Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PDE6
ISIN: LU1882473850
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Wertentwicklung
lfd. Jahr: -1,74%
1 Jahr: 2,79%
3 Jahre: -18,41%
5 Jahre:
Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performancecompact-tpl.php on line 23
k.A.
lfd. Jahr: -1,57%
1 Jahr: 3,83%
3 Jahre: -14,15%
5 Jahre: -9,96%
Aktueller Preis (25. 04. 2024)
41,22 €
-0,05 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1882473850","name":"AMUNDI FUNDS EURO GOVERNMENT BOND - C EUR (C)","currency":"EUR"},"ts":[[20190607,50],[20190611,49.78],[20190612,49.76],[20190613,49.81],[20190614,49.91],[20190617,49.88],[20190618,50.41],[20190619,50.35],[20190620,50.5],[20190621,50.38],[20190624,50.43],[20190625,50.5],[20190626,50.47],[20190627,50.49],[20190628,50.5],[20190701,50.71],[20190702,50.84],[20190703,51.29],[20190704,51.27],[20190705,51.08],[20190708,50.86],[20190709,50.89],[20190710,50.79],[20190711,50.69],[20190712,50.42],[20190715,50.66],[20190716,50.7],[20190717,50.85],[20190718,50.97],[20190719,50.99],[20190722,50.98],[20190723,50.98],[20190724,51.16],[20190725,51.11],[20190726,51.14],[20190729,51.19],[20190730,51.19],[20190731,51.43],[20190801,51.4],[20190802,51.64],[20190805,51.63],[20190806,51.79],[20190807,52.07],[20190808,51.83],[20190809,51.59],[20190812,51.75],[20190813,51.93],[20190814,52.15],[20190816,52.42],[20190819,52.11],[20190820,52.26],[20190821,52.25],[20190822,52.17],[20190823,52.19],[20190826,52.2],[20190827,52.48],[20190828,52.66],[20190829,52.59],[20190830,52.51],[20190902,52.47],[20190903,52.54],[20190904,52.56],[20190905,52.08],[20190906,52.31],[20190909,52.01],[20190910,51.75],[20190911,51.88],[20190912,51.97],[20190913,51.78],[20190916,51.91],[20190917,51.75],[20190918,51.96],[20190919,51.94],[20190920,51.95],[20190923,52.22],[20190924,52.32],[20190925,52.22],[20190926,52.31],[20190927,52.27],[20190930,52.21],[20191001,52.11],[20191002,52],[20191003,52.16],[20191004,52.13],[20191007,52.08],[20191008,52.15],[20191009,52.02],[20191010,51.71],[20191011,51.71],[20191014,51.78],[20191015,51.71],[20191016,51.66],[20191017,51.76],[20191018,51.82],[20191021,51.43],[20191022,51.56],[20191023,51.64],[20191024,51.69],[20191025,51.53],[20191028,51.41],[20191029,51.48],[20191030,51.5],[20191031,51.7],[20191104,51.44],[20191105,51.33],[20191106,51.46],[20191107,51.02],[20191108,51.09],[20191111,50.92],[20191112,50.98],[20191113,51.01],[20191114,51.05],[20191115,51.07],[20191118,51.1],[20191119,51.05],[20191120,51.08],[20191121,51.01],[20191122,51.09],[20191125,51.06],[20191126,51.11],[20191127,51.08],[20191128,51.02],[20191129,51.05],[20191202,50.71],[20191203,50.99],[20191204,50.88],[20191205,50.74],[20191206,50.72],[20191209,50.85],[20191210,50.85],[20191211,50.97],[20191212,50.82],[20191213,50.99],[20191216,50.91],[20191217,51.02],[20191218,50.87],[20191219,50.79],[20191220,50.79],[20191223,50.74],[20191227,50.82],[20191230,50.59],[20191231,50.58],[20200102,50.66],[20200103,50.88],[20200106,50.83],[20200107,50.79],[20200108,50.63],[20200109,50.63],[20200110,50.74],[20200113,50.56],[20200114,50.57],[20200115,50.65],[20200116,50.63],[20200117,50.67],[20200120,50.69],[20200121,50.76],[20200122,50.81],[20200123,51.03],[20200124,51.09],[20200127,51.4],[20200128,51.34],[20200129,51.52],[20200130,51.59],[20200131,51.68],[20200203,51.63],[20200204,51.52],[20200205,51.44],[20200206,51.48],[20200207,51.55],[20200210,51.6],[20200211,51.52],[20200212,51.62],[20200213,51.66],[20200214,51.67],[20200217,51.69],[20200218,51.66],[20200219,51.7],[20200220,51.86],[20200221,51.83],[20200224,51.81],[20200225,51.8],[20200226,51.71],[20200227,51.54],[20200228,51.6],[20200302,51.59],[20200303,51.94],[20200304,51.91],[20200305,51.81],[20200306,51.75],[20200309,51.34],[20200310,51.17],[20200311,51.49],[20200312,50.2],[20200313,49.79],[20200316,48.7],[20200317,48.49],[20200318,48.06],[20200319,49.18],[20200320,49.46],[20200323,49.37],[20200324,49.1],[20200325,48.96],[20200326,49.89],[20200327,50.04],[20200330,49.72],[20200331,49.5],[20200401,49.42],[20200402,49.45],[20200403,49.33],[20200406,49.4],[20200407,49.04],[20200408,49.01],[20200409,49.28],[20200414,49.16],[20200415,49.01],[20200416,49.08],[20200417,49.16],[20200420,48.82],[20200421,48.41],[20200422,48.25],[20200423,48.58],[20200424,48.93],[20200427,49.11],[20200428,49.21],[20200429,49.31],[20200430,49.55],[20200504,49.34],[20200505,49.21],[20200506,48.9],[20200507,48.98],[20200508,49.12],[20200511,48.97],[20200512,49.04],[20200513,49.23],[20200514,49.16],[20200515,49.05],[20200518,49.17],[20200519,49.4],[20200520,49.48],[20200522,49.55],[20200525,49.6],[20200526,49.57],[20200527,49.71],[20200528,49.94],[20200529,49.96],[20200602,49.92],[20200603,49.76],[20200604,49.98],[20200605,49.94],[20200608,50.02],[20200609,49.86],[20200610,49.77],[20200611,49.93],[20200612,50.07],[20200615,50.05],[20200616,50.18],[20200617,50.15],[20200618,50.31],[20200619,50.39],[20200622,50.5],[20200624,50.54],[20200625,50.55],[20200626,50.57],[20200629,50.52],[20200630,50.53],[20200701,50.32],[20200702,50.61],[20200703,50.58],[20200706,50.64],[20200707,50.69],[20200708,50.72],[20200709,50.73],[20200710,50.72],[20200713,50.61],[20200714,50.74],[20200715,50.76],[20200716,50.79],[20200717,50.78],[20200720,51],[20200721,51.03],[20200722,51.16],[20200723,51.22],[20200724,51.13],[20200727,51.22],[20200728,51.19],[20200729,51.19],[20200730,51.3],[20200731,51.2],[20200803,51.22],[20200804,51.41],[20200805,51.3],[20200806,51.41],[20200807,51.43],[20200810,51.51],[20200811,51.4],[20200812,51.29],[20200813,51.1],[20200814,51.14],[20200817,51.26],[20200818,51.29],[20200819,51.33],[20200820,51.36],[20200821,51.33],[20200824,51.28],[20200825,51.04],[20200826,51.04],[20200827,50.98],[20200828,50.96],[20200831,50.85],[20200901,50.95],[20200902,51.22],[20200903,51.25],[20200904,51.13],[20200907,51.05],[20200908,51.14],[20200909,51.1],[20200910,51.06],[20200911,51.21],[20200914,51.26],[20200915,51.29],[20200916,51.36],[20200917,51.38],[20200918,51.35],[20200921,51.49],[20200922,51.52],[20200923,51.54],[20200924,51.44],[20200925,51.51],[20200928,51.51],[20200929,51.59],[20200930,51.51],[20201001,51.59],[20201002,51.65],[20201005,51.56],[20201006,51.62],[20201007,51.57],[20201008,51.7],[20201009,51.8],[20201012,51.94],[20201013,52],[20201014,52.04],[20201015,52.01],[20201016,52.11],[20201019,51.94],[20201020,51.87],[20201021,51.74],[20201022,51.69],[20201023,51.78],[20201026,51.82],[20201027,51.95],[20201028,51.87],[20201029,52],[20201030,51.96],[20201102,51.98],[20201103,51.98],[20201104,52.1],[20201105,52.12],[20201106,52.09],[20201109,51.67],[20201110,51.59],[20201111,51.7],[20201112,51.85],[20201113,51.92],[20201116,51.94],[20201117,52.02],[20201118,51.98],[20201119,52.04],[20201120,52.07],[20201123,52.04],[20201124,52.02],[20201125,52.04],[20201126,52.1],[20201127,52.1],[20201130,52],[20201201,51.8],[20201202,51.85],[20201203,51.98],[20201204,51.93],[20201207,52.04],[20201208,52.13],[20201209,52.15],[20201210,52.15],[20201211,52.26],[20201214,52.22],[20201215,52.25],[20201216,52.1],[20201217,52.11],[20201218,52.07],[20201221,52.07],[20201222,52.11],[20201223,51.96],[20201228,52.05],[20201229,52.07],[20201230,52.05],[20201231,52.05],[20210104,52.12],[20210105,52.06],[20210106,52],[20210107,52.01],[20210108,52.04],[20210111,51.94],[20210112,51.72],[20210113,51.91],[20210114,51.91],[20210115,51.92],[20210118,51.83],[20210119,51.87],[20210120,51.83],[20210121,51.64],[20210122,51.61],[20210125,51.79],[20210126,51.79],[20210127,51.78],[20210128,51.79],[20210129,51.7],[20210201,51.71],[20210202,51.61],[20210203,51.62],[20210204,51.61],[20210205,51.61],[20210208,51.61],[20210209,51.61],[20210210,51.59],[20210211,51.67],[20210212,51.55],[20210215,51.39],[20210216,51.27],[20210217,51.27],[20210218,51.09],[20210219,51.02],[20210222,51.16],[20210223,51.02],[20210224,50.9],[20210225,50.61],[20210226,50.77],[20210301,51.09],[20210302,51.1],[20210303,50.86],[20210304,50.91],[20210305,50.84],[20210308,50.78],[20210309,50.91],[20210310,50.95],[20210311,51.09],[20210312,50.96],[20210315,51.03],[20210316,51],[20210317,50.76],[20210318,50.73],[20210319,50.82],[20210322,50.85],[20210323,50.96],[20210324,51.01],[20210325,51.09],[20210326,50.97],[20210329,50.87],[20210330,50.75],[20210331,50.79],[20210401,50.91],[20210406,50.83],[20210407,50.85],[20210408,50.9],[20210409,50.74],[20210412,50.7],[20210413,50.65],[20210414,50.56],[20210415,50.65],[20210416,50.59],[20210419,50.5],[20210420,50.54],[20210421,50.59],[20210422,50.56],[20210423,50.52],[20210426,50.47],[20210427,49.91],[20210428,50.37],[20210429,50.2],[20210430,50.2],[20210503,50.22],[20210504,50.29],[20210505,50.21],[20210506,50.13],[20210507,50],[20210510,50.02],[20210511,49.84],[20210512,49.71],[20210514,49.63],[20210517,49.52],[20210518,49.5],[20210519,49.49],[20210520,49.61],[20210521,49.71],[20210525,49.87],[20210526,50.02],[20210527,49.91],[20210528,49.94],[20210531,49.96],[20210601,49.97],[20210602,50.03],[20210603,49.98],[20210604,50.04],[20210607,49.96],[20210608,50.06],[20210609,50.15],[20210610,50.17],[20210611,50.31],[20210614,50.22],[20210615,50.18],[20210616,50.19],[20210617,50.1],[20210618,50.07],[20210621,50.02],[20210622,49.96],[20210624,50.02],[20210625,49.85],[20210628,49.95],[20210629,49.93],[20210630,50.07],[20210701,50.12],[20210702,50.21],[20210705,50.12],[20210706,50.32],[20210707,50.39],[20210708,50.35],[20210709,50.3],[20210712,50.33],[20210713,50.43],[20210714,50.42],[20210715,50.43],[20210716,50.52],[20210719,50.55],[20210720,50.64],[20210721,50.62],[20210722,50.74],[20210723,50.77],[20210726,50.74],[20210727,50.75],[20210728,50.75],[20210729,50.76],[20210730,50.76],[20210802,50.86],[20210803,50.87],[20210804,50.9],[20210805,50.99],[20210806,50.87],[20210809,50.87],[20210810,50.92],[20210811,50.89],[20210812,50.94],[20210813,50.91],[20210816,50.85],[20210817,50.82],[20210818,50.9],[20210819,50.85],[20210820,50.92],[20210823,50.84],[20210824,50.84],[20210825,50.59],[20210826,50.53],[20210827,50.59],[20210830,50.65],[20210831,50.39],[20210901,50.39],[20210902,50.47],[20210903,50.38],[20210906,50.4],[20210907,50.21],[20210908,50.22],[20210909,50.4],[20210910,50.32],[20210913,50.29],[20210914,50.33],[20210915,50.23],[20210916,50.2],[20210917,50.15],[20210920,50.14],[20210921,50.21],[20210922,50.26],[20210923,50.12],[20210924,50.01],[20210927,50],[20210928,49.91],[20210929,49.95],[20210930,49.85],[20211001,49.93],[20211004,49.87],[20211005,49.82],[20211006,49.73],[20211007,49.8],[20211008,49.73],[20211011,49.64],[20211012,49.57],[20211013,49.68],[20211014,49.87],[20211015,49.8],[20211018,49.73],[20211019,49.57],[20211020,49.64],[20211021,49.6],[20211022,49.59],[20211025,49.63],[20211026,49.58],[20211027,49.74],[20211028,49.56],[20211029,49.23],[20211102,49.51],[20211103,49.56],[20211104,49.77],[20211105,49.99],[20211108,49.88],[20211109,50.09],[20211110,49.86],[20211111,49.79],[20211112,49.83],[20211115,49.69],[20211116,49.71],[20211117,49.62],[20211118,49.76],[20211119,49.9],[20211122,49.77],[20211123,49.47],[20211124,49.4],[20211125,49.46],[20211126,49.78],[20211129,49.71],[20211130,49.79],[20211201,49.75],[20211202,49.92],[20211203,49.96],[20211206,50.05],[20211207,49.97],[20211208,49.73],[20211209,49.84],[20211210,49.88],[20211213,50],[20211214,49.96],[20211215,49.95],[20211216,49.81],[20211217,49.95],[20211220,49.86],[20211221,49.57],[20211222,49.47],[20211223,49.26],[20211227,49.21],[20211228,49.25],[20211229,49.08],[20211230,49.02],[20211231,49.02],[20220103,48.92],[20220104,48.87],[20220105,48.84],[20220106,48.74],[20220107,48.64],[20220110,48.66],[20220111,48.62],[20220112,48.72],[20220113,48.84],[20220114,48.74],[20220117,48.65],[20220118,48.64],[20220119,48.56],[20220120,48.64],[20220121,48.68],[20220124,48.69],[20220125,48.66],[20220126,48.54],[20220127,48.57],[20220128,48.52],[20220131,48.39],[20220201,48.28],[20220202,48.26],[20220203,47.94],[20220204,47.68],[20220207,47.5],[20220208,47.34],[20220209,47.5],[20220210,47.25],[20220211,47.06],[20220214,47.07],[20220215,47.02],[20220216,47.13],[20220217,47.24],[20220218,47.21],[20220221,47.1],[20220222,47.01],[20220223,47.05],[20220224,47.19],[20220225,47.07],[20220228,47.18],[20220301,47.84],[20220302,47.59],[20220303,47.58],[20220304,47.67],[20220307,47.55],[20220308,47.31],[20220309,47.05],[20220310,46.79],[20220311,46.85],[20220314,46.57],[20220315,46.65],[20220316,46.63],[20220317,46.67],[20220318,46.67],[20220321,46.44],[20220322,46.37],[20220323,46.47],[20220324,46.33],[20220325,46.3],[20220328,46.28],[20220329,46.14],[20220330,46.09],[20220331,46.29],[20220401,46.22],[20220404,46.38],[20220405,45.97],[20220406,45.8],[20220407,45.74],[20220408,45.69],[20220411,45.43],[20220412,45.42],[20220413,45.49],[20220414,45.2],[20220419,44.95],[20220420,45.12],[20220421,44.95],[20220422,44.84],[20220425,45.04],[20220426,45.1],[20220427,45.02],[20220428,44.71],[20220429,44.57],[20220502,44.44],[20220503,44.47],[20220504,44.41],[20220505,44.25],[20220506,43.93],[20220510,44.17],[20220511,44.19],[20220512,44.7],[20220513,44.42],[20220516,44.43],[20220517,44.17],[20220518,44.19],[20220519,44.4],[20220520,44.18],[20220523,43.99],[20220524,44.03],[20220525,44.09],[20220527,44.06],[20220530,43.86],[20220531,43.6],[20220601,43.42],[20220602,43.23],[20220603,43.07],[20220607,43.1],[20220608,42.93],[20220609,42.65],[20220610,42.41],[20220613,41.94],[20220614,41.59],[20220615,41.99],[20220616,41.93],[20220617,42.08],[20220620,41.84],[20220621,41.73],[20220622,42.08],[20220624,42.49],[20220627,42.31],[20220628,42.06],[20220629,42.33],[20220630,42.67],[20220701,43.02],[20220704,42.66],[20220705,42.96],[20220706,43.08],[20220707,42.77],[20220708,42.71],[20220711,42.87],[20220712,43.26],[20220713,43.23],[20220714,43.09],[20220715,43.15],[20220718,42.97],[20220719,42.9],[20220720,42.89],[20220721,42.85],[20220722,43.35],[20220725,43.42],[20220726,43.67],[20220727,43.63],[20220728,43.95],[20220729,44.17],[20220801,44.35],[20220802,44.33],[20220803,44.2],[20220804,44.41],[20220805,44.07],[20220808,44.11],[20220809,44.01],[20220810,44.11],[20220811,43.91],[20220812,43.81],[20220816,43.75],[20220817,43.48],[20220818,43.46],[20220819,43.02],[20220822,42.79],[20220823,42.68],[20220824,42.52],[20220825,42.64],[20220826,42.45],[20220829,42.11],[20220830,42.07],[20220831,42.01],[20220901,41.87],[20220902,41.91],[20220905,41.78],[20220906,41.76],[20220907,41.93],[20220908,41.8],[20220909,41.68],[20220912,41.87],[20220913,41.68],[20220914,41.7],[20220915,41.69],[20220916,41.63],[20220919,41.61],[20220920,41.23],[20220921,41.37],[20220922,41.23],[20220923,41.02],[20220926,40.84],[20220927,40.35],[20220928,40.39],[20220929,40.22],[20220930,40.36],[20221003,40.92],[20221004,41.08],[20221005,40.59],[20221006,40.49],[20221007,40.09],[20221010,39.85],[20221011,39.83],[20221012,39.67],[20221013,39.72],[20221014,39.7],[20221017,39.9],[20221018,39.87],[20221019,39.76],[20221020,39.76],[20221021,39.63],[20221024,39.95],[20221025,40.43],[20221026,40.53],[20221027,40.92],[20221028,40.73],[20221031,40.51],[20221102,40.47],[20221103,40.26],[20221104,40.19],[20221107,40.2],[20221108,40.37],[20221109,40.63],[20221110,41.1],[20221111,40.7],[20221114,40.78],[20221115,40.96],[20221116,41.24],[20221117,41.22],[20221118,41.29],[20221121,41.4],[20221122,41.4],[20221123,41.63],[20221124,41.87],[20221125,41.54],[20221128,41.5],[20221129,41.68],[20221130,41.57],[20221201,41.92],[20221202,41.83],[20221205,41.81],[20221206,41.98],[20221207,42.02],[20221208,41.97],[20221209,41.69],[20221212,41.73],[20221213,41.77],[20221214,41.65],[20221215,41.22],[20221216,40.87],[20221219,40.78],[20221220,40.53],[20221221,40.51],[20221222,40.38],[20221223,40.34],[20221227,40.02],[20221228,40.05],[20221229,40.17],[20221230,39.87],[20230102,40.14],[20230103,40.31],[20230104,40.64],[20230105,40.45],[20230106,40.71],[20230109,40.69],[20230110,40.57],[20230111,40.88],[20230112,41],[20230113,40.99],[20230116,40.96],[20230117,41.2],[20230118,41.48],[20230119,41.39],[20230120,41.02],[20230123,40.91],[20230124,41.04],[20230125,41.01],[20230126,40.85],[20230127,40.78],[20230130,40.61],[20230131,40.69],[20230201,40.68],[20230202,41.38],[20230203,41.02],[20230206,40.79],[20230207,40.74],[20230208,40.64],[20230209,40.85],[20230210,40.65],[20230213,40.64],[20230214,40.5],[20230215,40.34],[20230216,40.3],[20230217,40.34],[20230220,40.34],[20230221,40.11],[20230222,40.06],[20230223,40.17],[20230224,40.05],[20230227,39.95],[20230228,39.8],[20230301,39.68],[20230302,39.6],[20230303,39.68],[20230306,39.68],[20230307,39.72],[20230308,39.87],[20230309,39.82],[20230310,40.1],[20230313,40.59],[20230314,40.25],[20230315,40.82],[20230316,40.59],[20230317,40.82],[20230320,40.88],[20230321,40.62],[20230322,40.35],[20230323,40.65],[20230324,40.87],[20230327,40.74],[20230328,40.54],[20230329,40.53],[20230330,40.36],[20230331,40.53],[20230403,40.66],[20230404,40.6],[20230405,40.83],[20230406,40.81],[20230411,40.53],[20230412,40.41],[20230413,40.38],[20230414,40.27],[20230417,40.17],[20230418,40.22],[20230419,40.09],[20230420,40.17],[20230421,40.1],[20230424,40.07],[20230425,40.26],[20230426,40.3],[20230427,40.15],[20230428,40.48],[20230502,40.53],[20230503,40.58],[20230504,40.66],[20230505,40.48],[20230508,40.41],[20230510,40.47],[20230511,40.65],[20230512,40.54],[20230515,40.47],[20230516,40.36],[20230517,40.4],[20230519,40.19],[20230522,40.11],[20230523,40.08],[20230524,40.09],[20230525,39.99],[20230526,39.91],[20230530,40.4],[20230531,40.56],[20230601,40.66],[20230602,40.6],[20230605,40.45],[20230606,40.44],[20230607,40.28],[20230608,40.37],[20230609,40.49],[20230612,40.52],[20230613,40.45],[20230614,40.35],[20230615,40.23],[20230616,40.38],[20230619,40.23],[20230620,40.46],[20230621,40.4],[20230622,40.24],[20230626,40.64],[20230627,40.55],[20230628,40.61],[20230629,40.39],[20230630,40.42],[20230703,40.31],[20230704,40.24],[20230705,40.27],[20230706,39.85],[20230707,39.84],[20230710,39.81],[20230711,39.77],[20230712,40.04],[20230713,40.28],[20230714,40.23],[20230717,40.28],[20230718,40.6],[20230719,40.46],[20230720,40.34],[20230721,40.4],[20230724,40.51],[20230725,40.46],[20230726,40.34],[20230727,40.42],[20230728,40.36],[20230731,40.36],[20230801,40.21],[20230802,40.24],[20230803,40.13],[20230804,40.19],[20230807,40.12],[20230808,40.42],[20230809,40.35],[20230810,40.32],[20230811,40.08],[20230814,40.02],[20230816,39.95],[20230817,39.82],[20230818,39.98],[20230821,39.8],[20230822,39.96],[20230823,40.28],[20230824,40.3],[20230825,40.16],[20230828,40.14],[20230829,40.28],[20230830,40.23],[20230831,40.43],[20230901,40.25],[20230904,40.16],[20230905,40.08],[20230906,39.95],[20230907,40.04],[20230908,40.07],[20230911,39.96],[20230912,39.94],[20230913,39.86],[20230914,40.07],[20230915,39.83],[20230918,39.71],[20230919,39.69],[20230920,39.79],[20230921,39.69],[20230922,39.64],[20230925,39.52],[20230926,39.46],[20230927,39.39],[20230928,39.12],[20230929,39.4],[20231002,39.23],[20231003,39.08],[20231004,39.15],[20231005,39.22],[20231006,39.19],[20231009,39.39],[20231010,39.48],[20231011,39.63],[20231012,39.48],[20231013,39.48],[20231016,39.38],[20231017,39.22],[20231018,39.07],[20231019,39.13],[20231020,39.22],[20231023,39.27],[20231024,39.35],[20231025,39.24],[20231026,39.31],[20231027,39.4],[20231030,39.49],[20231031,39.53],[20231102,39.77],[20231103,40],[20231106,39.79],[20231107,39.94],[20231108,40.05],[20231109,40.03],[20231110,39.86],[20231113,39.85],[20231114,40.14],[20231115,40.09],[20231116,40.25],[20231117,40.22],[20231120,40.19],[20231121,40.33],[20231122,40.32],[20231123,40.17],[20231124,40.12],[20231127,40.34],[20231128,40.46],[20231129,40.65],[20231130,40.59],[20231201,40.85],[20231204,40.92],[20231205,41.23],[20231206,41.32],[20231207,41.34],[20231208,41.1],[20231211,41.09],[20231212,41.2],[20231213,41.37],[20231214,41.65],[20231215,41.84],[20231218,41.72],[20231219,41.93],[20231220,42.05],[20231221,42.11],[20231222,42.13],[20231227,42.26],[20231228,42.15],[20231229,41.95],[20240102,41.85],[20240103,41.86],[20240104,41.65],[20240105,41.57],[20240108,41.58],[20240109,41.47],[20240110,41.45],[20240111,41.46],[20240112,41.68],[20240115,41.55],[20240116,41.54],[20240117,41.32],[20240118,41.28],[20240119,41.3],[20240122,41.4],[20240123,41.25],[20240124,41.29],[20240125,41.44],[20240126,41.44],[20240129,41.6],[20240130,41.48],[20240131,41.7],[20240201,41.74],[20240202,41.47],[20240205,41.29],[20240206,41.34],[20240207,41.32],[20240208,41.21],[20240209,41.11],[20240212,41.2],[20240213,41.15],[20240214,41.28],[20240215,41.3],[20240216,41.2],[20240219,41.18],[20240220,41.29],[20240221,41.13],[20240222,41.13],[20240223,41.31],[20240226,41.14],[20240227,41.1],[20240228,41.12],[20240229,41.23],[20240301,41.2],[20240304,41.29],[20240305,41.5],[20240306,41.54],[20240307,41.65],[20240308,41.76],[20240311,41.67],[20240312,41.64],[20240313,41.61],[20240314,41.44],[20240315,41.36],[20240318,41.39],[20240319,41.4],[20240320,41.4],[20240321,41.48],[20240322,41.61],[20240325,41.48],[20240326,41.54],[20240327,41.66],[20240328,41.61],[20240402,41.37],[20240403,41.35],[20240404,41.52],[20240405,41.39],[20240408,41.32],[20240409,41.5],[20240410,41.37],[20240411,41.21],[20240412,41.51],[20240415,41.29],[20240416,41.15],[20240417,41.21],[20240418,41.16],[20240419,41.13],[20240422,41.24],[20240423,41.22],[20240424,40.98]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190425,1014.48],[20190426,1016.25],[20190427,1016.25],[20190428,1016.25],[20190429,1016.22],[20190430,1016.25],[20190501,1016.28],[20190502,1016.51],[20190503,1016.68],[20190504,1016.68],[20190505,1016.68],[20190506,1016.8],[20190507,1018.08],[20190508,1018.33],[20190509,1017.67],[20190510,1016.79],[20190511,1016.79],[20190512,1016.79],[20190513,1017.22],[20190514,1017.46],[20190515,1018.6],[20190516,1019.71],[20190517,1020.6],[20190518,1020.6],[20190519,1020.6],[20190520,1019.34],[20190521,1018.82],[20190522,1019.53],[20190523,1020.59],[20190524,1022.12],[20190525,1022.12],[20190526,1022.12],[20190527,1022.42],[20190528,1022.59],[20190529,1024.66],[20190530,1024.41],[20190531,1026.08],[20190601,1026.08],[20190602,1026.08],[20190603,1027.74],[20190604,1029.44],[20190605,1030.83],[20190606,1032.55],[20190607,1036.49],[20190608,1036.49],[20190609,1036.49],[20190610,1035.33],[20190611,1034.85],[20190612,1034.27],[20190613,1035],[20190614,1037.24],[20190615,1037.24],[20190616,1037.24],[20190617,1036.77],[20190618,1044.04],[20190619,1043.04],[20190620,1045.19],[20190621,1042.65],[20190622,1042.65],[20190623,1042.65],[20190624,1043.98],[20190625,1045.45],[20190626,1044.94],[20190627,1045.13],[20190628,1045.89],[20190629,1045.89],[20190630,1045.89],[20190701,1049.44],[20190702,1051.31],[20190703,1056.68],[20190704,1057.36],[20190705,1053.77],[20190706,1053.77],[20190707,1053.77],[20190708,1053.01],[20190709,1051.99],[20190710,1049.95],[20190711,1047.56],[20190712,1044.87],[20190713,1044.87],[20190714,1044.87],[20190715,1048],[20190716,1049.76],[20190717,1052],[20190718,1053.85],[20190719,1053.87],[20190720,1053.87],[20190721,1053.87],[20190722,1053.96],[20190723,1054.79],[20190724,1057.64],[20190725,1056.81],[20190726,1056.61],[20190727,1056.61],[20190728,1056.61],[20190729,1057.65],[20190730,1057.68],[20190731,1060.66],[20190801,1062.01],[20190802,1064.65],[20190803,1064.65],[20190804,1064.65],[20190805,1066.08],[20190806,1067.91],[20190807,1073.31],[20190808,1069.52],[20190809,1065.54],[20190810,1065.54],[20190811,1065.54],[20190812,1066.8],[20190813,1069.65],[20190814,1073.82],[20190815,1077.11],[20190816,1078.94],[20190817,1078.94],[20190818,1078.94],[20190819,1074.83],[20190820,1077.32],[20190821,1077.07],[20190822,1074.65],[20190823,1075.24],[20190824,1075.24],[20190825,1075.24],[20190826,1075.64],[20190827,1080.16],[20190828,1084.24],[20190829,1083.58],[20190830,1082.73],[20190831,1082.73],[20190901,1082.73],[20190902,1082],[20190903,1084.39],[20190904,1082.65],[20190905,1076.01],[20190906,1078.57],[20190907,1078.57],[20190908,1078.57],[20190909,1074.15],[20190910,1071.34],[20190911,1072.32],[20190912,1073.67],[20190913,1068.01],[20190914,1068.01],[20190915,1068.01],[20190916,1069.79],[20190917,1068.28],[20190918,1071.5],[20190919,1071.35],[20190920,1071.72],[20190921,1071.72],[20190922,1071.72],[20190923,1077.03],[20190924,1078.75],[20190925,1078.19],[20190926,1078.12],[20190927,1077.69],[20190928,1077.69],[20190929,1077.69],[20190930,1077.55],[20191001,1076.31],[20191002,1074.46],[20191003,1076.77],[20191004,1077.36],[20191005,1077.36],[20191006,1077.36],[20191007,1076.36],[20191008,1077.23],[20191009,1075.08],[20191010,1070.27],[20191011,1068.28],[20191012,1068.28],[20191013,1068.28],[20191014,1069.3],[20191015,1067.64],[20191016,1066.4],[20191017,1066.89],[20191018,1065.74],[20191019,1065.74],[20191020,1065.74],[20191021,1062.58],[20191022,1064.54],[20191023,1065.98],[20191024,1066.78],[20191025,1064.64],[20191026,1064.64],[20191027,1064.64],[20191028,1061.36],[20191029,1062.37],[20191030,1062.56],[20191031,1066.06],[20191101,1064.75],[20191102,1064.75],[20191103,1064.75],[20191104,1062.06],[20191105,1060.42],[20191106,1060.91],[20191107,1055.83],[20191108,1054.89],[20191109,1054.89],[20191110,1054.89],[20191111,1053.38],[20191112,1053.14],[20191113,1055.14],[20191114,1055.97],[20191115,1056.61],[20191116,1056.61],[20191117,1056.61],[20191118,1057.34],[20191119,1056.9],[20191120,1057.8],[20191121,1056.72],[20191122,1058.18],[20191123,1058.18],[20191124,1058.18],[20191125,1058.36],[20191126,1059.28],[20191127,1058.72],[20191128,1057.99],[20191129,1057.69],[20191130,1057.69],[20191201,1057.69],[20191202,1052.38],[20191203,1056.23],[20191204,1055.73],[20191205,1052.66],[20191206,1052.28],[20191207,1052.28],[20191208,1052.28],[20191209,1054.01],[20191210,1054.17],[20191211,1055.97],[20191212,1053.53],[20191213,1055.45],[20191214,1055.45],[20191215,1055.45],[20191216,1055.28],[20191217,1055.91],[20191218,1053.61],[20191219,1051.57],[20191220,1051.94],[20191221,1051.94],[20191222,1051.94],[20191223,1051.49],[20191224,1051.5],[20191225,1051.5],[20191226,1051.51],[20191227,1052.6],[20191228,1052.6],[20191229,1052.6],[20191230,1049.03],[20191231,1049.06],[20200101,1049.06],[20200102,1050.29],[20200103,1054.2],[20200104,1054.2],[20200105,1054.2],[20200106,1054.22],[20200107,1053.86],[20200108,1052.31],[20200109,1050.69],[20200110,1051.71],[20200111,1051.71],[20200112,1051.71],[20200113,1048.99],[20200114,1049.42],[20200115,1050.99],[20200116,1050.73],[20200117,1050.94],[20200118,1050.94],[20200119,1050.94],[20200120,1051.56],[20200121,1053.18],[20200122,1053.99],[20200123,1057.5],[20200124,1058.92],[20200125,1058.92],[20200126,1058.92],[20200127,1064.74],[20200128,1064.26],[20200129,1066.19],[20200130,1068.32],[20200131,1070.34],[20200201,1070.34],[20200202,1070.34],[20200203,1069.52],[20200204,1068.19],[20200205,1065.94],[20200206,1065.31],[20200207,1067.04],[20200208,1067.04],[20200209,1067.04],[20200210,1068.53],[20200211,1067.42],[20200212,1067.88],[20200213,1069.14],[20200214,1069.46],[20200215,1069.46],[20200216,1069.46],[20200217,1069.8],[20200218,1069.6],[20200219,1070.27],[20200220,1072.43],[20200221,1073.36],[20200222,1073.36],[20200223,1073.36],[20200224,1074.16],[20200225,1074.95],[20200226,1073.48],[20200227,1072.7],[20200228,1074.82],[20200229,1074.82],[20200301,1074.82],[20200302,1075.62],[20200303,1078.65],[20200304,1080.15],[20200305,1079.67],[20200306,1081.44],[20200307,1081.44],[20200308,1081.44],[20200309,1080.86],[20200310,1077.94],[20200311,1080.37],[20200312,1067.62],[20200313,1055.88],[20200314,1055.88],[20200315,1055.88],[20200316,1042.5],[20200317,1035.43],[20200318,1025.68],[20200319,1033.24],[20200320,1043.64],[20200321,1043.64],[20200322,1043.64],[20200323,1044.7],[20200324,1040.29],[20200325,1037.23],[20200326,1048.07],[20200327,1054.32],[20200328,1054.32],[20200329,1054.32],[20200330,1054.21],[20200331,1048.82],[20200401,1047.55],[20200402,1047.2],[20200403,1046.32],[20200404,1046.32],[20200405,1046.32],[20200406,1045.86],[20200407,1040.31],[20200408,1038.49],[20200409,1041.6],[20200410,1041.66],[20200411,1041.66],[20200412,1041.66],[20200413,1041.66],[20200414,1040.98],[20200415,1041.91],[20200416,1043.13],[20200417,1044.39],[20200418,1044.39],[20200419,1044.39],[20200420,1039.98],[20200421,1036.68],[20200422,1032.79],[20200423,1036.27],[20200424,1041.14],[20200425,1041.14],[20200426,1041.14],[20200427,1043.6],[20200428,1045.66],[20200429,1047.41],[20200430,1051.72],[20200501,1051.76],[20200502,1051.76],[20200503,1051.76],[20200504,1050.1],[20200505,1048.69],[20200506,1043.6],[20200507,1044.84],[20200508,1046.27],[20200509,1046.27],[20200510,1046.27],[20200511,1045.04],[20200512,1045.31],[20200513,1048.25],[20200514,1047.92],[20200515,1047.25],[20200516,1047.25],[20200517,1047.25],[20200518,1046.7],[20200519,1048.67],[20200520,1049.82],[20200521,1050.36],[20200522,1051.1],[20200523,1051.1],[20200524,1051.1],[20200525,1051.39],[20200526,1049.73],[20200527,1051.28],[20200528,1053.56],[20200529,1054.8],[20200530,1054.8],[20200531,1054.8],[20200601,1053.81],[20200602,1053],[20200603,1049.72],[20200604,1050.93],[20200605,1048.97],[20200606,1048.97],[20200607,1048.97],[20200608,1051.23],[20200609,1050.17],[20200610,1048.99],[20200611,1053.84],[20200612,1055.8],[20200613,1055.8],[20200614,1055.8],[20200615,1056.3],[20200616,1057.01],[20200617,1057.33],[20200618,1059.07],[20200619,1060.25],[20200620,1060.25],[20200621,1060.25],[20200622,1062.65],[20200623,1061.61],[20200624,1062.16],[20200625,1063.63],[20200626,1064.24],[20200627,1064.24],[20200628,1064.24],[20200629,1063.97],[20200630,1064.05],[20200701,1060.09],[20200702,1063.05],[20200703,1062.95],[20200704,1062.95],[20200705,1062.95],[20200706,1063.55],[20200707,1064.24],[20200708,1065.32],[20200709,1066.35],[20200710,1066.65],[20200711,1066.65],[20200712,1066.65],[20200713,1063.39],[20200714,1065.56],[20200715,1065.77],[20200716,1067.14],[20200717,1066.41],[20200718,1066.41],[20200719,1066.41],[20200720,1068.87],[20200721,1069.26],[20200722,1071.61],[20200723,1072.42],[20200724,1070.19],[20200725,1070.19],[20200726,1070.19],[20200727,1072.18],[20200728,1072.75],[20200729,1072.34],[20200730,1074.81],[20200731,1073.74],[20200801,1073.74],[20200802,1073.74],[20200803,1073.11],[20200804,1076.31],[20200805,1074.25],[20200806,1076.11],[20200807,1075.83],[20200808,1075.83],[20200809,1075.83],[20200810,1077.04],[20200811,1074.43],[20200812,1072.58],[20200813,1069.08],[20200814,1069.31],[20200815,1069.31],[20200816,1069.31],[20200817,1071.71],[20200818,1072.77],[20200819,1073.76],[20200820,1075],[20200821,1074.66],[20200822,1074.66],[20200823,1074.66],[20200824,1074.05],[20200825,1069.01],[20200826,1068.26],[20200827,1067.45],[20200828,1067.28],[20200829,1067.28],[20200830,1067.28],[20200831,1066.36],[20200901,1067.1],[20200902,1071.91],[20200903,1073.48],[20200904,1071.77],[20200905,1071.77],[20200906,1071.77],[20200907,1070.18],[20200908,1071.92],[20200909,1070.94],[20200910,1069.47],[20200911,1072.26],[20200912,1072.26],[20200913,1072.26],[20200914,1073.71],[20200915,1073.91],[20200916,1074.85],[20200917,1076.05],[20200918,1075.31],[20200919,1075.31],[20200920,1075.31],[20200921,1077.68],[20200922,1077.98],[20200923,1077.89],[20200924,1077.61],[20200925,1078.19],[20200926,1078.19],[20200927,1078.19],[20200928,1078.5],[20200929,1080.02],[20200930,1078.5],[20201001,1079.12],[20201002,1080.25],[20201003,1080.25],[20201004,1080.25],[20201005,1079.24],[20201006,1079.17],[20201007,1078.56],[20201008,1080.41],[20201009,1082.44],[20201010,1082.44],[20201011,1082.44],[20201012,1084.01],[20201013,1085.15],[20201014,1086.32],[20201015,1086.92],[20201016,1088.39],[20201017,1088.39],[20201018,1088.39],[20201019,1086.9],[20201020,1085.62],[20201021,1084.31],[20201022,1081.73],[20201023,1082.45],[20201024,1082.45],[20201025,1082.45],[20201026,1083.37],[20201027,1085.91],[20201028,1085.35],[20201029,1087.31],[20201030,1087.17],[20201031,1087.17],[20201101,1087.17],[20201102,1087.4],[20201103,1087.61],[20201104,1089.3],[20201105,1089.59],[20201106,1088.68],[20201107,1088.68],[20201108,1088.68],[20201109,1081.81],[20201110,1079.85],[20201111,1081.36],[20201112,1083.81],[20201113,1085.41],[20201114,1085.41],[20201115,1085.41],[20201116,1086.17],[20201117,1087.48],[20201118,1087.39],[20201119,1087.99],[20201120,1088.61],[20201121,1088.61],[20201122,1088.61],[20201123,1088.16],[20201124,1087.97],[20201125,1088.16],[20201126,1089],[20201127,1089.08],[20201128,1089.08],[20201129,1089.08],[20201130,1088.02],[20201201,1084.44],[20201202,1084.35],[20201203,1086.65],[20201204,1086.14],[20201205,1086.14],[20201206,1086.14],[20201207,1088.25],[20201208,1090.06],[20201209,1090.45],[20201210,1090.3],[20201211,1092.67],[20201212,1092.67],[20201213,1092.67],[20201214,1092.16],[20201215,1092.11],[20201216,1089.56],[20201217,1089.82],[20201218,1089.06],[20201219,1089.06],[20201220,1089.06],[20201221,1089.32],[20201222,1089.91],[20201223,1086.85],[20201224,1086.97],[20201225,1086.97],[20201226,1086.97],[20201227,1086.97],[20201228,1087.48],[20201229,1089.22],[20201230,1089.01],[20201231,1089.05],[20210101,1089.05],[20210102,1089.05],[20210103,1089.05],[20210104,1090.19],[20210105,1089.62],[20210106,1088.04],[20210107,1087.57],[20210108,1088.43],[20210109,1088.43],[20210110,1088.43],[20210111,1086.47],[20210112,1082.65],[20210113,1086.2],[20210114,1086.84],[20210115,1086.63],[20210116,1086.63],[20210117,1086.63],[20210118,1085.14],[20210119,1085.81],[20210120,1085.57],[20210121,1082.03],[20210122,1081.84],[20210123,1081.84],[20210124,1081.84],[20210125,1084.92],[20210126,1084.98],[20210127,1085.23],[20210128,1085.22],[20210129,1083.35],[20210130,1083.35],[20210131,1083.35],[20210201,1083.38],[20210202,1081.49],[20210203,1081.21],[20210204,1081],[20210205,1080.7],[20210206,1080.7],[20210207,1080.7],[20210208,1080.54],[20210209,1080.86],[20210210,1080.35],[20210211,1081.63],[20210212,1079.33],[20210213,1079.33],[20210214,1079.33],[20210215,1076.17],[20210216,1074.03],[20210217,1073.4],[20210218,1070.66],[20210219,1069.24],[20210220,1069.24],[20210221,1069.24],[20210222,1071.09],[20210223,1069.01],[20210224,1066.57],[20210225,1062.07],[20210226,1064.56],[20210227,1064.56],[20210228,1064.56],[20210301,1070.15],[20210302,1070.29],[20210303,1066.83],[20210304,1067.02],[20210305,1065.99],[20210306,1065.99],[20210307,1065.99],[20210308,1065.47],[20210309,1067.49],[20210310,1068.12],[20210311,1070.65],[20210312,1068.35],[20210313,1068.35],[20210314,1068.35],[20210315,1070.03],[20210316,1069.97],[20210317,1065.95],[20210318,1064.36],[20210319,1066],[20210320,1066],[20210321,1066],[20210322,1066.92],[20210323,1069.24],[20210324,1070.61],[20210325,1072.08],[20210326,1070.51],[20210327,1070.51],[20210328,1070.51],[20210329,1068.11],[20210330,1065.4],[20210331,1066.43],[20210401,1068.45],[20210402,1068.48],[20210403,1068.48],[20210404,1068.48],[20210405,1068.48],[20210406,1066.87],[20210407,1066.82],[20210408,1067.77],[20210409,1065.11],[20210410,1065.11],[20210411,1065.11],[20210412,1064.44],[20210413,1063.76],[20210414,1062.32],[20210415,1064.05],[20210416,1062.96],[20210417,1062.96],[20210418,1062.96],[20210419,1061.26],[20210420,1061.86],[20210421,1062.96],[20210422,1063.06],[20210423,1062.19],[20210424,1062.19],[20210425,1062.19],[20210426,1061.91],[20210427,1061.06],[20210428,1059.98],[20210429,1057.01],[20210430,1056.83],[20210501,1056.83],[20210502,1056.83],[20210503,1057.36],[20210504,1059.55],[20210505,1058.57],[20210506,1057.95],[20210507,1056.28],[20210508,1056.28],[20210509,1056.28],[20210510,1056.29],[20210511,1052.95],[20210512,1050.46],[20210513,1049.85],[20210514,1048.89],[20210515,1048.89],[20210516,1048.89],[20210517,1047.59],[20210518,1047.7],[20210519,1047.51],[20210520,1048.94],[20210521,1050.75],[20210522,1050.75],[20210523,1050.75],[20210524,1051.08],[20210525,1054.03],[20210526,1056.93],[20210527,1055.24],[20210528,1055.62],[20210529,1055.62],[20210530,1055.62],[20210531,1055.73],[20210601,1055.97],[20210602,1056.98],[20210603,1056.29],[20210604,1057.6],[20210605,1057.6],[20210606,1057.6],[20210607,1056.65],[20210608,1058.14],[20210609,1060.49],[20210610,1060.27],[20210611,1062.43],[20210612,1062.43],[20210613,1062.43],[20210614,1061.2],[20210615,1060.05],[20210616,1060.43],[20210617,1059.08],[20210618,1058.97],[20210619,1058.97],[20210620,1058.97],[20210621,1057.69],[20210622,1056.91],[20210623,1057.2],[20210624,1057.91],[20210625,1055.07],[20210626,1055.07],[20210627,1055.07],[20210628,1056.74],[20210629,1056.74],[20210630,1059.18],[20210701,1059.94],[20210702,1061.98],[20210703,1061.98],[20210704,1061.98],[20210705,1060.75],[20210706,1064.27],[20210707,1066.41],[20210708,1066.54],[20210709,1064.96],[20210710,1064.96],[20210711,1064.96],[20210712,1065.62],[20210713,1066.38],[20210714,1067.25],[20210715,1068.07],[20210716,1069.6],[20210717,1069.6],[20210718,1069.6],[20210719,1071.52],[20210720,1073.14],[20210721,1071.79],[20210722,1073.69],[20210723,1074.56],[20210724,1074.56],[20210725,1074.56],[20210726,1074.41],[20210727,1075.28],[20210728,1075.3],[20210729,1075.54],[20210730,1076.07],[20210731,1076.07],[20210801,1076.07],[20210802,1078.07],[20210803,1078.89],[20210804,1079.07],[20210805,1080.94],[20210806,1078],[20210807,1078],[20210808,1078],[20210809,1078.26],[20210810,1079.05],[20210811,1078.16],[20210812,1078.56],[20210813,1078.74],[20210814,1078.74],[20210815,1078.74],[20210816,1078.78],[20210817,1078.5],[20210818,1079.22],[20210819,1079.63],[20210820,1080.29],[20210821,1080.29],[20210822,1080.29],[20210823,1078.93],[20210824,1078.77],[20210825,1074.27],[20210826,1073.02],[20210827,1073.34],[20210828,1073.34],[20210829,1073.34],[20210830,1074.24],[20210831,1071.16],[20210901,1070.07],[20210902,1071.11],[20210903,1069.82],[20210904,1069.82],[20210905,1069.82],[20210906,1070.1],[20210907,1066.82],[20210908,1067.1],[20210909,1070.42],[20210910,1069.1],[20210911,1069.1],[20210912,1069.1],[20210913,1068.73],[20210914,1069.62],[20210915,1067.95],[20210916,1067.13],[20210917,1065.66],[20210918,1065.66],[20210919,1065.66],[20210920,1067.17],[20210921,1068.29],[20210922,1068.78],[20210923,1065.11],[20210924,1062.11],[20210925,1062.11],[20210926,1062.11],[20210927,1061.31],[20210928,1059.53],[20210929,1060.67],[20210930,1059],[20211001,1060.7],[20211002,1060.7],[20211003,1060.7],[20211004,1060.05],[20211005,1058.42],[20211006,1057.6],[20211007,1058.21],[20211008,1056.5],[20211009,1056.5],[20211010,1056.5],[20211011,1054.44],[20211012,1053.24],[20211013,1055.77],[20211014,1059.44],[20211015,1058.78],[20211016,1058.78],[20211017,1058.78],[20211018,1057.53],[20211019,1054.75],[20211020,1055.32],[20211021,1054.13],[20211022,1054.32],[20211023,1054.32],[20211024,1054.32],[20211025,1055.38],[20211026,1055.26],[20211027,1059.13],[20211028,1056.91],[20211029,1051.92],[20211030,1051.92],[20211031,1051.92],[20211101,1051.54],[20211102,1056.43],[20211103,1057.83],[20211104,1061.37],[20211105,1065.76],[20211106,1065.76],[20211107,1065.76],[20211108,1064.37],[20211109,1067.61],[20211110,1064.46],[20211111,1062.32],[20211112,1063.07],[20211113,1063.07],[20211114,1063.07],[20211115,1062.24],[20211116,1061.74],[20211117,1061.13],[20211118,1063.8],[20211119,1067.8],[20211120,1067.8],[20211121,1067.8],[20211122,1065.39],[20211123,1059.66],[20211124,1057.43],[20211125,1059.1],[20211126,1064.65],[20211127,1064.65],[20211128,1064.65],[20211129,1064.26],[20211130,1066.68],[20211201,1065.11],[20211202,1068.11],[20211203,1068.91],[20211204,1068.91],[20211205,1068.91],[20211206,1070.34],[20211207,1069.81],[20211208,1065.1],[20211209,1066.83],[20211210,1067.69],[20211211,1067.69],[20211212,1067.69],[20211213,1070.03],[20211214,1069.51],[20211215,1068.91],[20211216,1066.52],[20211217,1068.64],[20211218,1068.64],[20211219,1068.64],[20211220,1068.18],[20211221,1062.79],[20211222,1060.93],[20211223,1057.25],[20211224,1057.33],[20211225,1057.33],[20211226,1057.33],[20211227,1056.58],[20211228,1056.64],[20211229,1053.04],[20211230,1052.04],[20211231,1052.04],[20220101,1052.04],[20220102,1052.04],[20220103,1050.68],[20220104,1049.54],[20220105,1048.99],[20220106,1046.94],[20220107,1045.36],[20220108,1045.36],[20220109,1045.36],[20220110,1045.41],[20220111,1044.44],[20220112,1046.67],[20220113,1049.17],[20220114,1046.9],[20220115,1046.9],[20220116,1046.9],[20220117,1044.91],[20220118,1044.09],[20220119,1042.88],[20220120,1044.58],[20220121,1046.61],[20220122,1046.61],[20220123,1046.61],[20220124,1048.09],[20220125,1047.12],[20220126,1044.83],[20220127,1045.06],[20220128,1044.17],[20220129,1044.17],[20220130,1044.17],[20220131,1041.08],[20220201,1038.66],[20220202,1038.22],[20220203,1030.04],[20220204,1024.47],[20220205,1024.47],[20220206,1024.47],[20220207,1020.86],[20220208,1018.12],[20220209,1020.69],[20220210,1016.61],[20220211,1014.8],[20220212,1014.8],[20220213,1014.8],[20220214,1014.93],[20220215,1012.23],[20220216,1014.76],[20220217,1017.86],[20220218,1019.27],[20220219,1019.27],[20220220,1019.27],[20220221,1017.88],[20220222,1015.65],[20220223,1016.18],[20220224,1020.21],[20220225,1017.99],[20220226,1017.99],[20220227,1017.99],[20220228,1021.43],[20220301,1037.22],[20220302,1033.08],[20220303,1031.04],[20220304,1036.79],[20220305,1036.79],[20220306,1036.79],[20220307,1034.54],[20220308,1028.45],[20220309,1022.03],[20220310,1014.51],[20220311,1013.88],[20220312,1013.88],[20220313,1013.88],[20220314,1008.43],[20220315,1010.24],[20220316,1008.47],[20220317,1008.45],[20220318,1009.91],[20220319,1009.91],[20220320,1009.91],[20220321,1005.1],[20220322,1001.34],[20220323,1002.74],[20220324,1000.87],[20220325,998.58],[20220326,998.58],[20220327,998.58],[20220328,997.52],[20220329,993.88],[20220330,991.78],[20220331,997.73],[20220401,995.28],[20220402,995.28],[20220403,995.28],[20220404,997.34],[20220405,989.81],[20220406,985.85],[20220407,984.16],[20220408,982.85],[20220409,982.85],[20220410,982.85],[20220411,977.87],[20220412,978.54],[20220413,980.23],[20220414,976.02],[20220415,975.94],[20220416,975.94],[20220417,975.94],[20220418,975.95],[20220419,970.94],[20220420,974.31],[20220421,970.72],[20220422,967.67],[20220423,967.67],[20220424,967.67],[20220425,972.39],[20220426,975.12],[20220427,974.61],[20220428,968.26],[20220429,964.99],[20220430,964.99],[20220501,964.99],[20220502,963.38],[20220503,963.39],[20220504,960.74],[20220505,957.99],[20220506,951.13],[20220507,951.13],[20220508,951.13],[20220509,952.02],[20220510,958.1],[20220511,960.43],[20220512,969.02],[20220513,964.83],[20220514,964.83],[20220515,964.83],[20220516,964.67],[20220517,958.87],[20220518,959.31],[20220519,962.67],[20220520,960.67],[20220521,960.67],[20220522,960.67],[20220523,957.18],[20220524,958.65],[20220525,959.6],[20220526,958.27],[20220527,959.33],[20220528,959.33],[20220529,959.33],[20220530,954.9],[20220531,949.38],[20220601,945.86],[20220602,943],[20220603,940.64],[20220604,940.64],[20220605,940.64],[20220606,937.4],[20220607,937.85],[20220608,934.73],[20220609,928.01],[20220610,922.03],[20220611,922.03],[20220612,922.03],[20220613,911.63],[20220614,904.79],[20220615,912.09],[20220616,909.71],[20220617,914.16],[20220618,914.16],[20220619,914.16],[20220620,911.07],[20220621,908.53],[20220622,916.27],[20220623,923.97],[20220624,927.29],[20220625,927.29],[20220626,927.29],[20220627,922.37],[20220628,917.1],[20220629,923.67],[20220630,930.92],[20220701,940.53],[20220702,940.53],[20220703,940.53],[20220704,934.06],[20220705,940.17],[20220706,943.28],[20220707,937.48],[20220708,935.68],[20220709,935.68],[20220710,935.68],[20220711,939.79],[20220712,947.58],[20220713,946.26],[20220714,942.49],[20220715,945.37],[20220716,945.37],[20220717,945.37],[20220718,941.64],[20220719,938.91],[20220720,938.8],[20220721,938.69],[20220722,949.55],[20220723,949.55],[20220724,949.55],[20220725,951.22],[20220726,956.28],[20220727,956.01],[20220728,963.88],[20220729,966.73],[20220730,966.73],[20220731,966.73],[20220801,970.9],[20220802,970.13],[20220803,966.17],[20220804,970.16],[20220805,963.9],[20220806,963.9],[20220807,963.9],[20220808,964.61],[20220809,961.99],[20220810,964.75],[20220811,960.2],[20220812,958.02],[20220813,958.02],[20220814,958.02],[20220815,961.4],[20220816,957.83],[20220817,950.76],[20220818,949.94],[20220819,941.78],[20220820,941.78],[20220821,941.78],[20220822,937.22],[20220823,934.46],[20220824,931.66],[20220825,934.47],[20220826,930.01],[20220827,930.01],[20220828,930.01],[20220829,925.99],[20220830,922.38],[20220831,920.64],[20220901,917.41],[20220902,921.06],[20220903,921.06],[20220904,921.06],[20220905,918.46],[20220906,917.45],[20220907,919.94],[20220908,914.76],[20220909,912.09],[20220910,912.09],[20220911,912.09],[20220912,915.59],[20220913,912.06],[20220914,912.64],[20220915,911.42],[20220916,909.04],[20220917,909.04],[20220918,909.04],[20220919,908.3],[20220920,900.13],[20220921,901.87],[20220922,898.47],[20220923,895.02],[20220924,895.02],[20220925,895.02],[20220926,890.51],[20220927,882.59],[20220928,884.98],[20220929,882.6],[20220930,886.23],[20221001,886.23],[20221002,886.23],[20221003,897.63],[20221004,901.33],[20221005,892.78],[20221006,888.84],[20221007,882.24],[20221008,882.24],[20221009,882.24],[20221010,877.2],[20221011,877.07],[20221012,873.62],[20221013,875.24],[20221014,873.86],[20221015,873.86],[20221016,873.86],[20221017,876.64],[20221018,877.87],[20221019,873.65],[20221020,872.04],[20221021,870.14],[20221022,870.14],[20221023,870.14],[20221024,876.16],[20221025,885.35],[20221026,887.77],[20221027,896.68],[20221028,893.6],[20221029,893.6],[20221030,893.6],[20221031,888.45],[20221101,889.35],[20221102,889.09],[20221103,883.8],[20221104,881.2],[20221105,881.2],[20221106,881.2],[20221107,880.25],[20221108,883.06],[20221109,887.86],[20221110,898.44],[20221111,891.19],[20221112,891.19],[20221113,891.19],[20221114,890.16],[20221115,894.46],[20221116,900.1],[20221117,899.83],[20221118,901.54],[20221119,901.54],[20221120,901.54],[20221121,902.46],[20221122,902.81],[20221123,907.17],[20221124,912.56],[20221125,905.97],[20221126,905.97],[20221127,905.97],[20221128,904.34],[20221129,908.74],[20221130,907.5],[20221201,914.59],[20221202,913.39],[20221203,913.39],[20221204,913.39],[20221205,913.1],[20221206,916.48],[20221207,918.16],[20221208,916.62],[20221209,910.58],[20221210,910.58],[20221211,910.58],[20221212,910.16],[20221213,911.25],[20221214,908.72],[20221215,898.92],[20221216,892.09],[20221217,892.09],[20221218,892.09],[20221219,889.89],[20221220,884.07],[20221221,883.66],[20221222,881.4],[20221223,879.71],[20221224,879.71],[20221225,879.71],[20221226,879.71],[20221227,876.58],[20221228,872.59],[20221229,874.87],[20221230,870.75],[20221231,870.75],[20230101,870.75],[20230102,872.37],[20230103,879.01],[20230104,885.94],[20230105,883.9],[20230106,889.25],[20230107,889.25],[20230108,889.25],[20230109,888.54],[20230110,885.74],[20230111,891.89],[20230112,895.4],[20230113,895.31],[20230114,895.31],[20230115,895.31],[20230116,894.73],[20230117,899.63],[20230118,906.2],[20230119,904.03],[20230120,896.74],[20230121,896.74],[20230122,896.74],[20230123,894.12],[20230124,896.59],[20230125,896.89],[20230126,893.69],[20230127,891.5],[20230128,891.5],[20230129,891.5],[20230130,887.95],[20230131,888.52],[20230201,888.28],[20230202,902.39],[20230203,896.29],[20230204,896.29],[20230205,896.29],[20230206,891.22],[20230207,889.53],[20230208,886.63],[20230209,889.61],[20230210,886.18],[20230211,886.18],[20230212,886.18],[20230213,885.8],[20230214,883.19],[20230215,879.79],[20230216,878.42],[20230217,879.96],[20230218,879.96],[20230219,879.96],[20230220,879.79],[20230221,874.86],[20230222,874.94],[20230223,877.35],[20230224,874.35],[20230225,874.35],[20230226,874.35],[20230227,872.12],[20230228,868.68],[20230301,864.89],[20230302,863.19],[20230303,864.31],[20230304,864.31],[20230305,864.31],[20230306,864.58],[20230307,865.43],[20230308,868.7],[20230309,868.45],[20230310,876.52],[20230311,876.52],[20230312,876.52],[20230313,887.24],[20230314,879.37],[20230315,893.69],[20230316,890.55],[20230317,896.21],[20230318,896.21],[20230319,896.21],[20230320,898.02],[20230321,890.37],[20230322,886.26],[20230323,892.99],[20230324,897.66],[20230325,897.66],[20230326,897.66],[20230327,893.58],[20230328,889.02],[20230329,888.25],[20230330,885.18],[20230331,887.8],[20230401,887.8],[20230402,887.8],[20230403,891.29],[20230404,890.5],[20230405,895.16],[20230406,895.66],[20230407,895.65],[20230408,895.65],[20230409,895.65],[20230410,895.64],[20230411,888.75],[20230412,885.2],[20230413,884.69],[20230414,881.68],[20230415,881.68],[20230416,881.68],[20230417,878.95],[20230418,880.1],[20230419,877.74],[20230420,879.82],[20230421,878.29],[20230422,878.29],[20230423,878.29],[20230424,878.05],[20230425,883.43],[20230426,884.19],[20230427,880.63],[20230428,886.94],[20230429,886.94],[20230430,886.94],[20230501,886.94],[20230502,889.68],[20230503,890.84],[20230504,893.15],[20230505,889.22],[20230506,889.22],[20230507,889.22],[20230508,887.85],[20230509,886.58],[20230510,888.52],[20230511,892.32],[20230512,890.34],[20230513,890.34],[20230514,890.34],[20230515,888.44],[20230516,886.18],[20230517,886.39],[20230518,882.71],[20230519,881.2],[20230520,881.2],[20230521,881.2],[20230522,880.15],[20230523,879.34],[20230524,879.92],[20230525,878.16],[20230526,875.54],[20230527,875.54],[20230528,875.54],[20230529,877.63],[20230530,886.23],[20230531,890.58],[20230601,892.11],[20230602,890.84],[20230603,890.84],[20230604,890.84],[20230605,887.17],[20230606,886.61],[20230607,883.74],[20230608,884.81],[20230609,887.47],[20230610,887.47],[20230611,887.47],[20230612,888.51],[20230613,886.62],[20230614,884.49],[20230615,882.08],[20230616,885.21],[20230617,885.21],[20230618,885.21],[20230619,882.26],[20230620,887.06],[20230621,886.69],[20230622,883.51],[20230623,888.31],[20230624,888.31],[20230625,888.31],[20230626,892.36],[20230627,890.25],[20230628,891.55],[20230629,887.44],[20230630,887.33],[20230701,887.33],[20230702,887.33],[20230703,885.89],[20230704,884.05],[20230705,883.94],[20230706,876.28],[20230707,875.5],[20230708,875.5],[20230709,875.5],[20230710,874.84],[20230711,873.91],[20230712,878.65],[20230713,884.14],[20230714,884],[20230715,884],[20230716,884],[20230717,884.6],[20230718,891.21],[20230719,889.88],[20230720,886.46],[20230721,887.62],[20230722,887.62],[20230723,887.62],[20230724,889.75],[20230725,888.81],[20230726,886.4],[20230727,886.8],[20230728,886.54],[20230729,886.54],[20230730,886.54],[20230731,886.69],[20230801,883.55],[20230802,884.03],[20230803,881.85],[20230804,882.61],[20230805,882.61],[20230806,882.61],[20230807,881.79],[20230808,888.04],[20230809,887.1],[20230810,885.51],[20230811,881.25],[20230812,881.25],[20230813,881.25],[20230814,879.82],[20230815,877.87],[20230816,878.18],[20230817,875.86],[20230818,879.03],[20230819,879.03],[20230820,879.03],[20230821,875.48],[20230822,878.13],[20230823,885.48],[20230824,886.19],[20230825,883.8],[20230826,883.8],[20230827,883.8],[20230828,883.02],[20230829,885.65],[20230830,885.14],[20230831,889.15],[20230901,886.01],[20230902,886.01],[20230903,886.01],[20230904,883.28],[20230905,881.4],[20230906,878.82],[20230907,880.45],[20230908,881.66],[20230909,881.66],[20230910,881.66],[20230911,879.44],[20230912,879.02],[20230913,877.68],[20230914,881.5],[20230915,877.06],[20230916,877.06],[20230917,877.06],[20230918,874.25],[20230919,873.43],[20230920,875.1],[20230921,873.8],[20230922,872.99],[20230923,872.99],[20230924,872.99],[20230925,870.21],[20230926,869.09],[20230927,867.48],[20230928,860.98],[20230929,867.25],[20230930,867.25],[20231001,867.25],[20231002,864.25],[20231003,861.11],[20231004,861.41],[20231005,863.87],[20231006,863.18],[20231007,863.18],[20231008,863.18],[20231009,868.17],[20231010,869.76],[20231011,873.58],[20231012,870.8],[20231013,871.47],[20231014,871.47],[20231015,871.47],[20231016,869.84],[20231017,865.3],[20231018,862.31],[20231019,862.46],[20231020,864.75],[20231021,864.75],[20231022,864.75],[20231023,865.93],[20231024,867.86],[20231025,865.34],[20231026,867.4],[20231027,868.49],[20231028,868.49],[20231029,868.49],[20231030,870.09],[20231031,871.3],[20231101,872.81],[20231102,876.54],[20231103,880.36],[20231104,880.36],[20231105,880.36],[20231106,876.83],[20231107,879.9],[20231108,882.71],[20231109,881.74],[20231110,878.81],[20231111,878.81],[20231112,878.81],[20231113,878.26],[20231114,884.34],[20231115,884.28],[20231116,887.55],[20231117,887.4],[20231118,887.4],[20231119,887.4],[20231120,886.58],[20231121,888.89],[20231122,889.36],[20231123,886.57],[20231124,885.33],[20231125,885.33],[20231126,885.33],[20231127,889.8],[20231128,892.59],[20231129,896.94],[20231130,895.55],[20231201,900.56],[20231202,900.56],[20231203,900.56],[20231204,902.6],[20231205,908.71],[20231206,911.65],[20231207,912.73],[20231208,908.21],[20231209,908.21],[20231210,908.21],[20231211,907.7],[20231212,909.86],[20231213,913.4],[20231214,918.18],[20231215,923.43],[20231216,923.43],[20231217,923.43],[20231218,921.6],[20231219,925.34],[20231220,928.35],[20231221,929.61],[20231222,929.93],[20231223,929.93],[20231224,929.93],[20231225,929.92],[20231226,929.94],[20231227,933.27],[20231228,931.2],[20231229,926.45],[20231230,926.45],[20231231,926.39],[20240101,926.39],[20240102,923.94],[20240103,924.45],[20240104,920.1],[20240105,918.18],[20240106,918.18],[20240107,918.18],[20240108,918.31],[20240109,915.98],[20240110,914.99],[20240111,915.47],[20240112,918.68],[20240113,918.68],[20240114,918.68],[20240115,916.88],[20240116,915.48],[20240117,911.69],[20240118,910.66],[20240119,911.18],[20240120,911.18],[20240121,911.18],[20240122,913.5],[20240123,910.67],[20240124,910.77],[20240125,914.09],[20240126,913.78],[20240127,913.78],[20240128,913.78],[20240129,917.36],[20240130,915.25],[20240131,920.66],[20240201,922.26],[20240202,916.88],[20240203,916.88],[20240204,916.88],[20240205,912.11],[20240206,912.86],[20240207,912.59],[20240208,909.75],[20240209,908.12],[20240210,908.12],[20240211,908.12],[20240212,909.47],[20240213,908.58],[20240214,911.16],[20240215,912.26],[20240216,909.94],[20240217,909.94],[20240218,909.94],[20240219,909.25],[20240220,911.22],[20240221,908.21],[20240222,908.43],[20240223,911.79],[20240224,911.79],[20240225,911.79],[20240226,909.15],[20240227,907.61],[20240228,907.53],[20240229,910.02],[20240301,910.19],[20240302,910.19],[20240303,910.19],[20240304,911.02],[20240305,916.04],[20240306,916.66],[20240307,918.85],[20240308,921.05],[20240309,921.05],[20240310,921.05],[20240311,919.36],[20240312,918.58],[20240313,917.48],[20240314,914],[20240315,912.69],[20240316,912.69],[20240317,912.69],[20240318,912.55],[20240319,913.11],[20240320,913.15],[20240321,914.92],[20240322,918.29],[20240323,918.29],[20240324,918.29],[20240325,916.03],[20240326,916.95],[20240327,919.83],[20240328,919.27],[20240329,919.25],[20240330,919.25],[20240331,919.25],[20240401,919.26],[20240402,913.55],[20240403,912.78],[20240404,916.37],[20240405,914],[20240406,914],[20240407,914],[20240408,912.57],[20240409,916.41],[20240410,914.01],[20240411,910.87],[20240412,917.06],[20240413,917.06],[20240414,917.06],[20240415,912.98],[20240416,909.41],[20240417,910.51],[20240418,909.85],[20240419,908.87],[20240420,908.87],[20240421,908.87],[20240422,910.51],[20240423,910.52],[20240424,908.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 971,60€ |
| 2021 | 1.010,40€ |
| 2022 | 896,09€ |
| 2023 | 799,40€ |
| 2024 | 821,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,94% |
| 3 M | -0,07% |
| 6 M | 4,97% |
| lfd. Jahr | -1,74% |
| 1 Jahr | 2,79% |
| 3 Jahre | -18,41% |
| 5 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 58 k.A. |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | -3,88% |
| Wertentwicklung seit Auflage | -17,56% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| OAT 1% 5/27 | 4,72% |
| SPAIN 1.4% 04/28 | 3,09% |
| SPAIN 3.55% 10/33 | 2,66% |
| BELGIUM 3% 06/34 | 2,49% |
| BTPS 4% 10/31 8Y | 2,08% |
Wertverlauf der letzten fünf Jahre
| 06.2019 - 04.2020 | -2.84 | -0.356800 |
| 04.2020 - 04.2021 | 3.9934 | 2.930600 |
| 04.2021 - 04.2022 | -11.3133 | -8.973200 |
| 04.2022 - 04.2023 | -10.7898 | -9.521500 |
| 04.2023 - 04.2024 | 2.793 | 3.661400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,44% | 7,18% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 39 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -0,16 | -1,03 | k.A. | k.A. |
| Tracking Error | 0,25% | 0,80% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 61 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,01 | k.A. | k.A. |
| Treynor Ratio | -0,87 | -7,31 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| OAT 1% 5/27 | 4,72% |
| SPAIN 1.4% 04/28 | 3,09% |
| SPAIN 3.55% 10/33 | 2,66% |
| BELGIUM 3% 06/34 | 2,49% |
| BTPS 4% 10/31 8Y | 2,08% |
| SPAIN 3.15% 04/33 | 1,87% |
| EIB 2.875% 01/33 EARN | 1,65% |
| BELGIUM 2.85% 10/34 100 | 1,63% |
| BTPS 4.45% 09/43 20Y | 1,59% |
| EFSF 2.875% 02/33 EMTN | 1,55% |
Länderverteilung (25. 04. 2024)
| Welt | 35,24% |
| Deutschland | 25,55% |
| Italien | 19,47% |
| Spanien | 15,47% |
| Belgien | 5,46% |
| Kasse | 2,58% |
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
| Staatsanleihen | 55,75% |
| Renten | 41,67% |
| Geldmarkt/Kasse | 2,58% |
Währungsverteilung (25. 04. 2024)
| Euro | 99,98% |
| Britisches Pfund Sterling | 0,09% |
| US-Dollar | -0,07% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Frau Isabelle Vic-Philippe |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.06.2019 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 383,90 Mio. EUR |