Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PDE6
ISIN: LU1882473850
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (24. 03. 2023)
40,35 €
-0,66 € / -1,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS EURO GOVERNMENT BOND - C EUR (C)"},"ts":[[20190607,50],[20190611,49.78],[20190612,49.76],[20190613,49.81],[20190614,49.91],[20190617,49.88],[20190618,50.41],[20190619,50.35],[20190620,50.5],[20190621,50.38],[20190624,50.43],[20190625,50.5],[20190626,50.47],[20190627,50.49],[20190628,50.5],[20190701,50.71],[20190702,50.84],[20190703,51.29],[20190704,51.27],[20190705,51.08],[20190708,50.86],[20190709,50.89],[20190710,50.79],[20190711,50.69],[20190712,50.42],[20190715,50.66],[20190716,50.7],[20190717,50.85],[20190718,50.97],[20190719,50.99],[20190722,50.98],[20190723,50.98],[20190724,51.16],[20190725,51.11],[20190726,51.14],[20190729,51.19],[20190730,51.19],[20190731,51.43],[20190801,51.4],[20190802,51.64],[20190805,51.63],[20190806,51.79],[20190807,52.07],[20190808,51.83],[20190809,51.59],[20190812,51.75],[20190813,51.93],[20190814,52.15],[20190816,52.42],[20190819,52.11],[20190820,52.26],[20190821,52.25],[20190822,52.17],[20190823,52.19],[20190826,52.2],[20190827,52.48],[20190828,52.66],[20190829,52.59],[20190830,52.51],[20190902,52.47],[20190903,52.54],[20190904,52.56],[20190905,52.08],[20190906,52.31],[20190909,52.01],[20190910,51.75],[20190911,51.88],[20190912,51.97],[20190913,51.78],[20190916,51.91],[20190917,51.75],[20190918,51.96],[20190919,51.94],[20190920,51.95],[20190923,52.22],[20190924,52.32],[20190925,52.22],[20190926,52.31],[20190927,52.27],[20190930,52.21],[20191001,52.11],[20191002,52],[20191003,52.16],[20191004,52.13],[20191007,52.08],[20191008,52.15],[20191009,52.02],[20191010,51.71],[20191011,51.71],[20191014,51.78],[20191015,51.71],[20191016,51.66],[20191017,51.76],[20191018,51.82],[20191021,51.43],[20191022,51.56],[20191023,51.64],[20191024,51.69],[20191025,51.53],[20191028,51.41],[20191029,51.48],[20191030,51.5],[20191031,51.7],[20191104,51.44],[20191105,51.33],[20191106,51.46],[20191107,51.02],[20191108,51.09],[20191111,50.92],[20191112,50.98],[20191113,51.01],[20191114,51.05],[20191115,51.07],[20191118,51.1],[20191119,51.05],[20191120,51.08],[20191121,51.01],[20191122,51.09],[20191125,51.06],[20191126,51.11],[20191127,51.08],[20191128,51.02],[20191129,51.05],[20191202,50.71],[20191203,50.99],[20191204,50.88],[20191205,50.74],[20191206,50.72],[20191209,50.85],[20191210,50.85],[20191211,50.97],[20191212,50.82],[20191213,50.99],[20191216,50.91],[20191217,51.02],[20191218,50.87],[20191219,50.79],[20191220,50.79],[20191223,50.74],[20191227,50.82],[20191230,50.59],[20191231,50.58],[20200102,50.66],[20200103,50.88],[20200106,50.83],[20200107,50.79],[20200108,50.63],[20200109,50.63],[20200110,50.74],[20200113,50.56],[20200114,50.57],[20200115,50.65],[20200116,50.63],[20200117,50.67],[20200120,50.69],[20200121,50.76],[20200122,50.81],[20200123,51.03],[20200124,51.09],[20200127,51.4],[20200128,51.34],[20200129,51.52],[20200130,51.59],[20200131,51.68],[20200203,51.63],[20200204,51.52],[20200205,51.44],[20200206,51.48],[20200207,51.55],[20200210,51.6],[20200211,51.52],[20200212,51.62],[20200213,51.66],[20200214,51.67],[20200217,51.69],[20200218,51.66],[20200219,51.7],[20200220,51.86],[20200221,51.83],[20200224,51.81],[20200225,51.8],[20200226,51.71],[20200227,51.54],[20200228,51.6],[20200302,51.59],[20200303,51.94],[20200304,51.91],[20200305,51.81],[20200306,51.75],[20200309,51.34],[20200310,51.17],[20200311,51.49],[20200312,50.2],[20200313,49.79],[20200316,48.7],[20200317,48.49],[20200318,48.06],[20200319,49.18],[20200320,49.46],[20200323,49.37],[20200324,49.1],[20200325,48.96],[20200326,49.89],[20200327,50.04],[20200330,49.72],[20200331,49.5],[20200401,49.42],[20200402,49.45],[20200403,49.33],[20200406,49.4],[20200407,49.04],[20200408,49.01],[20200409,49.28],[20200414,49.16],[20200415,49.01],[20200416,49.08],[20200417,49.16],[20200420,48.82],[20200421,48.41],[20200422,48.25],[20200423,48.58],[20200424,48.93],[20200427,49.11],[20200428,49.21],[20200429,49.31],[20200430,49.55],[20200504,49.34],[20200505,49.21],[20200506,48.9],[20200507,48.98],[20200508,49.12],[20200511,48.97],[20200512,49.04],[20200513,49.23],[20200514,49.16],[20200515,49.05],[20200518,49.17],[20200519,49.4],[20200520,49.48],[20200522,49.55],[20200525,49.6],[20200526,49.57],[20200527,49.71],[20200528,49.94],[20200529,49.96],[20200602,49.92],[20200603,49.76],[20200604,49.98],[20200605,49.94],[20200608,50.02],[20200609,49.86],[20200610,49.77],[20200611,49.93],[20200612,50.07],[20200615,50.05],[20200616,50.18],[20200617,50.15],[20200618,50.31],[20200619,50.39],[20200622,50.5],[20200624,50.54],[20200625,50.55],[20200626,50.57],[20200629,50.52],[20200630,50.53],[20200701,50.32],[20200702,50.61],[20200703,50.58],[20200706,50.64],[20200707,50.69],[20200708,50.72],[20200709,50.73],[20200710,50.72],[20200713,50.61],[20200714,50.74],[20200715,50.76],[20200716,50.79],[20200717,50.78],[20200720,51],[20200721,51.03],[20200722,51.16],[20200723,51.22],[20200724,51.13],[20200727,51.22],[20200728,51.19],[20200729,51.19],[20200730,51.3],[20200731,51.2],[20200803,51.22],[20200804,51.41],[20200805,51.3],[20200806,51.41],[20200807,51.43],[20200810,51.51],[20200811,51.4],[20200812,51.29],[20200813,51.1],[20200814,51.14],[20200817,51.26],[20200818,51.29],[20200819,51.33],[20200820,51.36],[20200821,51.33],[20200824,51.28],[20200825,51.04],[20200826,51.04],[20200827,50.98],[20200828,50.96],[20200831,50.85],[20200901,50.95],[20200902,51.22],[20200903,51.25],[20200904,51.13],[20200907,51.05],[20200908,51.14],[20200909,51.1],[20200910,51.06],[20200911,51.21],[20200914,51.26],[20200915,51.29],[20200916,51.36],[20200917,51.38],[20200918,51.35],[20200921,51.49],[20200922,51.52],[20200923,51.54],[20200924,51.44],[20200925,51.51],[20200928,51.51],[20200929,51.59],[20200930,51.51],[20201001,51.59],[20201002,51.65],[20201005,51.56],[20201006,51.62],[20201007,51.57],[20201008,51.7],[20201009,51.8],[20201012,51.94],[20201013,52],[20201014,52.04],[20201015,52.01],[20201016,52.11],[20201019,51.94],[20201020,51.87],[20201021,51.74],[20201022,51.69],[20201023,51.78],[20201026,51.82],[20201027,51.95],[20201028,51.87],[20201029,52],[20201030,51.96],[20201102,51.98],[20201103,51.98],[20201104,52.1],[20201105,52.12],[20201106,52.09],[20201109,51.67],[20201110,51.59],[20201111,51.7],[20201112,51.85],[20201113,51.92],[20201116,51.94],[20201117,52.02],[20201118,51.98],[20201119,52.04],[20201120,52.07],[20201123,52.04],[20201124,52.02],[20201125,52.04],[20201126,52.1],[20201127,52.1],[20201130,52],[20201201,51.8],[20201202,51.85],[20201203,51.98],[20201204,51.93],[20201207,52.04],[20201208,52.13],[20201209,52.15],[20201210,52.15],[20201211,52.26],[20201214,52.22],[20201215,52.25],[20201216,52.1],[20201217,52.11],[20201218,52.07],[20201221,52.07],[20201222,52.11],[20201223,51.96],[20201228,52.05],[20201229,52.07],[20201230,52.05],[20201231,52.05],[20210104,52.12],[20210105,52.06],[20210106,52],[20210107,52.01],[20210108,52.04],[20210111,51.94],[20210112,51.72],[20210113,51.91],[20210114,51.91],[20210115,51.92],[20210118,51.83],[20210119,51.87],[20210120,51.83],[20210121,51.64],[20210122,51.61],[20210125,51.79],[20210126,51.79],[20210127,51.78],[20210128,51.79],[20210129,51.7],[20210201,51.71],[20210202,51.61],[20210203,51.62],[20210204,51.61],[20210205,51.61],[20210208,51.61],[20210209,51.61],[20210210,51.59],[20210211,51.67],[20210212,51.55],[20210215,51.39],[20210216,51.27],[20210217,51.27],[20210218,51.09],[20210219,51.02],[20210222,51.16],[20210223,51.02],[20210224,50.9],[20210225,50.61],[20210226,50.77],[20210301,51.09],[20210302,51.1],[20210303,50.86],[20210304,50.91],[20210305,50.84],[20210308,50.78],[20210309,50.91],[20210310,50.95],[20210311,51.09],[20210312,50.96],[20210315,51.03],[20210316,51],[20210317,50.76],[20210318,50.73],[20210319,50.82],[20210322,50.85],[20210323,50.96],[20210324,51.01],[20210325,51.09],[20210326,50.97],[20210329,50.87],[20210330,50.75],[20210331,50.79],[20210401,50.91],[20210406,50.83],[20210407,50.85],[20210408,50.9],[20210409,50.74],[20210412,50.7],[20210413,50.65],[20210414,50.56],[20210415,50.65],[20210416,50.59],[20210419,50.5],[20210420,50.54],[20210421,50.59],[20210422,50.56],[20210423,50.52],[20210426,50.47],[20210427,49.91],[20210428,50.37],[20210429,50.2],[20210430,50.2],[20210503,50.22],[20210504,50.29],[20210505,50.21],[20210506,50.13],[20210507,50],[20210510,50.02],[20210511,49.84],[20210512,49.71],[20210514,49.63],[20210517,49.52],[20210518,49.5],[20210519,49.49],[20210520,49.61],[20210521,49.71],[20210525,49.87],[20210526,50.02],[20210527,49.91],[20210528,49.94],[20210531,49.96],[20210601,49.97],[20210602,50.03],[20210603,49.98],[20210604,50.04],[20210607,49.96],[20210608,50.06],[20210609,50.15],[20210610,50.17],[20210611,50.31],[20210614,50.22],[20210615,50.18],[20210616,50.19],[20210617,50.1],[20210618,50.07],[20210621,50.02],[20210622,49.96],[20210624,50.02],[20210625,49.85],[20210628,49.95],[20210629,49.93],[20210630,50.07],[20210701,50.12],[20210702,50.21],[20210705,50.12],[20210706,50.32],[20210707,50.39],[20210708,50.35],[20210709,50.3],[20210712,50.33],[20210713,50.43],[20210714,50.42],[20210715,50.43],[20210716,50.52],[20210719,50.55],[20210720,50.64],[20210721,50.62],[20210722,50.74],[20210723,50.77],[20210726,50.74],[20210727,50.75],[20210728,50.75],[20210729,50.76],[20210730,50.76],[20210802,50.86],[20210803,50.87],[20210804,50.9],[20210805,50.99],[20210806,50.87],[20210809,50.87],[20210810,50.92],[20210811,50.89],[20210812,50.94],[20210813,50.91],[20210816,50.85],[20210817,50.82],[20210818,50.9],[20210819,50.85],[20210820,50.92],[20210823,50.84],[20210824,50.84],[20210825,50.59],[20210826,50.53],[20210827,50.59],[20210830,50.65],[20210831,50.39],[20210901,50.39],[20210902,50.47],[20210903,50.38],[20210906,50.4],[20210907,50.21],[20210908,50.22],[20210909,50.4],[20210910,50.32],[20210913,50.29],[20210914,50.33],[20210915,50.23],[20210916,50.2],[20210917,50.15],[20210920,50.14],[20210921,50.21],[20210922,50.26],[20210923,50.12],[20210924,50.01],[20210927,50],[20210928,49.91],[20210929,49.95],[20210930,49.85],[20211001,49.93],[20211004,49.87],[20211005,49.82],[20211006,49.73],[20211007,49.8],[20211008,49.73],[20211011,49.64],[20211012,49.57],[20211013,49.68],[20211014,49.87],[20211015,49.8],[20211018,49.73],[20211019,49.57],[20211020,49.64],[20211021,49.6],[20211022,49.59],[20211025,49.63],[20211026,49.58],[20211027,49.74],[20211028,49.56],[20211029,49.23],[20211102,49.51],[20211103,49.56],[20211104,49.77],[20211105,49.99],[20211108,49.88],[20211109,50.09],[20211110,49.86],[20211111,49.79],[20211112,49.83],[20211115,49.69],[20211116,49.71],[20211117,49.62],[20211118,49.76],[20211119,49.9],[20211122,49.77],[20211123,49.47],[20211124,49.4],[20211125,49.46],[20211126,49.78],[20211129,49.71],[20211130,49.79],[20211201,49.75],[20211202,49.92],[20211203,49.96],[20211206,50.05],[20211207,49.97],[20211208,49.73],[20211209,49.84],[20211210,49.88],[20211213,50],[20211214,49.96],[20211215,49.95],[20211216,49.81],[20211217,49.95],[20211220,49.86],[20211221,49.57],[20211222,49.47],[20211223,49.26],[20211227,49.21],[20211228,49.25],[20211229,49.08],[20211230,49.02],[20211231,49.02],[20220103,48.92],[20220104,48.87],[20220105,48.84],[20220106,48.74],[20220107,48.64],[20220110,48.66],[20220111,48.62],[20220112,48.72],[20220113,48.84],[20220114,48.74],[20220117,48.65],[20220118,48.64],[20220119,48.56],[20220120,48.64],[20220121,48.68],[20220124,48.69],[20220125,48.66],[20220126,48.54],[20220127,48.57],[20220128,48.52],[20220131,48.39],[20220201,48.28],[20220202,48.26],[20220203,47.94],[20220204,47.68],[20220207,47.5],[20220208,47.34],[20220209,47.5],[20220210,47.25],[20220211,47.06],[20220214,47.07],[20220215,47.02],[20220216,47.13],[20220217,47.24],[20220218,47.21],[20220221,47.1],[20220222,47.01],[20220223,47.05],[20220224,47.19],[20220225,47.07],[20220228,47.18],[20220301,47.84],[20220302,47.59],[20220303,47.58],[20220304,47.67],[20220307,47.55],[20220308,47.31],[20220309,47.05],[20220310,46.79],[20220311,46.85],[20220314,46.57],[20220315,46.65],[20220316,46.63],[20220317,46.67],[20220318,46.67],[20220321,46.44],[20220322,46.37],[20220323,46.47],[20220324,46.33],[20220325,46.3],[20220328,46.28],[20220329,46.14],[20220330,46.09],[20220331,46.29],[20220401,46.22],[20220404,46.38],[20220405,45.97],[20220406,45.8],[20220407,45.74],[20220408,45.69],[20220411,45.43],[20220412,45.42],[20220413,45.49],[20220414,45.2],[20220419,44.95],[20220420,45.12],[20220421,44.95],[20220422,44.84],[20220425,45.04],[20220426,45.1],[20220427,45.02],[20220428,44.71],[20220429,44.57],[20220502,44.44],[20220503,44.47],[20220504,44.41],[20220505,44.25],[20220506,43.93],[20220510,44.17],[20220511,44.19],[20220512,44.7],[20220513,44.42],[20220516,44.43],[20220517,44.17],[20220518,44.19],[20220519,44.4],[20220520,44.18],[20220523,43.99],[20220524,44.03],[20220525,44.09],[20220527,44.06],[20220530,43.86],[20220531,43.6],[20220601,43.42],[20220602,43.23],[20220603,43.07],[20220607,43.1],[20220608,42.93],[20220609,42.65],[20220610,42.41],[20220613,41.94],[20220614,41.59],[20220615,41.99],[20220616,41.93],[20220617,42.08],[20220620,41.84],[20220621,41.73],[20220622,42.08],[20220624,42.49],[20220627,42.31],[20220628,42.06],[20220629,42.33],[20220630,42.67],[20220701,43.02],[20220704,42.66],[20220705,42.96],[20220706,43.08],[20220707,42.77],[20220708,42.71],[20220711,42.87],[20220712,43.26],[20220713,43.23],[20220714,43.09],[20220715,43.15],[20220718,42.97],[20220719,42.9],[20220720,42.89],[20220721,42.85],[20220722,43.35],[20220725,43.42],[20220726,43.67],[20220727,43.63],[20220728,43.95],[20220729,44.17],[20220801,44.35],[20220802,44.33],[20220803,44.2],[20220804,44.41],[20220805,44.07],[20220808,44.11],[20220809,44.01],[20220810,44.11],[20220811,43.91],[20220812,43.81],[20220816,43.75],[20220817,43.48],[20220818,43.46],[20220819,43.02],[20220822,42.79],[20220823,42.68],[20220824,42.52],[20220825,42.64],[20220826,42.45],[20220829,42.11],[20220830,42.07],[20220831,42.01],[20220901,41.87],[20220902,41.91],[20220905,41.78],[20220906,41.76],[20220907,41.93],[20220908,41.8],[20220909,41.68],[20220912,41.87],[20220913,41.68],[20220914,41.7],[20220915,41.69],[20220916,41.63],[20220919,41.61],[20220920,41.23],[20220921,41.37],[20220922,41.23],[20220923,41.02],[20220926,40.84],[20220927,40.35],[20220928,40.39],[20220929,40.22],[20220930,40.36],[20221003,40.92],[20221004,41.08],[20221005,40.59],[20221006,40.49],[20221007,40.09],[20221010,39.85],[20221011,39.83],[20221012,39.67],[20221013,39.72],[20221014,39.7],[20221017,39.9],[20221018,39.87],[20221019,39.76],[20221020,39.76],[20221021,39.63],[20221024,39.95],[20221025,40.43],[20221026,40.53],[20221027,40.92],[20221028,40.73],[20221031,40.51],[20221102,40.47],[20221103,40.26],[20221104,40.19],[20221107,40.2],[20221108,40.37],[20221109,40.63],[20221110,41.1],[20221111,40.7],[20221114,40.78],[20221115,40.96],[20221116,41.24],[20221117,41.22],[20221118,41.29],[20221121,41.4],[20221122,41.4],[20221123,41.63],[20221124,41.87],[20221125,41.54],[20221128,41.5],[20221129,41.68],[20221130,41.57],[20221201,41.92],[20221202,41.83],[20221205,41.81],[20221206,41.98],[20221207,42.02],[20221208,41.97],[20221209,41.69],[20221212,41.73],[20221213,41.77],[20221214,41.65],[20221215,41.22],[20221216,40.87],[20221219,40.78],[20221220,40.53],[20221221,40.51],[20221222,40.38],[20221223,40.34],[20221227,40.02],[20221228,40.05],[20221229,40.17],[20221230,39.87],[20230102,40.14],[20230103,40.31],[20230104,40.64],[20230105,40.45],[20230106,40.71],[20230109,40.69],[20230110,40.57],[20230111,40.88],[20230112,41],[20230113,40.99],[20230116,40.96],[20230117,41.2],[20230118,41.48],[20230119,41.39],[20230120,41.02],[20230123,40.91],[20230124,41.04],[20230125,41.01],[20230126,40.85],[20230127,40.78],[20230130,40.61],[20230131,40.69],[20230201,40.68],[20230202,41.38],[20230203,41.02],[20230206,40.79],[20230207,40.74],[20230208,40.64],[20230209,40.85],[20230210,40.65],[20230213,40.64],[20230214,40.5],[20230215,40.34],[20230216,40.3],[20230217,40.34],[20230220,40.34],[20230221,40.11],[20230222,40.06],[20230223,40.17],[20230224,40.05],[20230227,39.95],[20230228,39.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro"},"ts":[[20180228,980.3],[20180301,981.46],[20180302,981.38],[20180303,981.38],[20180304,981.38],[20180305,981.18],[20180306,980.13],[20180307,981.32],[20180308,983.23],[20180309,982.42],[20180310,982.42],[20180311,982.42],[20180312,983.12],[20180313,983.65],[20180314,984.43],[20180315,985.45],[20180316,986.07],[20180317,986.07],[20180318,986.07],[20180319,986.65],[20180320,987.24],[20180321,986.74],[20180322,989.54],[20180323,990.21],[20180324,990.21],[20180325,990.21],[20180326,989.99],[20180327,991.43],[20180328,992.14],[20180329,993.19],[20180330,993.19],[20180331,993.19],[20180401,993.19],[20180402,993.19],[20180403,992.91],[20180404,993.78],[20180405,992.11],[20180406,992.48],[20180407,992.48],[20180408,992.48],[20180409,992.39],[20180410,991.39],[20180411,992.17],[20180412,991.45],[20180413,991.64],[20180414,991.64],[20180415,991.64],[20180416,991.26],[20180417,992.42],[20180418,992.45],[20180419,989.52],[20180420,988.86],[20180421,988.86],[20180422,988.86],[20180423,987.66],[20180424,987.58],[20180425,987.45],[20180426,989.14],[20180427,990.29],[20180428,990.29],[20180429,990.29],[20180430,989.99],[20180501,990],[20180502,989.36],[20180503,991.01],[20180504,989.97],[20180505,989.97],[20180506,989.97],[20180507,990.28],[20180508,988.38],[20180509,988.05],[20180510,988.07],[20180511,988.21],[20180512,988.21],[20180513,988.21],[20180514,986.22],[20180515,984.46],[20180516,982.93],[20180517,981.49],[20180518,981.65],[20180519,981.65],[20180520,981.65],[20180521,981.12],[20180522,980.46],[20180523,981.19],[20180524,983.21],[20180525,983.38],[20180526,983.38],[20180527,983.38],[20180528,982.68],[20180529,978.33],[20180530,976.72],[20180531,980.3],[20180601,981.8],[20180602,981.8],[20180603,981.8],[20180604,983.41],[20180605,982.62],[20180606,976.59],[20180607,974.36],[20180608,973.75],[20180609,973.75],[20180610,973.75],[20180611,975.41],[20180612,975.86],[20180613,977.46],[20180614,980.35],[20180615,983.5],[20180616,983.5],[20180617,983.5],[20180618,984.74],[20180619,985.64],[20180620,985.9],[20180621,984.02],[20180622,983.55],[20180623,983.55],[20180624,983.55],[20180625,982.62],[20180626,980.98],[20180627,982.85],[20180628,983.97],[20180629,986.59],[20180630,986.59],[20180701,986.59],[20180702,988.1],[20180703,988.73],[20180704,988.49],[20180705,987.54],[20180706,987.46],[20180707,987.46],[20180708,987.46],[20180709,987.41],[20180710,987.07],[20180711,986.98],[20180712,987.69],[20180713,989.14],[20180714,989.14],[20180715,989.14],[20180716,988.12],[20180717,989.9],[20180718,989.76],[20180719,989.87],[20180720,987.68],[20180721,987.68],[20180722,987.68],[20180723,985.91],[20180724,985.9],[20180725,986.47],[20180726,985.85],[20180727,985.14],[20180728,985.14],[20180729,985.14],[20180730,982.73],[20180731,983.51],[20180801,981.32],[20180802,980.05],[20180803,981.24],[20180804,981.24],[20180805,981.24],[20180806,982.87],[20180807,982.59],[20180808,982.62],[20180809,983.13],[20180810,984],[20180811,984],[20180812,984],[20180813,982.27],[20180814,982.32],[20180815,982.32],[20180816,981.97],[20180817,982.1],[20180818,982.1],[20180819,982.1],[20180820,983.57],[20180821,983.99],[20180822,982.67],[20180823,982.21],[20180824,981.59],[20180825,981.62],[20180826,981.62],[20180827,980.71],[20180828,979],[20180829,978.3],[20180830,979.06],[20180831,978.99],[20180901,978.99],[20180902,978.99],[20180903,979.24],[20180904,980.7],[20180905,980.85],[20180906,982.21],[20180907,981.6],[20180908,981.6],[20180909,981.6],[20180910,982.47],[20180911,981.53],[20180912,981.78],[20180913,981.38],[20180914,980.13],[20180915,980.13],[20180916,980.13],[20180917,981.01],[20180918,981.15],[20180919,980.04],[20180920,979.8],[20180921,981.05],[20180922,981.05],[20180923,981.05],[20180924,978.42],[20180925,977.62],[20180926,978.6],[20180927,978.35],[20180928,977.03],[20180929,977.03],[20180930,977.03],[20181001,974.95],[20181002,974.71],[20181003,974.9],[20181004,972.65],[20181005,970.07],[20181006,970.07],[20181007,970.07],[20181008,968.83],[20181009,968.99],[20181010,968.7],[20181011,968.56],[20181012,968.9],[20181013,968.9],[20181014,968.9],[20181015,969.01],[20181016,970.91],[20181017,971.46],[20181018,970.16],[20181019,970.39],[20181020,970.39],[20181021,970.39],[20181022,971.74],[20181023,972.6],[20181024,973.14],[20181025,974.31],[20181026,976.42],[20181027,976.42],[20181028,976.42],[20181029,977.59],[20181030,976.36],[20181031,976.62],[20181101,976.48],[20181102,976.19],[20181103,976.19],[20181104,976.19],[20181105,976.54],[20181106,975.44],[20181107,975.21],[20181108,974.18],[20181109,975.29],[20181110,975.29],[20181111,975.29],[20181112,975.43],[20181113,974.79],[20181114,973.95],[20181115,974.91],[20181116,974.49],[20181117,974.49],[20181118,974.49],[20181119,972.99],[20181120,973.36],[20181121,974.27],[20181122,975.13],[20181123,976.55],[20181124,976.55],[20181125,976.55],[20181126,977.81],[20181127,978.18],[20181128,978.16],[20181129,980.13],[20181130,980.85],[20181201,980.85],[20181202,980.85],[20181203,981.93],[20181204,983.46],[20181205,984.29],[20181206,984.46],[20181207,983.91],[20181208,983.91],[20181209,983.91],[20181210,984.74],[20181211,984.86],[20181212,985.31],[20181213,985.51],[20181214,985.91],[20181215,985.91],[20181216,985.91],[20181217,985.73],[20181218,986.3],[20181219,987.91],[20181220,989.37],[20181221,988.08],[20181222,988.08],[20181223,988.08],[20181224,988.12],[20181225,988.12],[20181226,988.12],[20181227,988.93],[20181228,988.32],[20181229,988.32],[20181230,988.32],[20181231,988.36],[20190101,988.36],[20190102,990.88],[20190103,989.46],[20190104,987.22],[20190105,987.22],[20190106,987.22],[20190107,986.05],[20190108,984.95],[20190109,986.23],[20190110,987.4],[20190111,988.4],[20190112,988.4],[20190113,988.4],[20190114,989.64],[20190115,990.44],[20190116,990.94],[20190117,990.73],[20190118,990.69],[20190119,990.69],[20190120,990.69],[20190121,990.32],[20190122,991.42],[20190123,991.96],[20190124,995],[20190125,995.5],[20190126,995.5],[20190127,995.5],[20190128,994.92],[20190129,995.18],[20190130,995.53],[20190131,997.32],[20190201,995.62],[20190202,995.62],[20190203,995.62],[20190204,994.62],[20190205,994.23],[20190206,993.84],[20190207,994.19],[20190208,994.28],[20190209,994.28],[20190210,994.28],[20190211,994.18],[20190212,994.21],[20190213,995.15],[20190214,996.11],[20190215,995.86],[20190216,995.86],[20190217,995.86],[20190218,996.23],[20190219,996.49],[20190220,996.32],[20190221,995.45],[20190222,996.39],[20190223,996.39],[20190224,996.39],[20190225,997.03],[20190226,997.57],[20190227,995.45],[20190228,994.67],[20190301,994.08],[20190302,994.08],[20190303,994.08],[20190304,995.06],[20190305,995.61],[20190306,998.11],[20190307,1002.35],[20190308,1003.07],[20190309,1004.59],[20190310,1004.59],[20190311,1002.59],[20190312,1002.26],[20190313,1001.75],[20190314,1002.15],[20190315,1002.39],[20190316,1002.39],[20190317,1002.39],[20190318,1003.75],[20190319,1002.82],[20190320,1002.92],[20190321,1005.84],[20190322,1009.01],[20190323,1009.01],[20190324,1009.01],[20190325,1008.54],[20190326,1008.7],[20190327,1011.71],[20190328,1010.76],[20190329,1010.11],[20190330,1010.11],[20190331,1010.11],[20190401,1007.76],[20190402,1008.44],[20190403,1006.33],[20190404,1007.37],[20190405,1007.88],[20190406,1007.88],[20190407,1007.88],[20190408,1008.13],[20190409,1009.01],[20190410,1010.59],[20190411,1010.84],[20190412,1007.99],[20190413,1007.99],[20190414,1007.99],[20190415,1006.48],[20190416,1005.88],[20190417,1004.87],[20190418,1007.48],[20190419,1007.54],[20190420,1007.54],[20190421,1007.54],[20190422,1007.54],[20190423,1005.83],[20190424,1008.34],[20190425,1007.46],[20190426,1009.22],[20190427,1009.22],[20190428,1009.22],[20190429,1009.19],[20190430,1009.21],[20190501,1009.24],[20190502,1009.47],[20190503,1009.65],[20190504,1009.65],[20190505,1009.65],[20190506,1009.76],[20190507,1011.01],[20190508,1011.24],[20190509,1010.56],[20190510,1009.72],[20190511,1009.72],[20190512,1009.72],[20190513,1010.14],[20190514,1010.36],[20190515,1011.48],[20190516,1012.58],[20190517,1013.45],[20190518,1013.45],[20190519,1013.45],[20190520,1012.2],[20190521,1011.7],[20190522,1012.41],[20190523,1013.45],[20190524,1014.96],[20190525,1014.96],[20190526,1014.96],[20190527,1015.24],[20190528,1015.39],[20190529,1017.42],[20190530,1017.17],[20190531,1018.83],[20190601,1018.83],[20190602,1018.83],[20190603,1020.44],[20190604,1022.11],[20190605,1023.47],[20190606,1025.17],[20190607,1029.05],[20190608,1029.05],[20190609,1029.05],[20190610,1027.88],[20190611,1027.43],[20190612,1026.85],[20190613,1027.56],[20190614,1029.76],[20190615,1029.76],[20190616,1029.76],[20190617,1029.29],[20190618,1036.47],[20190619,1035.44],[20190620,1037.55],[20190621,1035.04],[20190622,1035.04],[20190623,1035.04],[20190624,1036.37],[20190625,1037.81],[20190626,1037.3],[20190627,1037.48],[20190628,1038.25],[20190629,1038.25],[20190630,1038.25],[20190701,1041.76],[20190702,1043.59],[20190703,1048.86],[20190704,1049.5],[20190705,1045.97],[20190706,1045.97],[20190707,1045.97],[20190708,1045.24],[20190709,1044.23],[20190710,1042.23],[20190711,1039.89],[20190712,1037.27],[20190713,1037.27],[20190714,1037.27],[20190715,1040.35],[20190716,1042.07],[20190717,1044.27],[20190718,1046.08],[20190719,1046.11],[20190720,1046.11],[20190721,1046.11],[20190722,1046.19],[20190723,1047],[20190724,1049.8],[20190725,1048.97],[20190726,1048.78],[20190727,1048.78],[20190728,1048.78],[20190729,1049.8],[20190730,1049.83],[20190731,1052.76],[20190801,1054.07],[20190802,1056.63],[20190803,1056.63],[20190804,1056.63],[20190805,1058.01],[20190806,1059.8],[20190807,1065.1],[20190808,1061.36],[20190809,1057.4],[20190810,1057.4],[20190811,1057.4],[20190812,1058.67],[20190813,1061.47],[20190814,1065.57],[20190815,1068.92],[20190816,1070.53],[20190817,1070.53],[20190818,1070.53],[20190819,1066.52],[20190820,1069.01],[20190821,1068.76],[20190822,1066.36],[20190823,1066.97],[20190824,1066.97],[20190825,1066.97],[20190826,1067.35],[20190827,1071.8],[20190828,1075.8],[20190829,1075.15],[20190830,1074.32],[20190831,1074.32],[20190901,1074.32],[20190902,1073.61],[20190903,1075.95],[20190904,1074.25],[20190905,1067.76],[20190906,1070.29],[20190907,1070.29],[20190908,1070.29],[20190909,1065.93],[20190910,1063.21],[20190911,1064.19],[20190912,1065.52],[20190913,1059.92],[20190914,1059.92],[20190915,1059.92],[20190916,1061.71],[20190917,1060.2],[20190918,1063.37],[20190919,1063.19],[20190920,1063.55],[20190921,1063.55],[20190922,1063.55],[20190923,1068.77],[20190924,1070.44],[20190925,1069.88],[20190926,1069.82],[20190927,1069.4],[20190928,1069.4],[20190929,1069.4],[20190930,1069.27],[20191001,1068.05],[20191002,1066.23],[20191003,1068.49],[20191004,1069.07],[20191005,1069.07],[20191006,1069.07],[20191007,1068.09],[20191008,1068.96],[20191009,1066.84],[20191010,1062.12],[20191011,1060.2],[20191012,1060.2],[20191013,1060.2],[20191014,1061.2],[20191015,1059.56],[20191016,1058.37],[20191017,1058.85],[20191018,1057.71],[20191019,1057.71],[20191020,1057.71],[20191021,1054.62],[20191022,1056.56],[20191023,1057.94],[20191024,1058.72],[20191025,1056.62],[20191026,1056.62],[20191027,1056.62],[20191028,1053.41],[20191029,1054.41],[20191030,1054.58],[20191031,1058.01],[20191101,1056.69],[20191102,1056.69],[20191103,1056.69],[20191104,1054.09],[20191105,1052.51],[20191106,1052.98],[20191107,1048],[20191108,1047.08],[20191109,1047.08],[20191110,1047.08],[20191111,1045.58],[20191112,1045.36],[20191113,1047.31],[20191114,1048.1],[20191115,1048.75],[20191116,1048.75],[20191117,1048.75],[20191118,1049.47],[20191119,1049.03],[20191120,1049.9],[20191121,1048.85],[20191122,1050.28],[20191123,1050.28],[20191124,1050.28],[20191125,1050.46],[20191126,1051.36],[20191127,1050.8],[20191128,1050.08],[20191129,1049.79],[20191130,1049.79],[20191201,1049.79],[20191202,1044.58],[20191203,1048.4],[20191204,1047.89],[20191205,1044.87],[20191206,1044.52],[20191207,1044.52],[20191208,1044.52],[20191209,1046.22],[20191210,1046.37],[20191211,1048.14],[20191212,1045.73],[20191213,1047.64],[20191214,1047.64],[20191215,1047.64],[20191216,1047.47],[20191217,1048.09],[20191218,1045.82],[20191219,1043.82],[20191220,1044.19],[20191221,1044.19],[20191222,1044.19],[20191223,1043.75],[20191224,1043.76],[20191225,1043.76],[20191226,1043.76],[20191227,1044.84],[20191228,1044.84],[20191229,1044.84],[20191230,1041.33],[20191231,1041.36],[20200101,1041.36],[20200102,1042.59],[20200103,1046.42],[20200104,1046.42],[20200105,1046.42],[20200106,1046.43],[20200107,1046.06],[20200108,1044.56],[20200109,1042.97],[20200110,1043.98],[20200111,1043.98],[20200112,1043.98],[20200113,1041.3],[20200114,1041.74],[20200115,1043.28],[20200116,1043.01],[20200117,1043.22],[20200118,1043.22],[20200119,1043.22],[20200120,1043.82],[20200121,1045.42],[20200122,1046.2],[20200123,1049.66],[20200124,1051.04],[20200125,1051.04],[20200126,1051.04],[20200127,1056.75],[20200128,1056.27],[20200129,1058.17],[20200130,1060.25],[20200131,1062.22],[20200201,1062.22],[20200202,1062.22],[20200203,1061.4],[20200204,1060.1],[20200205,1057.91],[20200206,1057.29],[20200207,1058.99],[20200208,1058.99],[20200209,1058.99],[20200210,1060.45],[20200211,1059.34],[20200212,1059.81],[20200213,1061.04],[20200214,1061.35],[20200215,1061.35],[20200216,1061.35],[20200217,1061.69],[20200218,1061.48],[20200219,1062.14],[20200220,1064.24],[20200221,1065.15],[20200222,1065.15],[20200223,1065.15],[20200224,1065.93],[20200225,1066.68],[20200226,1065.24],[20200227,1064.45],[20200228,1066.51],[20200229,1066.51],[20200301,1066.51],[20200302,1067.28],[20200303,1070.27],[20200304,1071.73],[20200305,1071.24],[20200306,1072.92],[20200307,1072.92],[20200308,1072.92],[20200309,1072.23],[20200310,1069.34],[20200311,1071.79],[20200312,1059.09],[20200313,1047.66],[20200314,1047.66],[20200315,1047.66],[20200316,1034.52],[20200317,1027.63],[20200318,1018.14],[20200319,1025.59],[20200320,1035.74],[20200321,1035.74],[20200322,1035.74],[20200323,1036.73],[20200324,1032.42],[20200325,1029.45],[20200326,1040.2],[20200327,1046.24],[20200328,1046.24],[20200329,1046.24],[20200330,1046.11],[20200331,1040.79],[20200401,1039.55],[20200402,1039.2],[20200403,1038.32],[20200404,1038.32],[20200405,1038.32],[20200406,1037.87],[20200407,1032.44],[20200408,1030.67],[20200409,1033.73],[20200410,1033.78],[20200411,1033.78],[20200412,1033.78],[20200413,1033.79],[20200414,1033.11],[20200415,1033.95],[20200416,1035.16],[20200417,1036.4],[20200418,1036.4],[20200419,1036.4],[20200420,1032.05],[20200421,1028.78],[20200422,1025.02],[20200423,1028.48],[20200424,1033.24],[20200425,1033.24],[20200426,1033.24],[20200427,1035.66],[20200428,1037.66],[20200429,1039.4],[20200430,1043.64],[20200501,1043.68],[20200502,1043.68],[20200503,1043.68],[20200504,1042.02],[20200505,1040.64],[20200506,1035.66],[20200507,1036.92],[20200508,1038.31],[20200509,1038.31],[20200510,1038.31],[20200511,1037.11],[20200512,1037.37],[20200513,1040.24],[20200514,1039.88],[20200515,1039.2],[20200516,1039.2],[20200517,1039.2],[20200518,1038.65],[20200519,1040.62],[20200520,1041.77],[20200521,1042.32],[20200522,1043.02],[20200523,1043.02],[20200524,1043.02],[20200525,1043.32],[20200526,1041.67],[20200527,1043.24],[20200528,1045.5],[20200529,1046.73],[20200530,1046.73],[20200531,1046.73],[20200601,1045.74],[20200602,1044.95],[20200603,1041.71],[20200604,1042.94],[20200605,1041.01],[20200606,1041.01],[20200607,1041.01],[20200608,1043.26],[20200609,1042.21],[20200610,1041.03],[20200611,1045.81],[20200612,1047.74],[20200613,1047.74],[20200614,1047.74],[20200615,1048.23],[20200616,1048.95],[20200617,1049.26],[20200618,1050.97],[20200619,1052.14],[20200620,1052.14],[20200621,1052.14],[20200622,1054.5],[20200623,1053.44],[20200624,1054.01],[20200625,1055.45],[20200626,1056.06],[20200627,1056.06],[20200628,1056.06],[20200629,1055.79],[20200630,1055.88],[20200701,1051.97],[20200702,1054.89],[20200703,1054.79],[20200704,1054.79],[20200705,1054.79],[20200706,1055.39],[20200707,1056.07],[20200708,1057.14],[20200709,1058.16],[20200710,1058.45],[20200711,1058.45],[20200712,1058.45],[20200713,1055.22],[20200714,1057.39],[20200715,1057.59],[20200716,1058.96],[20200717,1058.22],[20200718,1058.22],[20200719,1058.22],[20200720,1060.66],[20200721,1061.03],[20200722,1063.36],[20200723,1064.15],[20200724,1061.93],[20200725,1061.93],[20200726,1061.93],[20200727,1063.91],[20200728,1064.47],[20200729,1064.06],[20200730,1066.49],[20200731,1065.42],[20200801,1065.42],[20200802,1065.42],[20200803,1064.82],[20200804,1067.98],[20200805,1065.93],[20200806,1067.79],[20200807,1067.51],[20200808,1067.51],[20200809,1067.51],[20200810,1068.71],[20200811,1066.13],[20200812,1064.32],[20200813,1060.85],[20200814,1061.08],[20200815,1061.08],[20200816,1061.08],[20200817,1063.46],[20200818,1064.5],[20200819,1065.48],[20200820,1066.69],[20200821,1066.35],[20200822,1066.35],[20200823,1066.35],[20200824,1065.76],[20200825,1060.77],[20200826,1060.04],[20200827,1059.24],[20200828,1059.08],[20200829,1059.08],[20200830,1059.08],[20200831,1058.2],[20200901,1058.92],[20200902,1063.67],[20200903,1065.21],[20200904,1063.51],[20200905,1063.51],[20200906,1063.51],[20200907,1061.94],[20200908,1063.67],[20200909,1062.68],[20200910,1061.24],[20200911,1064],[20200912,1064],[20200913,1064],[20200914,1065.43],[20200915,1065.63],[20200916,1066.55],[20200917,1067.74],[20200918,1067],[20200919,1067],[20200920,1067],[20200921,1069.35],[20200922,1069.64],[20200923,1069.55],[20200924,1069.27],[20200925,1069.84],[20200926,1069.84],[20200927,1069.84],[20200928,1070.14],[20200929,1071.65],[20200930,1070.11],[20201001,1070.74],[20201002,1071.85],[20201003,1071.85],[20201004,1071.85],[20201005,1070.85],[20201006,1070.79],[20201007,1070.19],[20201008,1072.02],[20201009,1074.02],[20201010,1074.02],[20201011,1074.02],[20201012,1075.57],[20201013,1076.69],[20201014,1077.84],[20201015,1078.43],[20201016,1079.88],[20201017,1079.88],[20201018,1079.88],[20201019,1078.4],[20201020,1077.14],[20201021,1075.86],[20201022,1073.31],[20201023,1074.02],[20201024,1074.02],[20201025,1074.02],[20201026,1074.93],[20201027,1077.43],[20201028,1076.84],[20201029,1078.79],[20201030,1078.65],[20201031,1078.65],[20201101,1078.65],[20201102,1078.88],[20201103,1079.09],[20201104,1080.76],[20201105,1081.04],[20201106,1080.14],[20201107,1080.14],[20201108,1080.14],[20201109,1073.36],[20201110,1071.45],[20201111,1072.96],[20201112,1075.36],[20201113,1076.94],[20201114,1076.94],[20201115,1076.94],[20201116,1077.7],[20201117,1078.99],[20201118,1078.9],[20201119,1079.49],[20201120,1080.1],[20201121,1080.1],[20201122,1080.1],[20201123,1079.65],[20201124,1079.47],[20201125,1079.66],[20201126,1080.48],[20201127,1080.56],[20201128,1080.56],[20201129,1080.56],[20201130,1079.5],[20201201,1075.97],[20201202,1075.89],[20201203,1078.17],[20201204,1077.65],[20201205,1077.65],[20201206,1077.65],[20201207,1079.73],[20201208,1081.52],[20201209,1081.9],[20201210,1081.75],[20201211,1084.09],[20201212,1084.09],[20201213,1084.09],[20201214,1083.58],[20201215,1083.54],[20201216,1081.01],[20201217,1081.28],[20201218,1080.52],[20201219,1080.52],[20201220,1080.52],[20201221,1080.77],[20201222,1081.36],[20201223,1078.33],[20201224,1078.46],[20201225,1078.46],[20201226,1078.46],[20201227,1078.46],[20201228,1078.96],[20201229,1080.68],[20201230,1080.48],[20201231,1080.52],[20210101,1080.52],[20210102,1080.52],[20210103,1080.52],[20210104,1081.63],[20210105,1081.07],[20210106,1079.51],[20210107,1079.05],[20210108,1079.91],[20210109,1079.91],[20210110,1079.91],[20210111,1077.96],[20210112,1074.18],[20210113,1077.7],[20210114,1078.31],[20210115,1078.11],[20210116,1078.11],[20210117,1078.11],[20210118,1076.63],[20210119,1077.3],[20210120,1077.07],[20210121,1073.55],[20210122,1073.37],[20210123,1073.37],[20210124,1073.37],[20210125,1076.42],[20210126,1076.47],[20210127,1076.72],[20210128,1076.71],[20210129,1074.86],[20210130,1074.86],[20210131,1074.86],[20210201,1074.9],[20210202,1073.03],[20210203,1072.77],[20210204,1072.57],[20210205,1072.26],[20210206,1072.26],[20210207,1072.26],[20210208,1072.11],[20210209,1072.43],[20210210,1071.93],[20210211,1073.19],[20210212,1070.9],[20210213,1070.9],[20210214,1070.9],[20210215,1067.8],[20210216,1065.7],[20210217,1065.06],[20210218,1062.35],[20210219,1060.95],[20210220,1060.95],[20210221,1060.95],[20210222,1062.79],[20210223,1060.72],[20210224,1058.3],[20210225,1053.86],[20210226,1056.36],[20210227,1056.36],[20210228,1056.36],[20210301,1061.87],[20210302,1061.99],[20210303,1058.56],[20210304,1058.76],[20210305,1057.73],[20210306,1057.73],[20210307,1057.73],[20210308,1057.22],[20210309,1059.22],[20210310,1059.84],[20210311,1062.35],[20210312,1060.06],[20210313,1060.06],[20210314,1060.06],[20210315,1061.73],[20210316,1061.65],[20210317,1057.67],[20210318,1056.12],[20210319,1057.75],[20210320,1057.75],[20210321,1057.75],[20210322,1058.65],[20210323,1060.95],[20210324,1062.29],[20210325,1063.74],[20210326,1062.19],[20210327,1062.19],[20210328,1062.19],[20210329,1059.81],[20210330,1057.14],[20210331,1058.17],[20210401,1060.15],[20210402,1060.18],[20210403,1060.18],[20210404,1060.18],[20210405,1060.19],[20210406,1058.58],[20210407,1058.53],[20210408,1059.48],[20210409,1056.84],[20210410,1056.84],[20210411,1056.84],[20210412,1056.19],[20210413,1055.52],[20210414,1054.1],[20210415,1055.81],[20210416,1054.73],[20210417,1054.73],[20210418,1054.73],[20210419,1053.05],[20210420,1053.64],[20210421,1054.73],[20210422,1054.83],[20210423,1053.96],[20210424,1053.96],[20210425,1053.96],[20210426,1053.69],[20210427,1052.85],[20210428,1051.78],[20210429,1048.85],[20210430,1048.67],[20210501,1048.67],[20210502,1048.67],[20210503,1049.18],[20210504,1051.35],[20210505,1050.38],[20210506,1049.77],[20210507,1048.1],[20210508,1048.1],[20210509,1048.1],[20210510,1048.13],[20210511,1044.82],[20210512,1042.36],[20210513,1041.74],[20210514,1040.81],[20210515,1040.81],[20210516,1040.81],[20210517,1039.5],[20210518,1039.63],[20210519,1039.43],[20210520,1040.87],[20210521,1042.66],[20210522,1042.66],[20210523,1042.66],[20210524,1042.99],[20210525,1045.9],[20210526,1048.76],[20210527,1047.09],[20210528,1047.47],[20210529,1047.47],[20210530,1047.47],[20210531,1047.56],[20210601,1047.82],[20210602,1048.81],[20210603,1048.13],[20210604,1049.42],[20210605,1049.42],[20210606,1049.42],[20210607,1048.48],[20210608,1049.95],[20210609,1052.28],[20210610,1052.04],[20210611,1054.18],[20210612,1054.18],[20210613,1054.18],[20210614,1052.95],[20210615,1051.83],[20210616,1052.2],[20210617,1050.86],[20210618,1050.74],[20210619,1050.74],[20210620,1050.74],[20210621,1049.48],[20210622,1048.72],[20210623,1049.01],[20210624,1049.71],[20210625,1046.88],[20210626,1046.88],[20210627,1046.88],[20210628,1048.55],[20210629,1048.55],[20210630,1050.97],[20210701,1051.71],[20210702,1053.73],[20210703,1053.73],[20210704,1053.73],[20210705,1052.5],[20210706,1055.99],[20210707,1058.09],[20210708,1058.21],[20210709,1056.65],[20210710,1056.65],[20210711,1056.65],[20210712,1057.3],[20210713,1058.06],[20210714,1058.92],[20210715,1059.72],[20210716,1061.24],[20210717,1061.24],[20210718,1061.24],[20210719,1063.13],[20210720,1064.7],[20210721,1063.37],[20210722,1065.26],[20210723,1066.12],[20210724,1066.12],[20210725,1066.12],[20210726,1065.96],[20210727,1066.82],[20210728,1066.83],[20210729,1067.06],[20210730,1067.59],[20210731,1067.59],[20210801,1067.59],[20210802,1069.57],[20210803,1070.37],[20210804,1070.54],[20210805,1072.41],[20210806,1069.48],[20210807,1069.48],[20210808,1069.48],[20210809,1069.74],[20210810,1070.53],[20210811,1069.64],[20210812,1070.05],[20210813,1070.23],[20210814,1070.23],[20210815,1070.23],[20210816,1070.25],[20210817,1069.98],[20210818,1070.69],[20210819,1071.09],[20210820,1071.75],[20210821,1071.75],[20210822,1071.75],[20210823,1070.4],[20210824,1070.24],[20210825,1065.77],[20210826,1064.56],[20210827,1064.88],[20210828,1064.88],[20210829,1064.88],[20210830,1065.75],[20210831,1062.72],[20210901,1061.65],[20210902,1062.69],[20210903,1061.42],[20210904,1061.42],[20210905,1061.42],[20210906,1061.7],[20210907,1058.46],[20210908,1058.74],[20210909,1062.03],[20210910,1060.72],[20210911,1060.72],[20210912,1060.72],[20210913,1060.35],[20210914,1061.24],[20210915,1059.58],[20210916,1058.79],[20210917,1057.34],[20210918,1057.34],[20210919,1057.34],[20210920,1058.82],[20210921,1059.93],[20210922,1060.41],[20210923,1056.79],[20210924,1053.82],[20210925,1053.82],[20210926,1053.82],[20210927,1053.03],[20210928,1051.27],[20210929,1052.4],[20210930,1050.75],[20211001,1052.44],[20211002,1052.44],[20211003,1052.44],[20211004,1051.79],[20211005,1050.19],[20211006,1049.39],[20211007,1049.99],[20211008,1048.3],[20211009,1048.3],[20211010,1048.3],[20211011,1046.27],[20211012,1045.09],[20211013,1047.6],[20211014,1051.21],[20211015,1050.55],[20211016,1050.55],[20211017,1050.55],[20211018,1049.31],[20211019,1046.55],[20211020,1047.13],[20211021,1045.94],[20211022,1046.14],[20211023,1046.14],[20211024,1046.14],[20211025,1047.18],[20211026,1047.05],[20211027,1050.88],[20211028,1048.66],[20211029,1043.71],[20211030,1043.71],[20211031,1043.71],[20211101,1043.32],[20211102,1048.21],[20211103,1049.57],[20211104,1053.1],[20211105,1057.43],[20211106,1057.43],[20211107,1057.43],[20211108,1056.04],[20211109,1059.24],[20211110,1056.1],[20211111,1053.99],[20211112,1054.74],[20211113,1054.74],[20211114,1054.74],[20211115,1053.91],[20211116,1053.44],[20211117,1052.83],[20211118,1055.48],[20211119,1059.43],[20211120,1059.43],[20211121,1059.43],[20211122,1057.04],[20211123,1051.37],[20211124,1049.17],[20211125,1050.83],[20211126,1056.33],[20211127,1056.33],[20211128,1056.33],[20211129,1055.92],[20211130,1058.3],[20211201,1056.73],[20211202,1059.71],[20211203,1060.48],[20211204,1060.48],[20211205,1060.48],[20211206,1061.9],[20211207,1061.38],[20211208,1056.72],[20211209,1058.45],[20211210,1059.3],[20211211,1059.3],[20211212,1059.3],[20211213,1061.6],[20211214,1061.08],[20211215,1060.49],[20211216,1058.14],[20211217,1060.23],[20211218,1060.23],[20211219,1060.23],[20211220,1059.78],[20211221,1054.45],[20211222,1052.62],[20211223,1048.98],[20211224,1049.07],[20211225,1049.07],[20211226,1049.07],[20211227,1048.34],[20211228,1048.39],[20211229,1044.83],[20211230,1043.84],[20211231,1043.85],[20220101,1043.85],[20220102,1043.85],[20220103,1042.53],[20220104,1041.4],[20220105,1040.85],[20220106,1038.82],[20220107,1037.26],[20220108,1037.26],[20220109,1037.26],[20220110,1037.32],[20220111,1036.35],[20220112,1038.56],[20220113,1041.02],[20220114,1038.77],[20220115,1038.77],[20220116,1038.77],[20220117,1036.8],[20220118,1036],[20220119,1034.81],[20220120,1036.5],[20220121,1038.5],[20220122,1038.5],[20220123,1038.5],[20220124,1039.94],[20220125,1038.99],[20220126,1036.72],[20220127,1036.95],[20220128,1036.07],[20220129,1036.07],[20220130,1036.07],[20220131,1033.01],[20220201,1030.61],[20220202,1030.18],[20220203,1022.07],[20220204,1016.57],[20220205,1016.57],[20220206,1016.57],[20220207,1012.98],[20220208,1010.3],[20220209,1012.86],[20220210,1008.82],[20220211,1007.05],[20220212,1007.05],[20220213,1007.05],[20220214,1007.17],[20220215,1004.51],[20220216,1007.03],[20220217,1010.09],[20220218,1011.46],[20220219,1011.46],[20220220,1011.46],[20220221,1010.08],[20220222,1007.89],[20220223,1008.42],[20220224,1012.43],[20220225,1010.22],[20220226,1010.22],[20220227,1010.22],[20220228,1013.6],[20220301,1029.26],[20220302,1025.11],[20220303,1023.09],[20220304,1028.78],[20220305,1028.78],[20220306,1028.78],[20220307,1026.55],[20220308,1020.57],[20220309,1014.23],[20220310,1006.76],[20220311,1006.16],[20220312,1006.16],[20220313,1006.16],[20220314,1000.78],[20220315,1002.59],[20220316,1000.85],[20220317,1000.83],[20220318,1002.27],[20220319,1002.27],[20220320,1002.27],[20220321,997.52],[20220322,993.79],[20220323,995.18],[20220324,993.32],[20220325,991.07],[20220326,991.07],[20220327,991.07],[20220328,990.02],[20220329,986.4],[20220330,984.33],[20220331,990.23],[20220401,987.77],[20220402,987.77],[20220403,987.77],[20220404,989.8],[20220405,982.33],[20220406,978.43],[20220407,976.78],[20220408,975.49],[20220409,975.49],[20220410,975.49],[20220411,970.59],[20220412,971.26],[20220413,972.95],[20220414,968.79],[20220415,968.71],[20220416,968.71],[20220417,968.71],[20220418,968.72],[20220419,963.77],[20220420,967.11],[20220421,963.55],[20220422,960.55],[20220423,960.55],[20220424,960.55],[20220425,965.21],[20220426,967.89],[20220427,967.39],[20220428,961.11],[20220429,957.9],[20220430,957.9],[20220501,957.9],[20220502,956.34],[20220503,956.33],[20220504,953.68],[20220505,951],[20220506,944.21],[20220507,944.21],[20220508,944.21],[20220509,945.15],[20220510,951.12],[20220511,953.42],[20220512,961.92],[20220513,957.76],[20220514,957.76],[20220515,957.76],[20220516,957.61],[20220517,951.86],[20220518,952.32],[20220519,955.63],[20220520,953.64],[20220521,953.64],[20220522,953.64],[20220523,950.2],[20220524,951.66],[20220525,952.59],[20220526,951.28],[20220527,952.35],[20220528,952.35],[20220529,952.35],[20220530,947.95],[20220531,942.51],[20220601,939.05],[20220602,936.26],[20220603,933.99],[20220604,933.99],[20220605,933.99],[20220606,930.62],[20220607,931.16],[20220608,928.06],[20220609,921.4],[20220610,915.48],[20220611,915.48],[20220612,915.48],[20220613,905.19],[20220614,898.46],[20220615,905.73],[20220616,903.39],[20220617,907.77],[20220618,907.77],[20220619,907.77],[20220620,904.7],[20220621,902.21],[20220622,909.87],[20220623,917.68],[20220624,920.74],[20220625,920.74],[20220626,920.74],[20220627,915.86],[20220628,910.65],[20220629,917.18],[20220630,924.32],[20220701,933.86],[20220702,933.86],[20220703,933.86],[20220704,927.41],[20220705,933.46],[20220706,936.52],[20220707,930.78],[20220708,929.01],[20220709,929.01],[20220710,929.01],[20220711,933.1],[20220712,940.79],[20220713,939.46],[20220714,935.69],[20220715,938.58],[20220716,938.58],[20220717,938.58],[20220718,934.87],[20220719,932.19],[20220720,932.08],[20220721,931.99],[20220722,942.7],[20220723,942.7],[20220724,942.7],[20220725,944.31],[20220726,949.32],[20220727,949.05],[20220728,956.85],[20220729,959.63],[20220730,959.63],[20220731,959.63],[20220801,963.75],[20220802,962.95],[20220803,959.04],[20220804,963],[20220805,956.82],[20220806,956.82],[20220807,956.82],[20220808,957.52],[20220809,954.92],[20220810,957.67],[20220811,953.15],[20220812,951.01],[20220813,951.01],[20220814,951.01],[20220815,954.44],[20220816,950.8],[20220817,943.82],[20220818,943.02],[20220819,934.97],[20220820,934.97],[20220821,934.97],[20220822,930.48],[20220823,927.75],[20220824,924.98],[20220825,927.79],[20220826,923.35],[20220827,923.35],[20220828,923.35],[20220829,919.43],[20220830,915.83],[20220831,914.11],[20220901,910.92],[20220902,914.55],[20220903,914.55],[20220904,914.55],[20220905,911.98],[20220906,910.99],[20220907,913.44],[20220908,908.32],[20220909,905.67],[20220910,905.67],[20220911,905.67],[20220912,909.13],[20220913,905.63],[20220914,906.21],[20220915,905.01],[20220916,902.64],[20220917,902.64],[20220918,902.64],[20220919,901.91],[20220920,893.84],[20220921,895.56],[20220922,892.19],[20220923,888.79],[20220924,888.79],[20220925,888.79],[20220926,884.34],[20220927,876.5],[20220928,878.89],[20220929,876.54],[20220930,880.15],[20221001,880.15],[20221002,880.15],[20221003,891.38],[20221004,895.07],[20221005,886.61],[20221006,882.73],[20221007,876.2],[20221008,876.2],[20221009,876.2],[20221010,871.23],[20221011,871.13],[20221012,867.7],[20221013,869.29],[20221014,867.94],[20221015,867.94],[20221016,867.94],[20221017,870.71],[20221018,871.93],[20221019,867.75],[20221020,866.18],[20221021,864.32],[20221022,864.32],[20221023,864.32],[20221024,870.27],[20221025,879.33],[20221026,881.73],[20221027,890.53],[20221028,887.46],[20221029,887.46],[20221030,887.46],[20221031,882.37],[20221101,883.28],[20221102,883.01],[20221103,877.77],[20221104,875.2],[20221105,875.2],[20221106,875.2],[20221107,874.27],[20221108,877.04],[20221109,881.78],[20221110,892.26],[20221111,885.02],[20221112,885.02],[20221113,885.02],[20221114,884.04],[20221115,888.3],[20221116,893.86],[20221117,893.58],[20221118,895.3],[20221119,895.3],[20221120,895.3],[20221121,896.2],[20221122,896.53],[20221123,900.84],[20221124,906.16],[20221125,899.61],[20221126,899.61],[20221127,899.61],[20221128,898.02],[20221129,902.38],[20221130,901.13],[20221201,908.16],[20221202,906.95],[20221203,906.95],[20221204,906.95],[20221205,906.65],[20221206,910],[20221207,911.67],[20221208,910.14],[20221209,904.15],[20221210,904.15],[20221211,904.15],[20221212,903.75],[20221213,904.83],[20221214,902.35],[20221215,892.63],[20221216,885.9],[20221217,885.9],[20221218,885.9],[20221219,883.75],[20221220,877.99],[20221221,877.61],[20221222,875.37],[20221223,873.69],[20221224,873.69],[20221225,873.69],[20221226,873.69],[20221227,870.59],[20221228,866.68],[20221229,868.93],[20221230,864.8],[20221231,864.8],[20230101,864.8],[20230102,866.43],[20230103,873.02],[20230104,879.87],[20230105,877.84],[20230106,883.14],[20230107,883.14],[20230108,883.14],[20230109,882.42],[20230110,879.66],[20230111,885.72],[20230112,889.18],[20230113,889.09],[20230114,889.09],[20230115,889.09],[20230116,888.53],[20230117,893.39],[20230118,899.87],[20230119,897.7],[20230120,890.5],[20230121,890.5],[20230122,890.5],[20230123,887.93],[20230124,890.37],[20230125,890.66],[20230126,887.51],[20230127,885.34],[20230128,885.34],[20230129,885.34],[20230130,881.83],[20230131,882.4],[20230201,882.13],[20230202,896.09],[20230203,890.04],[20230204,890.04],[20230205,890.04],[20230206,885.04],[20230207,883.38],[20230208,880.52],[20230209,883.46],[20230210,880.07],[20230211,880.07],[20230212,880.07],[20230213,879.7],[20230214,877.12],[20230215,873.76],[20230216,872.41],[20230217,873.94],[20230218,873.94],[20230219,873.94],[20230220,873.76],[20230221,868.87],[20230222,868.97],[20230223,871.35],[20230224,868.36],[20230225,868.36],[20230226,868.36],[20230227,866.14],[20230228,862.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 989,20€ |
| 2021 | 1.017,00€ |
| 2022 | 927,40€ |
| 2023 | 807,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,72% |
| 3 M | -0,07% |
| 6 M | -2,13% |
| lfd. Jahr | 1,20% |
| 1 Jahr | -12,98% |
| 3 Jahre | -18,42% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -5,50% |
| Wertentwicklung seit Auflage | -19,30% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| OAT 0.5% 5/25 | 8,67% |
| OAT 1% 5/27 | 4,85% |
| OAT 1% 11/25 | 4,37% |
| BELGIUM 3% 06/34 | 3,17% |
| EU 0.75% 4/31 | 2,24% |
Wertverlauf der letzten fünf Jahre
| 06.2019 - 03.2020 | -1.08 | 0.650000 |
| 03.2020 - 03.2021 | 2.8104 | 2.211900 |
| 03.2021 - 03.2022 | -8.8102 | -6.127000 |
| 03.2022 - 03.2023 | -12.9825 | -11.447400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,83% | 6,90% | k.A. | k.A. |
| Sharpe Ratio | -1,66 | -1,18 | k.A. | k.A. |
| Tracking Error | 1,10% | 1,33% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,06 | k.A. | k.A. |
| Treynor Ratio | -15,86 | -7,66 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| OAT 0.5% 5/25 | 8,67% |
| OAT 1% 5/27 | 4,85% |
| OAT 1% 11/25 | 4,37% |
| BELGIUM 3% 06/34 | 3,17% |
| EU 0.75% 4/31 | 2,24% |
| NEDERLD % 07/31 | 2,09% |
| SPAIN 2.9% 10/46 | 1,97% |
| UNEDIC 0.1% 05/34 EMTN | 1,89% |
| FINLAND 1.5% 09/32 | 1,88% |
| OAT 2.5% 05/43 | 1,71% |
Länderverteilung (24. 03. 2023)
| Welt | 32,48% |
| Euroland | 23,49% |
| Italien | 16,55% |
| Frankreich | 14,76% |
| Spanien | 7,27% |
| Belgien | 6,54% |
| Niederlande | 5,26% |
| Österreich | 3,64% |
| Finnland | 3,01% |
| Griechenland | 1,79% |
Branchenverteilung (24. 03. 2023)
| Divers | 99,52% |
| Kasse | 0,48% |
Assetverteilung (24. 03. 2023)
| Renten | 93,92% |
| Optionsscheine/Futures | 10,05% |
| Geldmarktfonds | 4,13% |
| Geldmarkt/Kasse | 0,54% |
| gemischt | -8,64% |
Währungsverteilung (24. 03. 2023)
| Euro | 99,36% |
| US-Dollar | 0,55% |
| Britisches Pfund Sterling | 0,09% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15871KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6232KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3575KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Frau Isabelle Vic-Philippe |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.06.2019 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 362,59 Mio. EUR |