Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PDAH
ISIN: LU1883872688
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 12. 2021)
14,84 €
1,71 € / 11,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS US PIONEER FUND - C EUR (C)"},"ts":[[20161031,7.09],[20161102,6.91],[20161103,6.89],[20161104,6.86],[20161107,7.06],[20161108,7.07],[20161109,7.22],[20161110,7.27],[20161111,7.27],[20161114,7.36],[20161115,7.4],[20161116,7.43],[20161117,7.46],[20161118,7.52],[20161121,7.54],[20161122,7.56],[20161123,7.61],[20161124,7.58],[20161125,7.58],[20161128,7.56],[20161129,7.56],[20161130,7.57],[20161201,7.53],[20161202,7.49],[20161205,7.49],[20161206,7.51],[20161207,7.58],[20161208,7.72],[20161209,7.82],[20161212,7.77],[20161213,7.8],[20161214,7.74],[20161215,7.96],[20161216,7.94],[20161219,7.94],[20161220,8.03],[20161221,7.96],[20161222,7.94],[20161223,7.94],[20161227,7.95],[20161228,7.94],[20161229,7.86],[20161230,7.79],[20170102,7.78],[20170103,7.96],[20170104,7.92],[20170105,7.82],[20170106,7.88],[20170109,7.88],[20170110,7.86],[20170111,7.98],[20170112,7.83],[20170113,7.87],[20170116,7.88],[20170117,7.78],[20170118,7.79],[20170119,7.84],[20170120,7.82],[20170123,7.76],[20170124,7.81],[20170125,7.87],[20170126,7.92],[20170127,7.9],[20170130,7.85],[20170131,7.76],[20170201,7.8],[20170202,7.74],[20170203,7.82],[20170206,7.84],[20170207,7.87],[20170208,7.86],[20170209,7.94],[20170210,8],[20170213,8.05],[20170214,8.11],[20170215,8.16],[20170216,8.08],[20170217,8.12],[20170220,8.12],[20170221,8.24],[20170222,8.24],[20170223,8.21],[20170224,8.24],[20170227,8.22],[20170228,8.19],[20170301,8.36],[20170302,8.32],[20170303,8.3],[20170306,8.25],[20170307,8.25],[20170308,8.25],[20170309,8.24],[20170310,8.2],[20170313,8.19],[20170314,8.2],[20170315,8.27],[20170316,8.17],[20170317,8.16],[20170320,8.12],[20170321,7.98],[20170322,8.01],[20170323,8],[20170324,7.98],[20170327,7.92],[20170328,7.99],[20170329,8.07],[20170330,8.1],[20170331,8.11],[20170403,8.13],[20170404,8.13],[20170405,8.1],[20170406,8.11],[20170407,8.13],[20170410,8.15],[20170411,8.11],[20170412,8.09],[20170413,8.04],[20170418,8],[20170419,7.98],[20170420,8],[20170421,8.03],[20170424,8],[20170425,8],[20170426,8.03],[20170427,8.05],[20170428,8.02],[20170502,8.01],[20170503,7.99],[20170504,7.98],[20170505,7.98],[20170508,8.01],[20170509,8.03],[20170510,8.06],[20170511,8.04],[20170512,8],[20170515,8],[20170516,7.91],[20170517,7.73],[20170518,7.77],[20170519,7.76],[20170522,7.77],[20170523,7.81],[20170524,7.86],[20170526,7.9],[20170529,7.9],[20170530,7.89],[20170531,7.82],[20170601,7.9],[20170602,7.89],[20170606,7.87],[20170607,7.89],[20170608,7.92],[20170609,7.94],[20170612,7.9],[20170613,7.95],[20170614,7.89],[20170615,7.95],[20170616,7.92],[20170619,8.01],[20170620,7.99],[20170621,7.98],[20170622,7.98],[20170626,7.96],[20170627,7.84],[20170628,7.86],[20170629,7.75],[20170630,7.77],[20170703,7.81],[20170704,7.83],[20170705,7.86],[20170706,7.74],[20170707,7.8],[20170710,7.81],[20170711,7.79],[20170712,7.83],[20170713,7.86],[20170714,7.86],[20170717,7.82],[20170718,7.74],[20170719,7.84],[20170720,7.76],[20170721,7.74],[20170724,7.75],[20170725,7.77],[20170726,7.79],[20170727,7.75],[20170728,7.7],[20170731,7.67],[20170801,7.66],[20170802,7.64],[20170803,7.61],[20170804,7.72],[20170807,7.7],[20170808,7.72],[20170809,7.72],[20170810,7.61],[20170811,7.6],[20170814,7.68],[20170816,7.74],[20170817,7.61],[20170818,7.58],[20170821,7.55],[20170822,7.66],[20170823,7.6],[20170824,7.58],[20170825,7.55],[20170828,7.5],[20170829,7.47],[20170830,7.58],[20170831,7.64],[20170901,7.66],[20170904,7.63],[20170905,7.58],[20170906,7.59],[20170907,7.55],[20170908,7.53],[20170911,7.62],[20170912,7.66],[20170913,7.68],[20170914,7.71],[20170915,7.66],[20170918,7.67],[20170919,7.67],[20170920,7.67],[20170921,7.69],[20170922,7.66],[20170925,7.7],[20170926,7.77],[20170927,7.82],[20170928,7.81],[20170929,7.82],[20171002,7.9],[20171003,7.89],[20171004,7.89],[20171005,7.96],[20171006,7.94],[20171009,7.92],[20171010,7.88],[20171011,7.88],[20171012,7.86],[20171013,7.87],[20171016,7.89],[20171017,7.93],[20171018,7.92],[20171019,7.86],[20171020,7.94],[20171023,7.95],[20171024,7.95],[20171025,7.89],[20171026,7.99],[20171027,8.14],[20171030,8.07],[20171031,8.07],[20171102,8.06],[20171103,8.13],[20171106,8.15],[20171107,8.16],[20171108,8.17],[20171109,8.11],[20171110,8.06],[20171113,8.07],[20171114,8],[20171115,7.91],[20171116,7.99],[20171117,7.96],[20171120,8.01],[20171121,8.08],[20171122,8.02],[20171123,7.99],[20171124,7.94],[20171127,7.95],[20171128,8.06],[20171129,8.09],[20171130,8.1],[20171201,8.14],[20171204,8.16],[20171205,8.13],[20171206,8.15],[20171207,8.16],[20171208,8.24],[20171211,8.23],[20171212,8.29],[20171213,8.27],[20171214,8.21],[20171215,8.29],[20171218,8.29],[20171219,8.27],[20171220,8.24],[20171221,8.27],[20171222,8.28],[20171227,8.24],[20171228,8.22],[20171229,8.14],[20180102,8.15],[20180103,8.21],[20180104,8.23],[20180105,8.32],[20180108,8.37],[20180109,8.41],[20180110,8.34],[20180111,8.34],[20180112,8.36],[20180115,8.27],[20180116,8.29],[20180117,8.37],[20180118,8.38],[20180119,8.42],[20180122,8.48],[20180123,8.46],[20180124,8.4],[20180125,8.31],[20180126,8.44],[20180129,8.44],[20180130,8.3],[20180131,8.28],[20180201,8.31],[20180202,8.13],[20180205,7.82],[20180206,7.99],[20180207,7.98],[20180208,7.7],[20180209,7.83],[20180212,7.91],[20180213,7.87],[20180214,7.96],[20180215,8.01],[20180216,8.04],[20180219,8.07],[20180220,8.07],[20180221,8.05],[20180222,8.07],[20180223,8.21],[20180226,8.33],[20180227,8.25],[20180228,8.16],[20180301,8.05],[20180302,7.98],[20180305,8.06],[20180306,8.03],[20180307,8.03],[20180308,8.11],[20180309,8.26],[20180312,8.25],[20180313,8.14],[20180314,8.12],[20180315,8.15],[20180316,8.19],[20180319,8.03],[20180320,8.08],[20180321,8.08],[20180322,7.86],[20180323,7.67],[20180326,7.85],[20180327,7.73],[20180328,7.73],[20180329,7.88],[20180403,7.83],[20180404,7.91],[20180405,8],[20180406,7.81],[20180409,7.8],[20180410,7.9],[20180411,7.84],[20180412,7.95],[20180413,7.92],[20180416,7.95],[20180417,8.03],[20180418,8.02],[20180419,7.98],[20180420,7.97],[20180423,8],[20180424,7.9],[20180425,7.93],[20180426,8.04],[20180427,8.04],[20180430,8],[20180502,8.04],[20180503,8.04],[20180504,8.16],[20180507,8.18],[20180508,8.24],[20180509,8.32],[20180511,8.35],[20180514,8.33],[20180515,8.35],[20180516,8.43],[20180517,8.42],[20180518,8.42],[20180522,8.45],[20180523,8.54],[20180524,8.52],[20180525,8.54],[20180528,8.57],[20180529,8.51],[20180530,8.59],[20180531,8.49],[20180601,8.59],[20180604,8.6],[20180605,8.61],[20180606,8.61],[20180607,8.58],[20180608,8.65],[20180611,8.63],[20180612,8.66],[20180613,8.61],[20180614,8.71],[20180615,8.72],[20180618,8.71],[20180619,8.7],[20180620,8.66],[20180621,8.6],[20180622,8.59],[20180625,8.44],[20180626,8.47],[20180627,8.45],[20180628,8.49],[20180629,8.42],[20180702,8.5],[20180703,8.42],[20180704,8.42],[20180705,8.45],[20180706,8.47],[20180709,8.55],[20180710,8.62],[20180711,8.56],[20180712,8.66],[20180713,8.7],[20180716,8.66],[20180717,8.71],[20180718,8.77],[20180719,8.76],[20180720,8.7],[20180723,8.71],[20180724,8.75],[20180725,8.85],[20180726,8.83],[20180727,8.8],[20180730,8.72],[20180731,8.76],[20180801,8.77],[20180802,8.85],[20180803,8.9],[20180806,8.95],[20180807,8.96],[20180808,8.96],[20180809,8.96],[20180810,9],[20180813,8.98],[20180814,9.06],[20180816,9.04],[20180817,9.05],[20180820,9.04],[20180821,9],[20180822,8.95],[20180823,8.95],[20180824,8.96],[20180827,9],[20180828,8.96],[20180829,9.02],[20180830,9.01],[20180831,9.02],[20180903,9.03],[20180904,9.07],[20180905,8.98],[20180906,8.96],[20180907,8.98],[20180910,8.99],[20180911,9.04],[20180912,9],[20180913,9],[20180914,9.01],[20180917,8.96],[20180918,9],[20180919,9.05],[20180920,9.06],[20180921,9.05],[20180924,9.01],[20180925,9.01],[20180926,9.01],[20180927,9.09],[20180928,9.12],[20181001,9.18],[20181002,9.18],[20181003,9.2],[20181004,9.16],[20181005,9.12],[20181008,9.15],[20181009,9.15],[20181010,8.86],[20181011,8.66],[20181012,8.76],[20181015,8.7],[20181016,8.86],[20181017,8.89],[20181018,8.8],[20181019,8.82],[20181022,8.79],[20181023,8.78],[20181024,8.58],[20181025,8.7],[20181026,8.58],[20181029,8.52],[20181030,8.68],[20181031,8.79],[20181102,8.76],[20181105,8.81],[20181106,8.85],[20181107,8.97],[20181108,9],[20181109,9],[20181112,8.91],[20181113,8.88],[20181114,8.82],[20181115,8.89],[20181116,8.88],[20181119,8.71],[20181120,8.59],[20181121,8.63],[20181122,8.62],[20181123,8.6],[20181126,8.72],[20181127,8.8],[20181128,9],[20181129,8.9],[20181130,9.04],[20181203,9.08],[20181204,8.8],[20181205,8.79],[20181206,8.77],[20181207,8.59],[20181210,8.62],[20181211,8.65],[20181212,8.66],[20181213,8.68],[20181214,8.54],[20181217,8.35],[20181218,8.35],[20181219,8.2],[20181220,8.09],[20181221,7.93],[20181227,8.17],[20181228,8.16],[20181231,8.22],[20190102,8.28],[20190103,8.04],[20190104,8.3],[20190107,8.3],[20190108,8.39],[20190109,8.36],[20190110,8.37],[20190111,8.39],[20190114,8.36],[20190115,8.42],[20190116,8.5],[20190117,8.57],[20190118,8.68],[20190121,8.68],[20190122,8.59],[20190123,8.58],[20190124,8.6],[20190125,8.63],[20190128,8.54],[20190129,8.52],[20190130,8.6],[20190131,8.66],[20190201,8.65],[20190204,8.74],[20190205,8.8],[20190206,8.78],[20190207,8.72],[20190208,8.74],[20190211,8.78],[20190212,8.87],[20190213,8.9],[20190214,8.89],[20190215,8.99],[20190218,8.96],[20190219,8.93],[20190220,8.94],[20190221,8.91],[20190222,8.97],[20190225,8.98],[20190226,8.97],[20190227,8.94],[20190228,8.94],[20190301,9.01],[20190304,9.03],[20190305,9.04],[20190306,8.98],[20190307,8.97],[20190308,8.95],[20190311,9.09],[20190312,9.09],[20190313,9.11],[20190314,9.1],[20190315,9.11],[20190318,9.14],[20190319,9.14],[20190320,9.13],[20190321,9.21],[20190322,9.14],[20190325,9.09],[20190326,9.19],[20190327,9.18],[20190328,9.21],[20190329,9.28],[20190401,9.39],[20190402,9.43],[20190403,9.42],[20190404,9.46],[20190405,9.49],[20190408,9.48],[20190409,9.42],[20190410,9.46],[20190411,9.44],[20190412,9.51],[20190415,9.5],[20190416,9.51],[20190417,9.52],[20190418,9.59],[20190423,9.7],[20190424,9.69],[20190425,9.75],[20190426,9.75],[20190429,9.77],[20190430,9.71],[20190502,9.65],[20190503,9.74],[20190506,9.7],[20190507,9.55],[20190508,9.54],[20190510,9.53],[20190513,9.33],[20190514,9.41],[20190515,9.5],[20190516,9.6],[20190517,9.57],[20190520,9.51],[20190521,9.55],[20190522,9.55],[20190523,9.48],[20190524,9.44],[20190527,9.45],[20190528,9.41],[20190529,9.39],[20190531,9.3],[20190603,9.21],[20190604,9.36],[20190605,9.42],[20190606,9.47],[20190607,9.53],[20190611,9.6],[20190612,9.57],[20190613,9.64],[20190614,9.68],[20190617,9.68],[20190618,9.81],[20190619,9.82],[20190620,9.83],[20190621,9.79],[20190624,9.71],[20190625,9.66],[20190627,9.69],[20190628,9.71],[20190701,9.84],[20190702,9.89],[20190703,9.98],[20190704,9.98],[20190705,10.01],[20190708,9.97],[20190709,10],[20190710,10.01],[20190711,10.04],[20190712,10.09],[20190715,10.09],[20190716,10.1],[20190717,10.02],[20190718,10.06],[20190719,9.99],[20190722,10.01],[20190723,10.14],[20190724,10.22],[20190725,10.19],[20190726,10.3],[20190729,10.28],[20190730,10.25],[20190731,10.15],[20190801,10.14],[20190802,10.08],[20190805,9.72],[20190806,9.82],[20190807,9.78],[20190808,9.94],[20190809,9.89],[20190812,9.76],[20190813,9.92],[20190814,9.68],[20190816,9.9],[20190819,10.02],[20190820,9.93],[20190821,9.98],[20190822,9.98],[20190823,9.71],[20190826,9.81],[20190827,9.82],[20190828,9.91],[20190829,10.03],[20190830,10.09],[20190902,10.12],[20190903,10.07],[20190904,10.12],[20190905,10.22],[20190906,10.26],[20190909,10.24],[20190910,10.23],[20190911,10.35],[20190912,10.36],[20190913,10.31],[20190916,10.31],[20190917,10.29],[20190918,10.29],[20190919,10.27],[20190920,10.28],[20190923,10.3],[20190924,10.21],[20190925,10.29],[20190926,10.28],[20190927,10.22],[20190930,10.32],[20191001,10.18],[20191002,9.99],[20191003,10.05],[20191004,10.18],[20191007,10.12],[20191008,10.01],[20191009,10.08],[20191010,10.1],[20191011,10.16],[20191014,10.16],[20191015,10.25],[20191016,10.22],[20191017,10.18],[20191018,10.12],[20191021,10.16],[20191022,10.12],[20191023,10.15],[20191024,10.17],[20191025,10.23],[20191028,10.3],[20191029,10.25],[20191030,10.28],[20191031,10.22],[20191104,10.35],[20191105,10.45],[20191106,10.44],[20191107,10.51],[20191108,10.54],[20191111,10.49],[20191112,10.52],[20191113,10.55],[20191114,10.55],[20191115,10.59],[20191118,10.57],[20191119,10.55],[20191120,10.5],[20191121,10.48],[20191122,10.56],[20191125,10.67],[20191126,10.69],[20191127,10.74],[20191128,10.73],[20191129,10.67],[20191202,10.55],[20191203,10.46],[20191204,10.53],[20191205,10.55],[20191206,10.68],[20191209,10.6],[20191210,10.59],[20191211,10.62],[20191212,10.68],[20191213,10.66],[20191216,10.71],[20191217,10.71],[20191218,10.69],[20191219,10.76],[20191220,10.82],[20191223,10.83],[20191227,10.83],[20191230,10.72],[20191231,10.73],[20200102,10.84],[20200103,10.8],[20200106,10.8],[20200107,10.81],[20200108,10.89],[20200109,10.96],[20200110,10.93],[20200113,10.96],[20200114,10.96],[20200115,10.95],[20200116,11.06],[20200117,11.14],[20200120,11.16],[20200121,11.14],[20200122,11.2],[20200123,11.22],[20200124,11.13],[20200127,10.97],[20200128,11.1],[20200129,11.11],[20200130,11.08],[20200131,10.84],[20200203,10.94],[20200204,11.12],[20200205,11.26],[20200206,11.34],[20200207,11.3],[20200210,11.42],[20200211,11.41],[20200212,11.47],[20200213,11.51],[20200214,11.54],[20200217,11.55],[20200218,11.5],[20200219,11.59],[20200220,11.53],[20200221,11.37],[20200224,11],[20200225,10.71],[20200226,10.69],[20200227,10.14],[20200228,10.03],[20200302,10.33],[20200303,10.04],[20200304,10.47],[20200305,10.1],[20200306,9.84],[20200309,9.05],[20200310,9.56],[20200311,9.14],[20200312,8.46],[20200313,9.25],[20200316,8.11],[20200317,8.74],[20200318,8.45],[20200319,8.67],[20200320,8.35],[20200323,8.06],[20200324,8.73],[20200325,8.76],[20200326,9.14],[20200327,8.85],[20200330,9.14],[20200331,9.03],[20200401,8.7],[20200402,8.96],[20200403,8.88],[20200406,9.48],[20200407,9.4],[20200408,9.67],[20200409,9.75],[20200414,10.14],[20200415,9.77],[20200416,9.9],[20200417,10.09],[20200420,9.95],[20200421,9.7],[20200422,9.94],[20200423,9.94],[20200424,10.09],[20200427,10.2],[20200428,10.11],[20200429,10.33],[20200430,10.16],[20200504,9.96],[20200505,10.13],[20200506,10.13],[20200507,10.22],[20200508,10.3],[20200511,10.36],[20200512,10.13],[20200513,10],[20200514,10.14],[20200515,10.2],[20200518,10.43],[20200519,10.25],[20200520,10.39],[20200522,10.42],[20200525,10.41],[20200526,10.42],[20200527,10.56],[20200528,10.45],[20200529,10.45],[20200602,10.5],[20200603,10.63],[20200604,10.48],[20200605,10.78],[20200608,10.86],[20200609,10.78],[20200610,10.73],[20200611,10.08],[20200612,10.34],[20200615,10.4],[20200616,10.59],[20200617,10.61],[20200618,10.61],[20200619,10.61],[20200622,10.6],[20200624,10.37],[20200625,10.54],[20200626,10.22],[20200629,10.32],[20200630,10.5],[20200701,10.52],[20200702,10.61],[20200706,10.72],[20200707,10.64],[20200708,10.71],[20200709,10.71],[20200710,10.78],[20200713,10.61],[20200714,10.72],[20200715,10.81],[20200716,10.75],[20200717,10.78],[20200720,10.88],[20200721,10.85],[20200722,10.79],[20200723,10.64],[20200724,10.57],[20200727,10.51],[20200728,10.46],[20200729,10.56],[20200730,10.56],[20200731,10.64],[20200803,10.79],[20200804,10.81],[20200805,10.8],[20200806,10.92],[20200807,11.02],[20200810,11.07],[20200811,11],[20200812,11.11],[20200813,11.07],[20200814,11.08],[20200817,11.1],[20200818,11.08],[20200819,11.06],[20200820,11.16],[20200821,11.26],[20200824,11.34],[20200825,11.41],[20200826,11.51],[20200827,11.54],[20200828,11.56],[20200831,11.45],[20200901,11.56],[20200902,11.84],[20200903,11.41],[20200904,11.34],[20200908,11.03],[20200909,11.25],[20200910,11],[20200911,11.04],[20200914,11.15],[20200915,11.24],[20200916,11.22],[20200917,11.15],[20200918,10.99],[20200921,10.99],[20200922,11.17],[20200923,10.97],[20200924,11.05],[20200925,11.24],[20200928,11.37],[20200929,11.23],[20200930,11.31],[20201001,11.36],[20201002,11.27],[20201005,11.39],[20201006,11.23],[20201007,11.48],[20201008,11.57],[20201009,11.65],[20201012,11.83],[20201013,11.81],[20201014,11.69],[20201015,11.71],[20201016,11.67],[20201019,11.41],[20201020,11.44],[20201021,11.38],[20201022,11.44],[20201023,11.48],[20201026,11.28],[20201027,11.28],[20201028,10.88],[20201029,11.14],[20201030,10.98],[20201102,11.11],[20201103,11.21],[20201104,11.51],[20201105,11.63],[20201106,11.58],[20201109,11.76],[20201110,11.67],[20201111,11.8],[20201112,11.66],[20201113,11.78],[20201116,11.89],[20201117,11.8],[20201118,11.68],[20201119,11.76],[20201120,11.64],[20201123,11.79],[20201124,11.92],[20201125,11.88],[20201127,11.84],[20201130,11.78],[20201201,11.79],[20201202,11.79],[20201203,11.68],[20201204,11.82],[20201207,11.79],[20201208,11.84],[20201209,11.77],[20201210,11.67],[20201211,11.69],[20201214,11.61],[20201215,11.74],[20201216,11.72],[20201217,11.76],[20201218,11.74],[20201221,11.75],[20201222,11.78],[20201223,11.74],[20201228,11.85],[20201229,11.79],[20201230,11.76],[20201231,11.86],[20210104,11.65],[20210105,11.74],[20210106,11.86],[20210107,12.06],[20210108,12.13],[20210111,12.22],[20210112,12.28],[20210113,12.25],[20210114,12.22],[20210115,12.13],[20210119,12.18],[20210120,12.34],[20210121,12.23],[20210122,12.17],[20210125,12.22],[20210126,12.11],[20210127,11.86],[20210128,11.97],[20210129,11.74],[20210201,12.07],[20210202,12.27],[20210203,12.33],[20210204,12.52],[20210205,12.49],[20210208,12.57],[20210209,12.51],[20210210,12.5],[20210211,12.58],[20210212,12.65],[20210216,12.68],[20210217,12.77],[20210218,12.66],[20210219,12.62],[20210222,12.54],[20210223,12.53],[20210224,12.77],[20210225,12.35],[20210226,12.4],[20210301,12.77],[20210302,12.62],[20210303,12.41],[20210304,12.27],[20210305,12.67],[20210308,12.69],[20210309,12.78],[20210310,12.84],[20210311,12.92],[20210312,12.9],[20210315,13],[20210316,12.97],[20210317,13.01],[20210318,12.88],[20210319,12.77],[20210322,12.77],[20210323,12.7],[20210324,12.71],[20210325,12.85],[20210326,13.06],[20210329,13.07],[20210330,13.07],[20210331,13.1],[20210401,13.27],[20210406,13.33],[20210407,13.29],[20210408,13.35],[20210409,13.47],[20210412,13.46],[20210413,13.45],[20210414,13.41],[20210415,13.54],[20210416,13.57],[20210419,13.44],[20210420,13.24],[20210421,13.42],[20210422,13.29],[20210423,13.46],[20210426,13.49],[20210427,13.55],[20210428,13.56],[20210429,13.61],[20210430,13.53],[20210503,13.51],[20210504,13.5],[20210505,13.55],[20210506,13.6],[20210507,13.63],[20210510,13.41],[20210511,13.32],[20210512,13.14],[20210514,13.46],[20210517,13.47],[20210518,13.26],[20210519,13.23],[20210520,13.35],[20210521,13.37],[20210525,13.43],[20210526,13.5],[20210527,13.55],[20210528,13.61],[20210601,13.54],[20210602,13.63],[20210603,13.64],[20210604,13.72],[20210607,13.67],[20210608,13.68],[20210609,13.64],[20210610,13.66],[20210611,13.78],[20210614,13.77],[20210615,13.74],[20210616,13.71],[20210617,13.87],[20210618,13.79],[20210621,13.93],[20210622,14.03],[20210624,14.11],[20210625,14.13],[20210628,14.17],[20210629,14.22],[20210630,14.27],[20210701,14.31],[20210702,14.43],[20210706,14.38],[20210707,14.44],[20210708,14.22],[20210709,14.37],[20210712,14.41],[20210713,14.4],[20210714,14.45],[20210715,14.38],[20210716,14.24],[20210719,14.01],[20210720,14.29],[20210721,14.42],[20210722,14.46],[20210723,14.66],[20210726,14.64],[20210727,14.5],[20210728,14.56],[20210729,14.51],[20210730,14.44],[20210802,14.35],[20210803,14.47],[20210804,14.41],[20210805,14.51],[20210806,14.66],[20210809,14.57],[20210810,14.64],[20210811,14.68],[20210812,14.73],[20210813,14.65],[20210816,14.68],[20210817,14.61],[20210818,14.45],[20210819,14.49],[20210820,14.6],[20210823,14.69],[20210824,14.73],[20210825,14.8],[20210826,14.73],[20210827,14.83],[20210830,14.86],[20210831,14.77],[20210901,14.68],[20210902,14.68],[20210903,14.66],[20210907,14.67],[20210908,14.65],[20210909,14.6],[20210910,14.49],[20210913,14.58],[20210914,14.5],[20210915,14.58],[20210916,14.62],[20210917,14.5],[20210920,14.27],[20210921,14.24],[20210922,14.39],[20210923,14.58],[20210924,14.67],[20210927,14.63],[20210928,14.38],[20210929,14.43],[20210930,14.32],[20211001,14.54],[20211004,14.31],[20211005,14.49],[20211006,14.6],[20211007,14.7],[20211008,14.7],[20211011,14.62],[20211012,14.59],[20211013,14.59],[20211014,14.84],[20211015,14.97],[20211018,15.04],[20211019,15.05],[20211020,15.07],[20211021,15.09],[20211022,15.09],[20211025,15.2],[20211026,15.29],[20211027,15.2],[20211028,15.22],[20211029,15.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20161101,15231.51],[20161102,14967.09],[20161103,14931.03],[20161104,14866.95],[20161105,14867.24],[20161106,14867.24],[20161107,15174.61],[20161108,15298.16],[20161109,15457.79],[20161110,15707.1],[20161111,15684.08],[20161112,15684.58],[20161113,15684.58],[20161114,15853.22],[20161115,15955.34],[20161116,16057.67],[20161117,16112.65],[20161118,16222.11],[20161119,16222.42],[20161120,16222.42],[20161121,16305.92],[20161122,16379.88],[20161123,16419.01],[20161124,16460.62],[20161125,16484.93],[20161126,16485.56],[20161127,16485.56],[20161128,16433.35],[20161129,16449.04],[20161130,16335.76],[20161201,16269.73],[20161202,16220.31],[20161203,16220.31],[20161204,16220.31],[20161205,16228.25],[20161206,16228.96],[20161207,16392.44],[20161208,16447.93],[20161209,16816.03],[20161210,16808.37],[20161211,16808.37],[20161212,16750.57],[20161213,16809.46],[20161214,16685.6],[20161215,17034.4],[20161216,16998.82],[20161217,16999.13],[20161218,16999.13],[20161219,17028.79],[20161220,17175.74],[20161221,17074.64],[20161222,16991.71],[20161223,16992.88],[20161224,16992.88],[20161225,16992.88],[20161226,16993.15],[20161227,17023.67],[20161228,17007.68],[20161229,16892.6],[20161230,16695.29],[20161231,16695.28],[20170101,16695.28],[20170102,16711.63],[20170103,17028.96],[20170104,17069.11],[20170105,16981.84],[20170106,16921.08],[20170107,16920.47],[20170108,16920.47],[20170109,16988.08],[20170110,16914.77],[20170111,17051.56],[20170112,16776.31],[20170113,16826.86],[20170114,16826.15],[20170115,16826.15],[20170116,16877.52],[20170117,16745.37],[20170118,16779.52],[20170119,16754.45],[20170120,16820.95],[20170121,16820.55],[20170122,16820.55],[20170123,16679.05],[20170124,16714.28],[20170125,16863.89],[20170126,16944.4],[20170127,16952.13],[20170128,16952.53],[20170129,16952.53],[20170130,16925.97],[20170131,16716.44],[20170201,16684.47],[20170202,16652.63],[20170203,16838.9],[20170204,16837.71],[20170205,16837.71],[20170206,16880.09],[20170207,16943.64],[20170208,16966.75],[20170209,17024.11],[20170210,17182.42],[20170211,17181.72],[20170212,17181.72],[20170213,17276.51],[20170214,17355.82],[20170215,17536.85],[20170216,17402.03],[20170217,17424.74],[20170218,17424.54],[20170219,17424.54],[20170220,17455.82],[20170221,17687.04],[20170222,17732.66],[20170223,17636.73],[20170224,17597.87],[20170225,17597.67],[20170226,17597.67],[20170227,17644.9],[20170228,17596.62],[20170301,17869.74],[20170302,17866.32],[20170303,17768.4],[20170304,17768.4],[20170305,17768.4],[20170306,17673.3],[20170307,17644.46],[20170308,17656.32],[20170309,17663.61],[20170310,17625.58],[20170311,17625.08],[20170312,17625.08],[20170313,17561.13],[20170314,17558.85],[20170315,17677.63],[20170316,17543.16],[20170317,17506.51],[20170318,17506.8],[20170319,17506.8],[20170320,17451.83],[20170321,17193.02],[20170322,17161.21],[20170323,17195.06],[20170324,17160.15],[20170325,17159.75],[20170326,17159.75],[20170327,17006.53],[20170328,17143.13],[20170329,17357.89],[20170330,17421.6],[20170331,17478.26],[20170401,17478.66],[20170402,17478.66],[20170403,17490.62],[20170404,17495.84],[20170405,17435.56],[20170406,17456.33],[20170407,17505.33],[20170408,17505.42],[20170409,17505.42],[20170410,17602.94],[20170411,17523.8],[20170412,17491.29],[20170413,17361.55],[20170414,17361.21],[20170415,17361.21],[20170416,17361.21],[20170417,17378.44],[20170418,17360.22],[20170419,17291.21],[20170420,17344.28],[20170421,17414.97],[20170422,17415.26],[20170423,17415.26],[20170424,17346.43],[20170425,17385.42],[20170426,17405.72],[20170427,17445.26],[20170428,17359.54],[20170429,17359.54],[20170430,17359.54],[20170501,17363.04],[20170502,17415.39],[20170503,17393.69],[20170504,17386.94],[20170505,17392.3],[20170506,17392.3],[20170507,17392.3],[20170508,17433.65],[20170509,17510.88],[20170510,17531.79],[20170511,17526.45],[20170512,17476.58],[20170513,17476.58],[20170514,17476.58],[20170515,17407.13],[20170516,17282.8],[20170517,16953.85],[20170518,16918.76],[20170519,16958.84],[20170520,16958.84],[20170521,16958.84],[20170522,16963.58],[20170523,17030.29],[20170524,17110.39],[20170525,17141.89],[20170526,17212.51],[20170527,17212.51],[20170528,17212.51],[20170529,17218.82],[20170530,17230.78],[20170531,17151.7],[20170601,17266.18],[20170602,17345.77],[20170603,17345.77],[20170604,17345.77],[20170605,17321.69],[20170606,17245.31],[20170607,17305.94],[20170608,17309.5],[20170609,17366.28],[20170610,17366.28],[20170611,17366.28],[20170612,17246.91],[20170613,17332.03],[20170614,17352.74],[20170615,17358.57],[20170616,17363.99],[20170617,17363.99],[20170618,17363.99],[20170619,17455.77],[20170620,17459.34],[20170621,17459.14],[20170622,17429.71],[20170623,17440.38],[20170624,17440.38],[20170625,17440.38],[20170626,17445.42],[20170627,17199.91],[20170628,17143.5],[20170629,16995.88],[20170630,16984.96],[20170701,16984.96],[20170702,16984.96],[20170703,17070.47],[20170704,17079.91],[20170705,17148.23],[20170706,16955.88],[20170707,16983.77],[20170708,16983.77],[20170709,16983.77],[20170710,17052.55],[20170711,17029.51],[20170712,17083.29],[20170713,17173.16],[20170714,17233.12],[20170715,17233.12],[20170716,17233.12],[20170717,17192.82],[20170718,17066.54],[20170719,17177.3],[20170720,17244.85],[20170721,17035.86],[20170722,17035.86],[20170723,17035.86],[20170724,17022],[20170725,16999.88],[20170726,17078.03],[20170727,16995.57],[20170728,16903.41],[20170729,16903.41],[20170730,16903.41],[20170731,16890.1],[20170801,16806.14],[20170802,16782.54],[20170803,16717.21],[20170804,16742.32],[20170805,16742.32],[20170806,16742.32],[20170807,16844.35],[20170808,16821.14],[20170809,16888.97],[20170810,16697.35],[20170811,16624.64],[20170812,16624.64],[20170813,16624.64],[20170814,16729.29],[20170815,16773.79],[20170816,16894.26],[20170817,16724],[20170818,16578.72],[20170819,16578.72],[20170820,16578.72],[20170821,16554.04],[20170822,16687.26],[20170823,16637.01],[20170824,16597.99],[20170825,16604.58],[20170826,16604.58],[20170827,16604.58],[20170828,16481.77],[20170829,16308.98],[20170830,16549.6],[20170831,16765.32],[20170901,16708.93],[20170902,16708.93],[20170903,16708.93],[20170904,16720.85],[20170905,16648.59],[20170906,16603.81],[20170907,16562.54],[20170908,16447.17],[20170909,16447.17],[20170910,16447.17],[20170911,16656.89],[20170912,16816.31],[20170913,16783.28],[20170914,16889.84],[20170915,16804.16],[20170916,16804.16],[20170917,16804.16],[20170918,16850.99],[20170919,16827.66],[20170920,16798.62],[20170921,16888.42],[20170922,16823.51],[20170923,16823.51],[20170924,16823.51],[20170925,16901.74],[20170926,17008.8],[20170927,17132.05],[20170928,17111.82],[20170929,17128.11],[20170930,17128.11],[20171001,17128.11],[20171002,17285.7],[20171003,17320.15],[20171004,17304.49],[20171005,17440.48],[20171006,17496.84],[20171007,17496.84],[20171008,17496.84],[20171009,17429.81],[20171010,17371.77],[20171011,17347.32],[20171012,17306.45],[20171013,17380.18],[20171014,17380.18],[20171015,17380.18],[20171016,17415.35],[20171017,17485.75],[20171018,17518.67],[20171019,17399.67],[20171020,17507.73],[20171021,17507.73],[20171022,17507.73],[20171023,17578.37],[20171024,17561.18],[20171025,17468.51],[20171026,17526.02],[20171027,17842.43],[20171028,17842.43],[20171029,17842.43],[20171030,17822.82],[20171031,17794.58],[20171101,17832.47],[20171102,17815.19],[20171103,17848.77],[20171104,17848.77],[20171105,17848.77],[20171106,17979.22],[20171107,18008.7],[20171108,17982.57],[20171109,17873.84],[20171110,17819.67],[20171111,17819.67],[20171112,17819.67],[20171113,17828.04],[20171114,17681.93],[20171115,17468.25],[20171116,17674.22],[20171117,17650.58],[20171118,17650.58],[20171119,17650.58],[20171120,17686.34],[20171121,17879.93],[20171122,17841.14],[20171123,17766.17],[20171124,17687.4],[20171125,17687.4],[20171126,17687.4],[20171127,17597.81],[20171128,17799.1],[20171129,17906.13],[20171130,17975.91],[20171201,17926.55],[20171202,17926.55],[20171203,17926.55],[20171204,17942.68],[20171205,17888.58],[20171206,17917.34],[20171207,18012.35],[20171208,18169.01],[20171209,18169.01],[20171210,18169.01],[20171211,18157.19],[20171212,18231.84],[20171213,18274.73],[20171214,18081.06],[20171215,18233.98],[20171216,18233.98],[20171217,18233.98],[20171218,18361.73],[20171219,18295.05],[20171220,18229.7],[20171221,18229.65],[20171222,18234.12],[20171223,18234.12],[20171224,18234.12],[20171225,18234.12],[20171226,18231.59],[20171227,18171.09],[20171228,18142.6],[20171229,18002.92],[20171230,18002.92],[20171231,18002.92],[20180101,18002.92],[20180102,17997.05],[20180103,18170.64],[20180104,18204.12],[20180105,18346.83],[20180106,18346.83],[20180107,18346.83],[20180108,18499.42],[20180109,18604.26],[20180110,18496.91],[20180111,18561.41],[20180112,18518.71],[20180113,18518.71],[20180114,18518.71],[20180115,18437.91],[20180116,18374.19],[20180117,18506.58],[20180118,18488.12],[20180119,18528.41],[20180120,18528.41],[20180121,18528.41],[20180122,18666.9],[20180123,18730.8],[20180124,18605.13],[20180125,18521.82],[20180126,18656.03],[20180127,18656.03],[20180128,18656.03],[20180129,18693.6],[20180130,18442.48],[20180131,18375.73],[20180201,18348.06],[20180202,18012.21],[20180203,18012.21],[20180204,18012.21],[20180205,17452.42],[20180206,17640.49],[20180207,17675.18],[20180208,17266.86],[20180209,17278.06],[20180210,17278.06],[20180211,17278.06],[20180212,17528.57],[20180213,17498.65],[20180214,17675.15],[20180215,17741.53],[20180216,17815.84],[20180217,17815.84],[20180218,17815.84],[20180219,17854.35],[20180220,17899.84],[20180221,17870.17],[20180222,17904.89],[20180223,18087.53],[20180224,18087.53],[20180225,18087.53],[20180226,18284.26],[20180227,18181.48],[20180228,18120.12],[20180301,17930.12],[20180302,17735.15],[20180303,17735.15],[20180304,17735.15],[20180305,17912.39],[20180306,17884.53],[20180307,17880.5],[20180308,17957.8],[20180309,18377.33],[20180310,18377.33],[20180311,18377.33],[20180312,18412.8],[20180313,18220.31],[20180314,18135],[20180315,18148.91],[20180316,18232.72],[20180317,18232.72],[20180318,18232.72],[20180319,18029.72],[20180320,18046.16],[20180321,18023.4],[20180322,17608.67],[20180323,17222.14],[20180324,17222.14],[20180325,17222.14],[20180326,17413],[20180327,17308.29],[20180328,17159.73],[20180329,17420.87],[20180330,17421.17],[20180331,17421.17],[20180401,17421.17],[20180402,17368.93],[20180403,17265.7],[20180404,17422.43],[20180405,17620.47],[20180406,17341.78],[20180407,17341.78],[20180408,17341.78],[20180409,17308.72],[20180410,17487.95],[20180411,17423.4],[20180412,17613.58],[20180413,17598.84],[20180414,17598.84],[20180415,17598.84],[20180416,17630],[20180417,17842.33],[20180418,17858.95],[20180419,17791.09],[20180420,17759.74],[20180421,17759.74],[20180422,17759.74],[20180423,17826.69],[20180424,17676.1],[20180425,17637.44],[20180426,17854.9],[20180427,18030.24],[20180428,18030.24],[20180429,18030.24],[20180430,17929.18],[20180501,17938.47],[20180502,17932.87],[20180503,17892.58],[20180504,18103.52],[20180505,18103.52],[20180506,18103.52],[20180507,18258.26],[20180508,18359.47],[20180509,18492.32],[20180510,18589.15],[20180511,18640.97],[20180512,18640.97],[20180513,18640.97],[20180514,18585.08],[20180515,18618.1],[20180516,18821.41],[20180517,18804.25],[20180518,18807.94],[20180519,18807.94],[20180520,18807.94],[20180521,18893.1],[20180522,18869.81],[20180523,19008.53],[20180524,18986.64],[20180525,19045.09],[20180526,19045.09],[20180527,19045.09],[20180528,19062.03],[20180529,19044.6],[20180530,19080.99],[20180531,18936.14],[20180601,19116.47],[20180602,19116.47],[20180603,19116.47],[20180604,19140.56],[20180605,19267.21],[20180606,19259.79],[20180607,19172.15],[20180608,19326.35],[20180609,19326.35],[20180610,19326.35],[20180611,19312.29],[20180612,19353.97],[20180613,19349.91],[20180614,19456.35],[20180615,19641.78],[20180616,19641.78],[20180617,19641.78],[20180618,19588.1],[20180619,19613.64],[20180620,19590.41],[20180621,19540.77],[20180622,19376.37],[20180623,19376.37],[20180624,19376.37],[20180625,19056.08],[20180626,19072.19],[20180627,19037.5],[20180628,19114.84],[20180629,19057.65],[20180630,19057.65],[20180701,19057.65],[20180702,19116.93],[20180703,19039.81],[20180704,19030.65],[20180705,19075.18],[20180706,19198.05],[20180707,19198.05],[20180708,19198.05],[20180709,19287.29],[20180710,19472.16],[20180711,19349.69],[20180712,19595.1],[20180713,19668.74],[20180714,19668.74],[20180715,19668.74],[20180716,19539.4],[20180717,19610.3],[20180718,19809.08],[20180719,19795.01],[20180720,19645.09],[20180721,19645.09],[20180722,19645.09],[20180723,19591.89],[20180724,19679.48],[20180725,19849.19],[20180726,19810.29],[20180727,19818.85],[20180728,19818.85],[20180729,19818.85],[20180730,19571.54],[20180731,19545.85],[20180801,19606.95],[20180802,19788.4],[20180803,19935.2],[20180804,19935.2],[20180805,19935.2],[20180806,20060.93],[20180807,20059.08],[20180808,20071.97],[20180809,20060.9],[20180810,20165.47],[20180811,20165.47],[20180812,20165.47],[20180813,20178.07],[20180814,20264.7],[20180815,20265.51],[20180816,20306.96],[20180817,20338.41],[20180818,20338.41],[20180819,20338.41],[20180820,20351.23],[20180821,20270.86],[20180822,20090.76],[20180823,20123.72],[20180824,20203.03],[20180825,20203.03],[20180826,20203.03],[20180827,20270.46],[20180828,20197.31],[20180829,20359.87],[20180830,20275.59],[20180831,20326.36],[20180901,20326.36],[20180902,20326.36],[20180903,20363.48],[20180904,20439.17],[20180905,20315.04],[20180906,20187.03],[20180907,20171.88],[20180908,20171.88],[20180909,20171.88],[20180910,20255.63],[20180911,20312.57],[20180912,20316.51],[20180913,20355.69],[20180914,20286.9],[20180915,20286.9],[20180916,20286.9],[20180917,20206.51],[20180918,20228.53],[20180919,20311.52],[20180920,20289.07],[20180921,20323.44],[20180922,20323.44],[20180923,20323.44],[20180924,20227.19],[20180925,20202.57],[20180926,20224.01],[20180927,20314.99],[20180928,20517.79],[20180929,20517.79],[20180930,20517.79],[20181001,20544.39],[20181002,20614.03],[20181003,20619.9],[20181004,20531.69],[20181005,20392.73],[20181006,20392.73],[20181007,20392.73],[20181008,20378.2],[20181009,20403.26],[20181010,19747.59],[20181011,19219.04],[20181012,19387.66],[20181013,19387.66],[20181014,19387.66],[20181015,19304.89],[20181016,19624.22],[20181017,19777.97],[20181018,19585.4],[20181019,19578.03],[20181020,19578.03],[20181021,19578.03],[20181022,19462.48],[20181023,19359.56],[20181024,19050],[20181025,19163.97],[20181026,19004.91],[20181027,19004.91],[20181028,19004.91],[20181029,18893.15],[20181030,19047.8],[20181031,19412.71],[20181101,19469.97],[20181102,19431.17],[20181103,19431.17],[20181104,19431.17],[20181105,19531.23],[20181106,19571.57],[20181107,19830.82],[20181108,19982.32],[20181109,19934.04],[20181110,19934.04],[20181111,19934.04],[20181112,19746.64],[20181113,19638.65],[20181114,19479.46],[20181115,19553.83],[20181116,19565.63],[20181117,19565.63],[20181118,19565.63],[20181119,19159.79],[20181120,18798.15],[20181121,18872.63],[20181122,18879.15],[20181123,18876.71],[20181124,18876.71],[20181125,18876.71],[20181126,19110.64],[20181127,19232.63],[20181128,19619],[20181129,19518.51],[20181130,19687.38],[20181201,19687.38],[20181202,19687.38],[20181203,19959.36],[20181204,19378.53],[20181205,19313.22],[20181206,19236.15],[20181207,18915.02],[20181208,18915.02],[20181209,18915.02],[20181210,18738.62],[20181211,18864.34],[20181212,18993.72],[20181213,18944.45],[20181214,18777.46],[20181215,18777.46],[20181216,18777.46],[20181217,18314.11],[20181218,18212.76],[20181219,17961.08],[20181220,17586.61],[20181221,17288.07],[20181222,17288.07],[20181223,17288.07],[20181224,17064.76],[20181225,17064.76],[20181226,17161.39],[20181227,17680.34],[20181228,17679.05],[20181229,17679.05],[20181230,17679.05],[20181231,17786.94],[20190101,17786.94],[20190102,17880.77],[20190103,17620.6],[20190104,17981.11],[20190105,17981.11],[20190106,17981.11],[20190107,18134.37],[20190108,18332.97],[20190109,18409.77],[20190110,18362.28],[20190111,18392.05],[20190112,18392.05],[20190113,18392.05],[20190114,18399.53],[20190115,18613.7],[20190116,18753.61],[20190117,18857.16],[20190118,19091.88],[20190119,19091.88],[20190120,19091.88],[20190121,19151.25],[20190122,18978.46],[20190123,18954.28],[20190124,19022.76],[20190125,19169.54],[20190126,19169.54],[20190127,19169.54],[20190128,18947.48],[20190129,18908.64],[20190130,19115.31],[20190131,19222.13],[20190201,19283.41],[20190202,19283.41],[20190203,19283.41],[20190204,19441.04],[20190205,19594.88],[20190206,19620.54],[20190207,19536.95],[20190208,19521.36],[20190209,19521.36],[20190210,19521.36],[20190211,19621.1],[20190212,19855.49],[20190213,19937.43],[20190214,19958.28],[20190215,20153.52],[20190216,20153.52],[20190217,20153.52],[20190218,20132.94],[20190219,20142.55],[20190220,20110.24],[20190221,20032.94],[20190222,20176.21],[20190223,20176.21],[20190224,20176.21],[20190225,20193.67],[20190226,20161.87],[20190227,20114.59],[20190228,20033.04],[20190301,20194.93],[20190302,20194.93],[20190303,20194.93],[20190304,20218.65],[20190305,20180.06],[20190306,20111.08],[20190307,19999.01],[20190308,19994.43],[20190309,19994.43],[20190310,19994.43],[20190311,20215.65],[20190312,20259.71],[20190313,20338.38],[20190314,20353.78],[20190315,20410.47],[20190316,20410.47],[20190317,20410.47],[20190318,20427.66],[20190319,20429.63],[20190320,20365.53],[20190321,20493.22],[20190322,20335.27],[20190323,20335.27],[20190324,20335.27],[20190325,20226.51],[20190326,20412.1],[20190327,20394.72],[20190328,20509.62],[20190329,20621.04],[20190330,20621.04],[20190331,20621.04],[20190401,20840.49],[20190402,20934.48],[20190403,20917.37],[20190404,20988.69],[20190405,21046.46],[20190406,21046.46],[20190407,21046.46],[20190408,21036.85],[20190409,20896.71],[20190410,20949.8],[20190411,20983.18],[20190412,21004.04],[20190413,21004.04],[20190414,21004.04],[20190415,21010.76],[20190416,21033.88],[20190417,20981.37],[20190418,21078.51],[20190419,21080.05],[20190420,21080.05],[20190421,21080.05],[20190422,21082.1],[20190423,21278.08],[20190424,21343.33],[20190425,21475.05],[20190426,21528.57],[20190427,21529.54],[20190428,21529.54],[20190429,21552.37],[20190430,21443.15],[20190501,21373.41],[20190502,21262.68],[20190503,21516.8],[20190504,21516.8],[20190505,21516.8],[20190506,21423.42],[20190507,21125.84],[20190508,21022.65],[20190509,20984.55],[20190510,20958.95],[20190511,20958.95],[20190512,20958.95],[20190513,20496.36],[20190514,20619.61],[20190515,20809.31],[20190516,20994.09],[20190517,20953.24],[20190518,20953.24],[20190519,20953.24],[20190520,20812.76],[20190521,20962.01],[20190522,20923.31],[20190523,20727.95],[20190524,20661.31],[20190525,20661.31],[20190526,20661.31],[20190527,20654.29],[20190528,20543.08],[20190529,20428.17],[20190530,20471.66],[20190531,20231.15],[20190601,20231.15],[20190602,20231.15],[20190603,20092.27],[20190604,20328.66],[20190605,20525.19],[20190606,20634.1],[20190607,20835.7],[20190608,20835.7],[20190609,20835.7],[20190610,20876.78],[20190611,20906.6],[20190612,20850.48],[20190613,20989.1],[20190614,21004.6],[20190615,21004.6],[20190616,21004.6],[20190617,21072.46],[20190618,21339.35],[20190619,21381.59],[20190620,21408.32],[20190621,21353.84],[20190622,21353.84],[20190623,21353.84],[20190624,21291.2],[20190625,21123.07],[20190626,21067.87],[20190627,21134.92],[20190628,21237.6],[20190629,21237.6],[20190630,21237.6],[20190701,21440.54],[20190702,21495.69],[20190703,21663.33],[20190704,21686.39],[20190705,21664.36],[20190706,21664.36],[20190707,21664.36],[20190708,21578.03],[20190709,21593.02],[20190710,21688.11],[20190711,21737.78],[20190712,21831.68],[20190713,21831.68],[20190714,21831.68],[20190715,21855.23],[20190716,21819.41],[20190717,21700.98],[20190718,21726.47],[20190719,21653.33],[20190720,21653.33],[20190721,21653.33],[20190722,21670.94],[20190723,22024.54],[20190724,22185.06],[20190725,22102.94],[20190726,22243.68],[20190727,22243.68],[20190728,22243.68],[20190729,22222.47],[20190730,22161.53],[20190731,21973.03],[20190801,21813.6],[20190802,21592.99],[20190803,21592.99],[20190804,21592.99],[20190805,20979.02],[20190806,21037.79],[20190807,21040.58],[20190808,21438.56],[20190809,21375.41],[20190810,21375.41],[20190811,21375.41],[20190812,21129.26],[20190813,21336.26],[20190814,20891.57],[20190815,20932.27],[20190816,21291.09],[20190817,21291.09],[20190818,21291.09],[20190819,21516.19],[20190820,21444.22],[20190821,21551.3],[20190822,21595.62],[20190823,21160.47],[20190824,21160.47],[20190825,21160.47],[20190826,21167.61],[20190827,21180.5],[20190828,21290.08],[20190829,21590.13],[20190830,21700.86],[20190831,21700.86],[20190901,21700.86],[20190902,21747.09],[20190903,21720.43],[20190904,21763.87],[20190905,21989.84],[20190906,22079.63],[20190907,22079.63],[20190908,22079.63],[20190909,22053.86],[20190910,22002.86],[20190911,22207.81],[20190912,22354.79],[20190913,22126.45],[20190914,22126.45],[20190915,22126.45],[20190916,22188.79],[20190917,22225.9],[20190918,22185.54],[20190919,22176.76],[20190920,22163.29],[20190921,22163.29],[20190922,22163.29],[20190923,22201.53],[20190924,22030.87],[20190925,22114.24],[20190926,22178.48],[20190927,22071.49],[20190928,22071.49],[20190929,22071.49],[20190930,22218.53],[20191001,22016.68],[20191002,21558.74],[20191003,21598.35],[20191004,21842.94],[20191005,21842.94],[20191006,21842.94],[20191007,21786.78],[20191008,21493.08],[20191009,21627.73],[20191010,21687.85],[20191011,21914.17],[20191012,21914.17],[20191013,21914.17],[20191014,21922.34],[20191015,22139.91],[20191016,22089.89],[20191017,21984.89],[20191018,21851.4],[20191019,21851.4],[20191020,21851.4],[20191021,21892.6],[20191022,21901.52],[20191023,21925.09],[20191024,21989.61],[20191025,22107.99],[20191026,22107.99],[20191027,22107.99],[20191028,22261.23],[20191029,22263.99],[20191030,22290.36],[20191031,22139.73],[20191101,22265.9],[20191102,22265.9],[20191103,22265.9],[20191104,22406.06],[20191105,22485.19],[20191106,22513.29],[20191107,22610.79],[20191108,22726.53],[20191109,22726.53],[20191110,22726.53],[20191111,22702.93],[20191112,22788.55],[20191113,22816.6],[20191114,22868.63],[20191115,22948.8],[20191116,22948.8],[20191117,22948.8],[20191118,22928.55],[20191119,22912.02],[20191120,22879.67],[20191121,22781.82],[20191122,22888.66],[20191123,22888.66],[20191124,22888.66],[20191125,23141.3],[20191126,23184.9],[20191127,23295.79],[20191128,23311.15],[20191129,23271.54],[20191130,23271.54],[20191201,23271.54],[20191202,23000.45],[20191203,22731.64],[20191204,22841.8],[20191205,22854.72],[20191206,23050.82],[20191207,23050.82],[20191208,23050.82],[20191209,23041.31],[20191210,22989.06],[20191211,23040.39],[20191212,23093.81],[20191213,23063.03],[20191214,23063.03],[20191215,23063.03],[20191216,23254.01],[20191217,23239.53],[20191218,23315.12],[20191219,23406.05],[20191220,23567.18],[20191221,23567.18],[20191222,23567.18],[20191223,23634.63],[20191224,23633.11],[20191225,23633.11],[20191226,23646.58],[20191227,23594.41],[20191228,23594.41],[20191229,23594.41],[20191230,23396.34],[20191231,23363.15],[20200101,23363.15],[20200102,23602.87],[20200103,23571.64],[20200104,23571.64],[20200105,23571.64],[20200106,23531.28],[20200107,23559.54],[20200108,23766.89],[20200109,23937],[20200110,23951.89],[20200111,23951.89],[20200112,23951.89],[20200113,23998.52],[20200114,24017.14],[20200115,24018.06],[20200116,24144.75],[20200117,24368.1],[20200118,24368.1],[20200119,24368.1],[20200120,24396.42],[20200121,24308.97],[20200122,24384.04],[20200123,24380.56],[20200124,24330.24],[20200125,24330.24],[20200126,24330.24],[20200127,23947.89],[20200128,24153.73],[20200129,24189.6],[20200130,24166.98],[20200131,23790.71],[20200201,23790.71],[20200202,23790.71],[20200203,23876.24],[20200204,24271.92],[20200205,24579.23],[20200206,24711.95],[20200207,24660.37],[20200208,24660.37],[20200209,24660.37],[20200210,24835.06],[20200211,25022.55],[20200212,25162.99],[20200213,25259.1],[20200214,25356.74],[20200215,25356.74],[20200216,25356.74],[20200217,25374.85],[20200218,25364.16],[20200219,25521.28],[20200220,25474.83],[20200221,25167.42],[20200222,25167.42],[20200223,25167.42],[20200224,24346.87],[20200225,23652.58],[20200226,23388.03],[20200227,22310.26],[20200228,21915.29],[20200229,21915.29],[20200301,21915.29],[20200302,22457.4],[20200303,22141.16],[20200304,22764.42],[20200305,22135.61],[20200306,21413.44],[20200307,21413.44],[20200308,21413.44],[20200309,19793.81],[20200310,20527.52],[20200311,19876.11],[20200312,18301.82],[20200313,19587.89],[20200314,19587.89],[20200315,19587.89],[20200316,17678.32],[20200317,18380.33],[20200318,17828.05],[20200319,18094.49],[20200320,17743.27],[20200321,17743.27],[20200322,17743.27],[20200323,17004.45],[20200324,18284],[20200325,18690.09],[20200326,19407.7],[20200327,18939.53],[20200328,18939.53],[20200329,18939.53],[20200330,19307.6],[20200331,19292.09],[20200401,18521.72],[20200402,18788.63],[20200403,18792.6],[20200404,18792.6],[20200405,18792.6],[20200406,19896.7],[20200407,19982.46],[20200408,20451.74],[20200409,20858.21],[20200410,20857.5],[20200411,20857.5],[20200412,20857.5],[20200413,20869.4],[20200414,21056.52],[20200415,20792.16],[20200416,20910.84],[20200417,21498.65],[20200418,21498.65],[20200419,21498.65],[20200420,21230.5],[20200421,20687.34],[20200422,20968.99],[20200423,21187.68],[20200424,21359.49],[20200425,21359.49],[20200426,21359.49],[20200427,21627.35],[20200428,21577.04],[20200429,22113.62],[20200430,21895.05],[20200501,21633.78],[20200502,21633.78],[20200503,21633.78],[20200504,21221.05],[20200505,21641.53],[20200506,21625.46],[20200507,21925.1],[20200508,22087.82],[20200509,22087.82],[20200510,22087.82],[20200511,22196.67],[20200512,21810.7],[20200513,21385.62],[20200514,21617.87],[20200515,21768.15],[20200516,21768.15],[20200517,21768.15],[20200518,22356.59],[20200519,22017.29],[20200520,22298.1],[20200521,22179.71],[20200522,22323.61],[20200523,22323.61],[20200524,22323.61],[20200525,22346.26],[20200526,22494.67],[20200527,22706.08],[20200528,22661.13],[20200529,22524.45],[20200530,22524.45],[20200531,22524.45],[20200601,22586.62],[20200602,22754.94],[20200603,23015.19],[20200604,22855.99],[20200605,23203.94],[20200606,23203.94],[20200607,23203.94],[20200608,23564.14],[20200609,23395.46],[20200610,23154.75],[20200611,22102.9],[20200612,22254.51],[20200613,22254.51],[20200614,22254.51],[20200615,22436.93],[20200616,22855.95],[20200617,22949.71],[20200618,22968.55],[20200619,22951.24],[20200620,22951.24],[20200621,22951.24],[20200622,23011.51],[20200623,22955.73],[20200624,22498.26],[20200625,22758.86],[20200626,22362.66],[20200627,22362.66],[20200628,22362.66],[20200629,22409.26],[20200630,22875.2],[20200701,23024.36],[20200702,23054.22],[20200703,23102.93],[20200704,23102.93],[20200705,23102.93],[20200706,23286.49],[20200707,23162.26],[20200708,23296.07],[20200709,23127.35],[20200710,23399.78],[20200711,23399.78],[20200712,23399.78],[20200713,23163.72],[20200714,23216.67],[20200715,23397.32],[20200716,23369.48],[20200717,23409.77],[20200718,23409.77],[20200719,23409.77],[20200720,23553],[20200721,23652.58],[20200722,23490.61],[20200723,23300.43],[20200724,23022.66],[20200725,23022.66],[20200726,23022.66],[20200727,22889.98],[20200728,22859.58],[20200729,23055.35],[20200730,22962.9],[20200731,22932.49],[20200801,22932.49],[20200802,22932.49],[20200803,23282.56],[20200804,23343.48],[20200805,23341.73],[20200806,23477.83],[20200807,23554.25],[20200808,23554.25],[20200809,23554.25],[20200810,23687.57],[20200811,23536.48],[20200812,23764.98],[20200813,23673.21],[20200814,23695.75],[20200815,23695.75],[20200816,23695.75],[20200817,23696.75],[20200818,23663.13],[20200819,23561.93],[20200820,23737.1],[20200821,23948.62],[20200822,23948.62],[20200823,23948.62],[20200824,24029.61],[20200825,24163.43],[20200826,24428.31],[20200827,24502.57],[20200828,24433.01],[20200829,24433.01],[20200830,24433.01],[20200831,24346.68],[20200901,24438.35],[20200902,25003.46],[20200903,24449.11],[20200904,24047.38],[20200905,24047.38],[20200906,24047.38],[20200907,24031.1],[20200908,23547.38],[20200909,23866.27],[20200910,23509.23],[20200911,23430.14],[20200912,23430.14],[20200913,23430.14],[20200914,23665.65],[20200915,23804.12],[20200916,23792.5],[20200917,23684.45],[20200918,23424.02],[20200919,23424.02],[20200920,23424.02],[20200921,23219.94],[20200922,23510.62],[20200923,23227.36],[20200924,23235.64],[20200925,23562.59],[20200926,23562.59],[20200927,23562.59],[20200928,23923.75],[20200929,23803.62],[20200930,23941.55],[20201001,24026.76],[20201002,23895.51],[20201003,23895.51],[20201004,23895.51],[20201005,24152.62],[20201006,23926.91],[20201007,24266.63],[20201008,24506.7],[20201009,24644.37],[20201010,24644.37],[20201011,24644.37],[20201012,24944.41],[20201013,24964.33],[20201014,24897.82],[20201015,24902.83],[20201016,24869.54],[20201017,24869.54],[20201018,24869.54],[20201019,24486.6],[20201020,24440.45],[20201021,24319.8],[20201022,24452.58],[20201023,24481.7],[20201024,24481.7],[20201025,24481.7],[20201026,24170.78],[20201027,24022.57],[20201028,23478.7],[20201029,23668.24],[20201030,23420.63],[20201031,23420.63],[20201101,23420.63],[20201102,23751.53],[20201103,24036.74],[20201104,24525.14],[20201105,24792.97],[20201106,24784.75],[20201107,24784.75],[20201108,24784.75],[20201109,25069.1],[20201110,25042.47],[20201111,25270.05],[20201112,25088.72],[20201113,25296.79],[20201114,25296.79],[20201115,25296.79],[20201116,25537.8],[20201117,25375.05],[20201118,25207.61],[20201119,25322.44],[20201120,25189.62],[20201121,25189.62],[20201122,25189.62],[20201123,25279.94],[20201124,25639.18],[20201125,25598.4],[20201126,25605.27],[20201127,25626.83],[20201128,25626.83],[20201129,25626.83],[20201130,25437.63],[20201201,25650.19],[20201202,25494.53],[20201203,25358.18],[20201204,25548.63],[20201205,25548.63],[20201206,25548.63],[20201207,25597.2],[20201208,25683.62],[20201209,25559.67],[20201210,25474.06],[20201211,25418.45],[20201212,25418.45],[20201213,25418.45],[20201214,25322.14],[20201215,25567.36],[20201216,25569.75],[20201217,25626],[20201218,25578.44],[20201219,25578.44],[20201220,25578.44],[20201221,25614.68],[20201222,25521.96],[20201223,25651.97],[20201224,25669.34],[20201225,25669.34],[20201226,25669.34],[20201227,25669.34],[20201228,25705.7],[20201229,25638.06],[20201230,25611.96],[20201231,25732.3],[20210101,25732.3],[20210102,25732.3],[20210103,25732.3],[20210104,25430.45],[20210105,25566.33],[20210106,25615.28],[20210107,26084.51],[20210108,26308.67],[20210109,26308.67],[20210110,26308.67],[20210111,26367.42],[20210112,26388.19],[20210113,26408.57],[20210114,26437.6],[20210115,26278.28],[20210116,26278.28],[20210117,26278.28],[20210118,26304.97],[20210119,26402.49],[20210120,26794.23],[20210121,26732.36],[20210122,26634.05],[20210123,26634.05],[20210124,26634.05],[20210125,26707.75],[20210126,26679.48],[20210127,26142.55],[20210128,26341.05],[20210129,25878.02],[20210130,25878.02],[20210131,25878.02],[20210201,26272.03],[20210202,26765.32],[20210203,26882.4],[20210204,27183.44],[20210205,27351.09],[20210206,27351.09],[20210207,27351.09],[20210208,27462.07],[20210209,27339.12],[20210210,27325.48],[20210211,27333.17],[20210212,27512.77],[20210213,27512.77],[20210214,27512.77],[20210215,27519.27],[20210216,27473.94],[20210217,27600.68],[20210218,27446.94],[20210219,27309.68],[20210220,27309.68],[20210221,27309.68],[20210222,27099.7],[20210223,26994.52],[20210224,27251.29],[20210225,26605.06],[20210226,26583.18],[20210227,26583.18],[20210228,26583.18],[20210301,27273.93],[20210302,27219.97],[20210303,26802.88],[20210304,26435.96],[20210305,26970.58],[20210306,26970.58],[20210307,26970.58],[20210308,27099.51],[20210309,27370.14],[20210310,27562.2],[20210311,27702.78],[20210312,27827.95],[20210313,27827.95],[20210314,27827.95],[20210315,28025.35],[20210316,28029.31],[20210317,28081.51],[20210318,27745.94],[20210319,27710.76],[20210320,27710.76],[20210321,27710.76],[20210322,27801.18],[20210323,27735.25],[20210324,27680.21],[20210325,27756.12],[20210326,28225.78],[20210327,28225.78],[20210328,28225.78],[20210329,28262.54],[20210330,28275.83],[20210331,28416.17],[20210401,28694.91],[20210402,28698.68],[20210403,28698.68],[20210404,28698.68],[20210405,28753.56],[20210406,28949.58],[20210407,28803.07],[20210408,28964.44],[20210409,29128.71],[20210410,29128.71],[20210411,29128.71],[20210412,29135.14],[20210413,29226.77],[20210414,29021.73],[20210415,29259.5],[20210416,29346.95],[20210417,29346.95],[20210418,29346.95],[20210419,29103.13],[20210420,28847.74],[20210421,29129.76],[20210422,28912.24],[20210423,29089.02],[20210424,29089.02],[20210425,29089.02],[20210426,29150.52],[20210427,29158.42],[20210428,29164.09],[20210429,29185.47],[20210430,29113.07],[20210501,29113.07],[20210502,29113.07],[20210503,29171.52],[20210504,29047.72],[20210505,29083.23],[20210506,29086.79],[20210507,29298.91],[20210508,29298.91],[20210509,29298.91],[20210510,28847.89],[20210511,28582.28],[20210512,28179.41],[20210513,28384.18],[20210514,28728.37],[20210515,28728.37],[20210516,28728.37],[20210517,28685.67],[20210518,28350.54],[20210519,28220.52],[20210520,28539.69],[20210521,28634.16],[20210522,28634.16],[20210523,28634.16],[20210524,28749.74],[20210525,28686.43],[20210526,28803.71],[20210527,28912.62],[20210528,29077.28],[20210529,29077.28],[20210530,29077.28],[20210531,29017.56],[20210601,28888.7],[20210602,28995.67],[20210603,28900.37],[20210604,29255.19],[20210605,29255.19],[20210606,29255.19],[20210607,29195.84],[20210608,29171.85],[20210609,29100.79],[20210610,29261.64],[20210611,29455.83],[20210612,29455.83],[20210613,29455.83],[20210614,29535.27],[20210615,29483.53],[20210616,29313.82],[20210617,29719.01],[20210618,29529.18],[20210619,29529.18],[20210620,29529.18],[20210621,29824.42],[20210622,29998.83],[20210623,29914.47],[20210624,30084.34],[20210625,30168.95],[20210626,30168.95],[20210627,30168.95],[20210628,30322.19],[20210629,30420.94],[20210630,30448.24],[20210701,30570.09],[20210702,30898.6],[20210703,30898.6],[20210704,30898.6],[20210705,30875.93],[20210706,30842.07],[20210707,30951.79],[20210708,30656.32],[20210709,30896.22],[20210710,30896.22],[20210711,30896.22],[20210712,31023.49],[20210713,30973.69],[20210714,31045.35],[20210715,30938.88],[20210716,30769.01],[20210717,30769.01],[20210718,30769.01],[20210719,30383.15],[20210720,30755.13],[20210721,31049.19],[20210722,31135.6],[20210723,31465.49],[20210724,31465.49],[20210725,31465.49],[20210726,31489.24],[20210727,31292.75],[20210728,31299.56],[20210729,31274.22],[20210730,31104.17],[20210731,31104.17],[20210801,31104.17],[20210802,31058.34],[20210803,31217.25],[20210804,31205.67],[20210805,31389.68],[20210806,31567.55],[20210807,31567.55],[20210808,31567.55],[20210809,31638.44],[20210810,31766.72],[20210811,31835.36],[20210812,31849.55],[20210813,31837.01],[20210814,31837.01],[20210815,31837.01],[20210816,31847.94],[20210817,31694.54],[20210818,31528.92],[20210819,31549.69],[20210820,31827.49],[20210821,31827.49],[20210822,31827.49],[20210823,31989.31],[20210824,32048.7],[20210825,32130.93],[20210826,31913.17],[20210827,32120.64],[20210828,32120.64],[20210829,32120.64],[20210830,32155.64],[20210831,32063.48],[20210901,32092.17],[20210902,32108],[20210903,32052.18],[20210904,32052.18],[20210905,32052.18],[20210906,32070.67],[20210907,31967.46],[20210908,31985.8],[20210909,31846.97],[20210910,31641.94],[20210911,31641.94],[20210912,31641.94],[20210913,31778.59],[20210914,31554.86],[20210915,31713.67],[20210916,31883.2],[20210917,31634.06],[20210918,31634.06],[20210919,31634.06],[20210920,31259.36],[20210921,31156.59],[20210922,31409.43],[20210923,31814.66],[20210924,31873.08],[20210925,31873.08],[20210926,31873.08],[20210927,31842.57],[20210928,31299.83],[20210929,31314.73],[20210930,31187.98],[20211001,31353.99],[20211002,31353.99],[20211003,31353.99],[20211004,30966.96],[20211005,31255.29],[20211006,31505.87],[20211007,31801.85],[20211008,31734.23],[20211009,31734.23],[20211010,31734.23],[20211011,31545.8],[20211012,31485.03],[20211013,31563.38],[20211014,31971.64],[20211015,32233.37],[20211016,32233.37],[20211017,32233.37],[20211018,32334.99],[20211019,32428.95],[20211020,32620.05],[20211021,32694.59],[20211022,32686.39],[20211023,32686.39],[20211024,32686.39],[20211025,32837.62],[20211026,32886.25],[20211027,32699.23],[20211028,32929.87],[20211029,32946.23],[20211030,32946.23],[20211031,32946.23],[20211101,33454.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.116,31€ |
| 2018 | 1.244,13€ |
| 2019 | 1.442,97€ |
| 2020 | 1.660,27€ |
| 2021 | 2.107,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,34% |
| 3 M | 2,70% |
| 6 M | 10,66% |
| lfd. Jahr | 25,13% |
| 1 Jahr | 26,95% |
| 3 Jahre | 69,41% |
| 5 Jahre | 109,60% |
| 10 Jahre | 311,08% |
| Entwicklung p.a. | 5,26% |
| Wertentwicklung seit Auflage | 177,38% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET INC | 7,24% |
| Microsoft Corp | 6,17% |
| APPLE INC | 6,15% |
| Wells Fargo & Co | 4,24% |
| Analog Devices Inc | 3,78% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 11.6312 | 13.897000 |
| 10.2017 - 10.2018 | 11.4504 | 12.025600 |
| 10.2018 - 10.2019 | 15.9817 | 13.073700 |
| 10.2019 - 10.2020 | 15.0591 | 13.572800 |
| 10.2020 - 10.2021 | 26.9461 | 28.443400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,78% | 16,09% | 13,69% | 12,37% |
| Sharpe Ratio | 2,31 | 1,04 | 1,15 | 1,25 |
| Tracking Error | 4,37% | 4,07% | 3,55% | 3,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,89 | 0,91 | 0,92 |
| Treynor Ratio | 28,95 | 18,74 | 17,32 | 16,95 |
Die 10 größten Wertpapierbestände (01. 12. 2021)
| ALPHABET INC | 7,24% |
| Microsoft Corp | 6,17% |
| APPLE INC | 6,15% |
| Wells Fargo & Co | 4,24% |
| Analog Devices Inc | 3,78% |
| Elanco Animal Health Inc | 3,60% |
| Amazon.com Inc | 3,26% |
| Paypal Holdings Inc | 3,08% |
| UNION PACIFIC CORP | 2,96% |
| INTERNATIONAL FLAVORS & FRAGRA | 2,95% |
Länderverteilung (01. 12. 2021)
| USA | 98,29% |
| Kasse | 1,71% |
Branchenverteilung (01. 12. 2021)
| Informationstechnologie | 28,76% |
| Gesundheit / Healthcare | 12,50% |
| Konsumgüter zyklisch | 11,77% |
| Telekommunikationsdienstleister | 11,17% |
| Industrie / Investitionsgüter | 9,87% |
| Finanzen | 9,74% |
| Grundstoffe | 5,89% |
| Konsumgüter nicht-zyklisch | 5,85% |
| Energie | 2,74% |
| Kasse | 1,71% |
Assetverteilung (01. 12. 2021)
| Aktien | 98,29% |
| Geldmarkt/Kasse | 1,71% |
Währungsverteilung (01. 12. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3641KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 217KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3050KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Jeff Kripke |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.11.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.939,22 Mio. EUR |