11],[20230627,281.72],[20230628,281.86],[20230629,281.32],[20230630,281.21],[20230701,281.21],[20230702,281.21],[20230703,281.26],[20230704,281.36],[20230705,281.48],[20230706,280.29],[20230707,279.96],[20230708,279.96],[20230709,279.96],[20230710,279.94],[20230711,280.03],[20230712,281.02],[20230713,282.36],[20230714,282.49],[20230715,282.49],[20230716,282.49],[20230717,282.56],[20230718,283.5],[20230719,283.69],[20230720,283.14],[20230721,283.16],[20230722,283.16],[20230723,283.16],[20230724,283.67],[20230725,283.65],[20230726,283.26],[20230727,283.45],[20230728,283.58],[20230729,283.58],[20230730,283.58],[20230731,283.78],[20230801,283.58],[20230802,283.65],[20230803,283.28],[20230804,283.24],[20230805,283.24],[20230806,283.24],[20230807,283.32],[20230808,284.17],[20230809,284.15],[20230810,283.85],[20230811,283.14],[20230812,283.14],[20230813,283.14],[20230814,282.8],[20230815,282.6],[20230816,282.38],[20230817,281.98],[20230818,282.36],[20230819,282.36],[20230820,282.36],[20230821,281.87],[20230822,281.99],[20230823,283.19],[20230824,283.58],[20230825,283.16],[20230826,283.16],[20230827,283.16],[20230828,282.97],[20230829,283.28],[20230830,283.27],[20230831,283.96],[20230901,283.82],[20230902,283.82],[20230903,283.82],[20230904,283.37],[20230905,283.06],[20230906,282.58],[20230907,282.7],[20230908,283.08],[20230909,283.08],[20230910,283.08],[20230911,283.1],[20230912,283.11],[20230913,282.88],[20230914,283.4],[20230915,283.32],[20230916,283.32],[20230917,283.32],[20230918,282.99],[20230919,282.76],[20230920,282.97],[20230921,282.76],[20230922,282.69],[20230923,282.69],[20230924,282.69],[20230925,282.42],[20230926,282.11],[20230927,281.73],[20230928,280.53],[20230929,281.5],[20230930,281.5],[20231001,281.5],[20231002,281.4],[20231003,281.03],[20231004,280.38],[20231005,280.7],[20231006,280.67],[20231007,280.67],[20231008,280.67],[20231009,281.32],[20231010,281.71],[20231011,282.24],[20231012,282.13],[20231013,282.28],[20231014,282.28],[20231015,282.28],[20231016,281.97],[20231017,281.15],[20231018,280.58],[20231019,280.16],[20231020,280.38],[20231021,280.38],[20231022,280.38],[20231023,280.48],[20231024,281.26],[20231025,281.22],[20231026,281.4],[20231027,281.74],[20231028,281.74],[20231029,281.74],[20231030,282.1],[20231031,282.51],[20231101,282.74],[20231102,283.95],[20231103,284.65],[20231104,284.65],[20231105,284.65],[20231106,284.33],[20231107,284.52],[20231108,284.87],[20231109,284.97],[20231110,284.53],[20231111,284.53],[20231112,284.53],[20231113,284.52],[20231114,285.78],[20231115,286.35],[20231116,286.68],[20231117,286.78],[20231118,286.78],[20231119,286.78],[20231120,286.48],[20231121,286.74],[20231122,286.85],[20231123,286.55],[20231124,286.3],[20231125,286.3],[20231126,286.3],[20231127,287.04],[20231128,287.75],[20231129,288.87],[20231130,289.19],[20231201,290.16],[20231202,290.16],[20231203,290.16],[20231204,290.86],[20231205,291.73],[20231206,292.33],[20231207,292.67],[20231208,292.04],[20231209,292.04],[20231210,292.04],[20231211,291.93],[20231212,292.17],[20231213,292.79],[20231214,294.46],[20231215,295.56],[20231216,295.56],[20231217,295.56],[20231218,295.52],[20231219,295.81],[20231220,296.36],[20231221,296.68],[20231222,296.88],[20231223,296.88],[20231224,296.88],[20231225,296.88],[20231226,296.88],[20231227,297.37],[20231228,297.44],[20231229,296.89],[20231230,296.89],[20231231,296.89],[20240101,296.89],[20240102,296.35],[20240103,295.92],[20240104,295.08],[20240105,294.45],[20240106,294.45],[20240107,294.45],[20240108,294.43],[20240109,294.25],[20240110,294.21],[20240111,294.56],[20240112,295.28],[20240113,295.28],[20240114,295.28],[20240115,295.14],[20240116,294.85],[20240117,293.96],[20240118,293.85],[20240119,293.97],[20240120,293.97],[20240121,293.97],[20240122,294.6],[20240123,294.5],[20240124,294.57],[20240125,295.23],[20240126,295.65],[20240127,295.65],[20240128,295.65],[20240129,296.41],[20240130,296.38],[20240131,297.14],[20240201,297.28],[20240202,296.55],[20240203,296.55],[20240204,296.55],[20240205,295.68],[20240206,295.58],[20240207,295.58],[20240208,295.13],[20240209,294.74],[20240210,294.74],[20240211,294.74],[20240212,294.91],[20240213,294.68],[20240214,294.96],[20240215,295.32],[20240216,294.95],[20240217,294.95],[20240218,294.95],[20240219,294.97],[20240220,295.4],[20240221,295.14],[20240222,295.13],[20240223,295.71],[20240224,295.71],[20240225,295.71],[20240226,295.6],[20240227,295.25],[20240228,294.94],[20240229,295.05],[20240301,295.31],[20240302,295.31],[20240303,295.31],[20240304,295.56],[20240305,296.17],[20240306,296.27],[20240307,296.68],[20240308,297.49],[20240309,297.49],[20240310,297.49],[20240311,297.49],[20240312,297.38],[20240313,297.44],[20240314,297.08],[20240315,296.72],[20240316,296.72],[20240317,296.72],[20240318,296.61],[20240319,296.77],[20240320,296.81],[20240321,297.26],[20240322,297.95],[20240323,297.95],[20240324,297.95],[20240325,297.74],[20240326,297.77],[20240327,298.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 908,60€ |
2021 | 1.021,39€ |
2022 | 953,56€ |
2023 | 856,13€ |
2024 | 908,47€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,89% |
3 M | 0,04% |
6 M | 5,27% |
lfd. Jahr | 0,20% |
1 Jahr | 6,11% |
3 Jahre | -11,00% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | -2,10% |
Wertentwicklung seit Auflage | -9,74% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
URWFP VAR PERP | 1,26% |
BNP VAR PERP | 0,82% |
ACAFP VAR PERP EMTN | 0,74% |
BNP VAR 12/34 REGS | 0,68% |
BAC 4.134% 06/28 EMTN | 0,62% |
Wertverlauf der letzten fünf Jahre
05.2019 - 03.2020 | -9.14 | -4.820900 |
03.2020 - 03.2021 | 12.4141 | 10.011800 |
03.2021 - 03.2022 | -6.6417 | -5.881300 |
03.2022 - 03.2023 | -10.2174 | -7.208500 |
03.2023 - 03.2024 | 6.1133 | 6.614600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,99% | 6,42% | k.A. | k.A. |
Sharpe Ratio | 0,00 | -0,77 | k.A. | k.A. |
Tracking Error | 1,74% | 1,19% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 1,06 | k.A. | k.A. |
Treynor Ratio | 0,01 | -4,68 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2024)
URWFP VAR PERP | 1,26% |
BNP VAR PERP | 0,82% |
ACAFP VAR PERP EMTN | 0,74% |
BNP VAR 12/34 REGS | 0,68% |
BAC 4.134% 06/28 EMTN | 0,62% |
DECFP 5% 01/29 | 0,62% |
REESM VAR PERP | 0,61% |
ABANCA VAR 04/30 | 0,60% |
BACRED VAR 02/30 EMTN | 0,60% |
SGOFP 3.875% 11/30 EMTN | 0,60% |
Länderverteilung (29. 03. 2024)
Frankreich | 27,66% |
Spanien | 11,57% |
Welt | 11,07% |
Italien | 7,87% |
USA | 6,98% |
Deutschland | 6,46% |
Großbritannien | 5,78% |
Niederlande | 4,67% |
Schweden | 2,64% |
Kasse | 2,60% |
Branchenverteilung (29. 03. 2024)
Divers | 97,40% |
Kasse | 2,60% |
Assetverteilung (29. 03. 2024)
Renten | 86,78% |
Optionsscheine/Futures | 71,33% |
Rentenfonds | 7,12% |
Geldmarktfonds | 2,63% |
Geldmarkt/Kasse | 2,60% |
gemischt | -70,46% |
Währungsverteilung (29. 03. 2024)
Euro | 99,74% |
US-Dollar | 0,18% |
Britisches Pfund Sterling | 0,08% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13185KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,15% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | Herr Raphael Chemla |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.05.2019 |
Ertragsverwendung: | thesaurierend (k.A.) |
Fondsvolumen: | 854,11 Mio. EUR |