Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PDAH
ISIN: LU1883872688
Aktienfonds Large Cap, USA
Aktueller Preis (08. 11. 2025)
22,12 €
-2,04 € / -9,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883872688","name":"AMUNDI FUNDS US PIONEER FUND - C EUR (C)","currency":"EUR"},"ts":[[20201102,11.11],[20201103,11.21],[20201104,11.51],[20201105,11.63],[20201106,11.58],[20201109,11.76],[20201110,11.67],[20201111,11.8],[20201112,11.66],[20201113,11.78],[20201116,11.89],[20201117,11.8],[20201118,11.68],[20201119,11.76],[20201120,11.64],[20201123,11.79],[20201124,11.92],[20201125,11.88],[20201127,11.84],[20201130,11.78],[20201201,11.79],[20201202,11.79],[20201203,11.68],[20201204,11.82],[20201207,11.79],[20201208,11.84],[20201209,11.77],[20201210,11.67],[20201211,11.69],[20201214,11.61],[20201215,11.74],[20201216,11.72],[20201217,11.76],[20201218,11.74],[20201221,11.75],[20201222,11.78],[20201223,11.74],[20201228,11.85],[20201229,11.79],[20201230,11.76],[20201231,11.86],[20210104,11.65],[20210105,11.74],[20210106,11.86],[20210107,12.06],[20210108,12.13],[20210111,12.22],[20210112,12.28],[20210113,12.25],[20210114,12.22],[20210115,12.13],[20210119,12.18],[20210120,12.34],[20210121,12.23],[20210122,12.17],[20210125,12.22],[20210126,12.11],[20210127,11.86],[20210128,11.97],[20210129,11.74],[20210201,12.07],[20210202,12.27],[20210203,12.33],[20210204,12.52],[20210205,12.49],[20210208,12.57],[20210209,12.51],[20210210,12.5],[20210211,12.58],[20210212,12.65],[20210216,12.68],[20210217,12.77],[20210218,12.66],[20210219,12.62],[20210222,12.54],[20210223,12.53],[20210224,12.77],[20210225,12.35],[20210226,12.4],[20210301,12.77],[20210302,12.62],[20210303,12.41],[20210304,12.27],[20210305,12.67],[20210308,12.69],[20210309,12.78],[20210310,12.84],[20210311,12.92],[20210312,12.9],[20210315,13],[20210316,12.97],[20210317,13.01],[20210318,12.88],[20210319,12.77],[20210322,12.77],[20210323,12.7],[20210324,12.71],[20210325,12.85],[20210326,13.06],[20210329,13.07],[20210330,13.07],[20210331,13.1],[20210401,13.27],[20210406,13.33],[20210407,13.29],[20210408,13.35],[20210409,13.47],[20210412,13.46],[20210413,13.45],[20210414,13.41],[20210415,13.54],[20210416,13.57],[20210419,13.44],[20210420,13.24],[20210421,13.42],[20210422,13.29],[20210423,13.46],[20210426,13.49],[20210427,13.55],[20210428,13.56],[20210429,13.61],[20210430,13.53],[20210503,13.51],[20210504,13.5],[20210505,13.55],[20210506,13.6],[20210507,13.63],[20210510,13.41],[20210511,13.32],[20210512,13.14],[20210514,13.46],[20210517,13.47],[20210518,13.26],[20210519,13.23],[20210520,13.35],[20210521,13.37],[20210525,13.43],[20210526,13.5],[20210527,13.55],[20210528,13.61],[20210601,13.54],[20210602,13.63],[20210603,13.64],[20210604,13.72],[20210607,13.67],[20210608,13.68],[20210609,13.64],[20210610,13.66],[20210611,13.78],[20210614,13.77],[20210615,13.74],[20210616,13.71],[20210617,13.87],[20210618,13.79],[20210621,13.93],[20210622,14.03],[20210624,14.11],[20210625,14.13],[20210628,14.17],[20210629,14.22],[20210630,14.27],[20210701,14.31],[20210702,14.43],[20210706,14.38],[20210707,14.44],[20210708,14.22],[20210709,14.37],[20210712,14.41],[20210713,14.4],[20210714,14.45],[20210715,14.38],[20210716,14.24],[20210719,14.01],[20210720,14.29],[20210721,14.42],[20210722,14.46],[20210723,14.66],[20210726,14.64],[20210727,14.5],[20210728,14.56],[20210729,14.51],[20210730,14.44],[20210802,14.35],[20210803,14.47],[20210804,14.41],[20210805,14.51],[20210806,14.66],[20210809,14.57],[20210810,14.64],[20210811,14.68],[20210812,14.73],[20210813,14.65],[20210816,14.68],[20210817,14.61],[20210818,14.45],[20210819,14.49],[20210820,14.6],[20210823,14.69],[20210824,14.73],[20210825,14.8],[20210826,14.73],[20210827,14.83],[20210830,14.86],[20210831,14.77],[20210901,14.68],[20210902,14.68],[20210903,14.66],[20210907,14.67],[20210908,14.65],[20210909,14.6],[20210910,14.49],[20210913,14.58],[20210914,14.5],[20210915,14.58],[20210916,14.62],[20210917,14.5],[20210920,14.27],[20210921,14.24],[20210922,14.39],[20210923,14.58],[20210924,14.67],[20210927,14.63],[20210928,14.38],[20210929,14.43],[20210930,14.32],[20211001,14.54],[20211004,14.31],[20211005,14.49],[20211006,14.6],[20211007,14.7],[20211008,14.7],[20211011,14.62],[20211012,14.59],[20211013,14.59],[20211014,14.84],[20211015,14.97],[20211018,15.04],[20211019,15.05],[20211020,15.07],[20211021,15.09],[20211022,15.09],[20211025,15.2],[20211026,15.29],[20211027,15.2],[20211028,15.22],[20211029,15.37],[20211102,15.41],[20211103,15.5],[20211104,15.69],[20211105,15.81],[20211108,15.8],[20211109,15.8],[20211110,15.71],[20211111,15.8],[20211112,15.97],[20211115,15.97],[20211116,16.13],[20211117,16.09],[20211118,16.12],[20211119,16.1],[20211122,16.13],[20211123,16.16],[20211124,16.27],[20211126,15.64],[20211129,15.94],[20211130,15.65],[20211201,15.33],[20211202,15.58],[20211203,15.49],[20211206,15.71],[20211207,16.09],[20211208,16.04],[20211209,16],[20211210,16.1],[20211213,15.92],[20211214,15.81],[20211215,16.04],[20211216,15.77],[20211217,15.64],[20211220,15.47],[20211221,15.83],[20211222,15.89],[20211223,16],[20211227,16.19],[20211228,16.19],[20211229,16.14],[20211230,16.12],[20211231,16.04],[20220103,16.26],[20220104,16.27],[20220105,15.9],[20220106,15.99],[20220107,15.82],[20220110,15.82],[20220111,15.96],[20220112,15.91],[20220113,15.63],[20220114,15.74],[20220118,15.59],[20220119,15.43],[20220120,15.29],[20220121,15.06],[20220124,15.16],[20220125,14.98],[20220126,15.02],[20220127,15.09],[20220128,15.46],[20220131,15.64],[20220201,15.77],[20220202,15.91],[20220203,15.37],[20220204,15.42],[20220207,15.39],[20220208,15.55],[20220209,15.78],[20220210,15.5],[20220211,15.28],[20220214,15.35],[20220215,15.61],[20220216,15.66],[20220217,15.3],[20220218,15.2],[20220222,15.06],[20220223,14.8],[20220224,15.34],[20220225,15.42],[20220228,15.36],[20220301,15.16],[20220302,15.56],[20220303,15.43],[20220304,15.42],[20220307,14.9],[20220308,14.92],[20220309,15.11],[20220310,15.1],[20220311,14.97],[20220314,14.82],[20220315,15.13],[20220316,15.51],[20220317,15.5],[20220318,15.79],[20220321,15.77],[20220322,15.98],[20220323,15.77],[20220324,16.02],[20220325,16.1],[20220328,16.2],[20220329,16.24],[20220330,15.97],[20220331,15.78],[20220401,15.87],[20220404,16.01],[20220405,15.82],[20220406,15.61],[20220407,15.66],[20220408,15.63],[20220411,15.33],[20220412,15.29],[20220413,15.54],[20220414,15.47],[20220419,15.68],[20220420,15.57],[20220421,15.33],[20220422,15.04],[20220425,15.23],[20220426,14.87],[20220427,15.14],[20220428,15.56],[20220429,14.97],[20220502,15.08],[20220503,15.09],[20220504,15.48],[20220505,14.97],[20220506,14.79],[20220510,14.34],[20220511,14.18],[20220512,14.38],[20220513,14.81],[20220516,14.74],[20220517,14.9],[20220518,14.37],[20220519,14.23],[20220520,14.3],[20220523,14.44],[20220524,14.19],[20220525,14.42],[20220527,15.04],[20220531,14.95],[20220601,14.95],[20220602,15.2],[20220603,14.99],[20220607,15.22],[20220608,15.04],[20220609,14.78],[20220610,14.48],[20220613,14.03],[20220614,13.99],[20220615,14.15],[20220616,13.53],[20220617,13.59],[20220621,13.79],[20220622,13.67],[20220624,14.22],[20220627,14.06],[20220628,13.92],[20220629,13.92],[20220630,13.81],[20220701,13.94],[20220705,14.16],[20220706,14.25],[20220707,14.58],[20220708,14.55],[20220711,14.48],[20220712,14.35],[20220713,14.18],[20220714,14.3],[20220715,14.5],[20220718,14.25],[20220719,14.63],[20220720,14.78],[20220721,14.96],[20220722,14.73],[20220725,14.79],[20220726,14.7],[20220727,15.13],[20220728,15.26],[20220729,15.47],[20220801,15.25],[20220802,15.23],[20220803,15.56],[20220804,15.42],[20220805,15.54],[20220808,15.41],[20220809,15.21],[20220810,15.36],[20220811,15.38],[20220812,15.8],[20220816,15.96],[20220817,15.81],[20220818,15.92],[20220819,15.82],[20220822,15.57],[20220823,15.57],[20220824,15.56],[20220825,15.84],[20220826,15.22],[20220829,15.16],[20220830,14.94],[20220831,14.73],[20220901,14.88],[20220902,14.6],[20220906,14.72],[20220907,14.87],[20220908,15.05],[20220909,15.2],[20220912,15.24],[20220913,14.71],[20220914,14.78],[20220915,14.58],[20220916,14.34],[20220919,14.46],[20220920,14.31],[20220921,14.19],[20220922,14.13],[20220923,14.01],[20220926,13.94],[20220927,13.96],[20220928,14.26],[20220929,13.84],[20220930,13.61],[20221003,13.99],[20221004,14.24],[20221005,14.37],[20221006,14.28],[20221007,13.96],[20221010,13.91],[20221011,13.76],[20221012,13.72],[20221013,14.05],[20221014,13.63],[20221017,13.87],[20221018,13.97],[20221019,13.99],[20221020,13.8],[20221021,14.26],[20221024,14.29],[20221025,14.44],[20221026,14.12],[20221027,14.1],[20221028,14.49],[20221031,14.49],[20221102,14.06],[20221103,14.08],[20221104,14.18],[20221107,14.21],[20221108,14.19],[20221109,13.95],[20221110,14.56],[20221111,14.62],[20221114,14.43],[20221115,14.5],[20221116,14.28],[20221117,14.32],[20221118,14.28],[20221121,14.38],[20221122,14.56],[20221123,14.5],[20221125,14.43],[20221128,14.2],[20221129,14.29],[20221130,14.88],[20221201,14.58],[20221202,14.56],[20221205,14.19],[20221206,13.99],[20221207,14],[20221208,14.08],[20221209,13.96],[20221212,14.2],[20221213,14.18],[20221214,14.04],[20221215,13.65],[20221216,13.59],[20221219,13.48],[20221220,13.44],[20221221,13.7],[20221222,13.51],[20221223,13.58],[20221227,13.48],[20221228,13.36],[20221229,13.55],[20221230,13.51],[20230103,13.62],[20230104,13.68],[20230105,13.61],[20230106,13.84],[20230109,13.7],[20230110,13.87],[20230111,14.04],[20230112,14.01],[20230113,14.05],[20230117,14.03],[20230118,13.83],[20230119,13.8],[20230120,14.01],[20230123,14.15],[20230124,14.06],[20230125,14.03],[20230126,14.25],[20230127,14.28],[20230130,14.03],[20230131,14.26],[20230201,14.33],[20230202,14.53],[20230203,14.48],[20230206,14.51],[20230207,14.76],[20230208,14.49],[20230209,14.18],[20230210,14.29],[20230213,14.41],[20230214,14.42],[20230215,14.57],[20230216,14.33],[20230217,14.28],[20230221,13.92],[20230222,13.98],[20230223,14.11],[20230224,13.99],[20230227,13.97],[20230228,13.93],[20230301,13.82],[20230302,13.98],[20230303,14.18],[20230306,14.06],[20230307,13.92],[20230308,14.02],[20230309,13.73],[20230310,13.29],[20230313,13.1],[20230314,13.36],[20230315,13.46],[20230316,13.65],[20230317,13.47],[20230320,13.47],[20230321,13.64],[20230322,13.38],[20230323,13.36],[20230324,13.58],[20230327,13.52],[20230328,13.46],[20230329,13.66],[20230330,13.64],[20230331,13.87],[20230403,13.84],[20230404,13.62],[20230405,13.58],[20230406,13.59],[20230411,13.68],[20230412,13.54],[20230413,13.67],[20230414,13.68],[20230417,13.84],[20230418,13.78],[20230419,13.81],[20230420,13.71],[20230421,13.66],[20230424,13.62],[20230425,13.37],[20230426,13.24],[20230427,13.58],[20230428,13.69],[20230502,13.52],[20230503,13.27],[20230504,13.17],[20230505,13.52],[20230508,13.52],[20230510,13.56],[20230511,13.57],[20230512,13.62],[20230515,13.73],[20230516,13.65],[20230517,13.92],[20230519,14.09],[20230522,14.08],[20230523,13.95],[20230524,13.85],[20230525,14.13],[20230526,14.4],[20230530,14.36],[20230531,14.3],[20230601,14.39],[20230602,14.67],[20230605,14.64],[20230606,14.76],[20230607,14.66],[20230608,14.69],[20230609,14.71],[20230612,14.82],[20230613,14.89],[20230614,14.85],[20230615,14.92],[20230616,14.77],[20230620,14.7],[20230621,14.54],[20230622,14.57],[20230626,14.46],[20230627,14.6],[20230628,14.64],[20230629,14.71],[20230630,14.85],[20230703,14.88],[20230705,14.82],[20230706,14.69],[20230707,14.6],[20230710,14.63],[20230711,14.72],[20230712,14.69],[20230713,14.77],[20230714,14.69],[20230717,14.78],[20230718,14.93],[20230719,15],[20230720,14.9],[20230721,14.94],[20230724,15.09],[20230725,15.24],[20230726,15.23],[20230727,15.25],[20230728,15.34],[20230731,15.42],[20230801,15.48],[20230802,15.28],[20230803,15.28],[20230804,15.1],[20230807,15.27],[20230808,15.29],[20230809,15.13],[20230810,15.1],[20230811,15.1],[20230814,15.28],[20230816,14.94],[20230817,14.87],[20230818,14.87],[20230821,14.97],[20230822,14.98],[20230823,15.17],[20230824,14.97],[20230825,15.13],[20230828,15.19],[20230829,15.42],[20230830,15.32],[20230831,15.47],[20230901,15.65],[20230905,15.7],[20230906,15.55],[20230907,15.46],[20230908,15.48],[20230911,15.49],[20230912,15.46],[20230913,15.41],[20230914,15.67],[20230915,15.39],[20230918,15.4],[20230919,15.33],[20230920,15.13],[20230921,14.91],[20230922,14.91],[20230925,15.13],[20230926,14.9],[20230927,15.08],[20230928,15.13],[20230929,15.1],[20231002,15.22],[20231003,15.02],[20231004,15.12],[20231005,15.1],[20231006,15.32],[20231009,15.36],[20231010,15.42],[20231011,15.48],[20231012,15.48],[20231013,15.41],[20231016,15.53],[20231017,15.53],[20231018,15.3],[20231019,15.09],[20231020,14.84],[20231023,14.77],[20231024,14.88],[20231025,14.65],[20231026,14.54],[20231027,14.36],[20231030,14.49],[20231031,14.61],[20231102,15.09],[20231103,15.1],[20231106,15.14],[20231107,15.26],[20231108,15.25],[20231109,15.12],[20231110,15.43],[20231113,15.38],[20231114,15.48],[20231115,15.45],[20231116,15.41],[20231117,15.45],[20231120,15.45],[20231121,15.42],[20231122,15.58],[20231124,15.47],[20231127,15.44],[20231128,15.39],[20231129,15.43],[20231130,15.54],[20231201,15.8],[20231204,15.7],[20231205,15.7],[20231206,15.65],[20231207,15.82],[20231208,15.98],[20231211,16.05],[20231212,16.08],[20231213,16.38],[20231214,16.32],[20231215,16.43],[20231218,16.47],[20231219,16.48],[20231220,16.27],[20231221,16.42],[20231222,16.43],[20231227,16.42],[20231228,16.41],[20231229,16.42],[20240102,16.42],[20240103,16.28],[20240104,16.21],[20240105,16.21],[20240108,16.48],[20240109,16.54],[20240110,16.55],[20240111,16.58],[20240112,16.55],[20240116,16.64],[20240117,16.59],[20240118,16.74],[20240119,16.96],[20240122,16.96],[20240123,17.05],[20240124,17.02],[20240125,17.29],[20240126,17.18],[20240129,17.46],[20240130,17.42],[20240131,16.99],[20240201,17.2],[20240202,17.42],[20240205,17.5],[20240206,17.47],[20240207,17.57],[20240208,17.6],[20240209,17.69],[20240212,17.72],[20240213,17.52],[20240214,17.73],[20240215,17.76],[20240216,17.69],[20240220,17.4],[20240221,17.44],[20240222,17.82],[20240223,17.84],[20240226,17.71],[20240227,17.75],[20240228,17.73],[20240229,17.87],[20240301,18.06],[20240304,18.06],[20240305,17.94],[20240306,17.97],[20240307,18.21],[20240308,17.96],[20240311,17.93],[20240312,18.17],[20240313,18.22],[20240314,18.23],[20240315,18.11],[20240318,18.21],[20240319,18.3],[20240320,18.5],[20240321,18.61],[20240322,18.62],[20240325,18.5],[20240326,18.44],[20240327,18.59],[20240328,18.7],[20240402,18.61],[20240403,18.6],[20240404,18.26],[20240405,18.54],[20240408,18.53],[20240409,18.58],[20240410,18.59],[20240411,18.8],[20240412,18.64],[20240415,18.48],[20240416,18.38],[20240417,18.25],[20240418,18.14],[20240419,17.95],[20240422,18.16],[20240423,18.31],[20240424,18.29],[20240425,18.23],[20240426,18.59],[20240429,18.56],[20240430,18.24],[20240502,18.37],[20240503,18.5],[20240506,18.72],[20240507,18.75],[20240508,18.78],[20240510,18.95],[20240513,18.88],[20240514,18.96],[20240515,19.13],[20240516,19],[20240517,19.03],[20240521,19.14],[20240522,19.06],[20240523,18.99],[20240524,19.16],[20240528,19.11],[20240529,19.05],[20240530,18.89],[20240531,19],[20240603,18.97],[20240604,18.9],[20240605,19.19],[20240606,19.19],[20240607,19.27],[20240610,19.47],[20240611,19.52],[20240612,19.55],[20240613,19.69],[20240614,19.81],[20240617,19.91],[20240618,19.91],[20240620,19.88],[20240621,19.9],[20240624,19.79],[20240625,19.95],[20240626,20.01],[20240627,19.95],[20240628,19.94],[20240701,19.97],[20240702,20.05],[20240703,20.02],[20240705,20.06],[20240708,20.08],[20240709,20.14],[20240710,20.39],[20240711,20.18],[20240712,20.26],[20240715,20.31],[20240716,20.51],[20240717,20.09],[20240718,19.86],[20240719,19.8],[20240722,20.05],[20240723,20.1],[20240724,19.58],[20240725,19.55],[20240726,19.74],[20240729,19.8],[20240730,19.75],[20240731,20.08],[20240801,19.68],[20240802,18.95],[20240805,18.33],[20240806,18.6],[20240807,18.39],[20240808,18.91],[20240809,18.99],[20240812,18.98],[20240813,19.27],[20240814,19.19],[20240816,19.65],[20240819,19.73],[20240820,19.58],[20240821,19.61],[20240822,19.4],[20240823,19.6],[20240826,19.53],[20240827,19.51],[20240828,19.45],[20240829,19.53],[20240830,19.73],[20240903,19.16],[20240904,19],[20240905,18.93],[20240906,18.52],[20240909,18.85],[20240910,18.89],[20240911,19.18],[20240912,19.28],[20240913,19.35],[20240916,19.28],[20240917,19.24],[20240918,19.22],[20240919,19.64],[20240920,19.47],[20240923,19.47],[20240924,19.56],[20240925,19.48],[20240926,19.72],[20240927,19.6],[20240930,19.68],[20241001,19.57],[20241002,19.68],[20241003,19.67],[20241004,19.96],[20241007,19.82],[20241008,19.97],[20241009,20.2],[20241010,20.26],[20241011,20.44],[20241014,20.63],[20241015,20.37],[20241016,20.51],[20241017,20.62],[20241018,20.62],[20241021,20.55],[20241022,20.59],[20241023,20.44],[20241024,20.38],[20241025,20.32],[20241028,20.43],[20241029,20.52],[20241030,20.36],[20241031,19.94],[20241104,19.86],[20241105,20.15],[20241106,21.11],[20241107,21.16],[20241108,21.16],[20241111,21.3],[20241112,21.27],[20241113,21.29],[20241114,21.15],[20241115,20.93],[20241118,20.93],[20241119,21],[20241120,21.1],[20241121,21.25],[20241122,21.55],[20241125,21.51],[20241126,21.54],[20241127,21.26],[20241129,21.39],[20241202,21.62],[20241203,21.5],[20241204,21.59],[20241205,21.46],[20241206,21.5],[20241209,21.45],[20241210,21.5],[20241211,21.69],[20241212,21.53],[20241213,21.49],[20241216,21.51],[20241217,21.39],[20241218,20.76],[20241219,20.83],[20241220,20.98],[20241223,21.17],[20241227,21.07],[20241230,20.93],[20241231,20.89],[20250102,21.04],[20250103,21.25],[20250106,21.24],[20250107,21.07],[20250108,21.3],[20250110,21.06],[20250113,21.21],[20250114,21.05],[20250115,21.45],[20250116,21.37],[20250117,21.6],[20250121,21.68],[20250122,21.74],[20250123,21.84],[20250124,21.56],[20250127,21.05],[20250128,21.36],[20250129,21.24],[20250130,21.23],[20250131,21.21],[20250203,21.11],[20250204,21.25],[20250205,21.31],[20250206,21.56],[20250207,21.42],[20250210,21.59],[20250211,21.46],[20250212,21.26],[20250213,21.4],[20250214,21.22],[20250218,21.38],[20250219,21.45],[20250220,21.27],[20250221,20.85],[20250224,20.69],[20250225,20.53],[20250226,20.57],[20250227,20.39],[20250228,20.64],[20250303,20.01],[20250304,19.76],[20250305,19.65],[20250306,19.27],[20250307,19.29],[20250310,18.77],[20250311,18.5],[20250312,18.62],[20250313,18.55],[20250314,18.94],[20250317,19.05],[20250318,18.86],[20250319,19.16],[20250320,19.13],[20250321,19.15],[20250324,19.51],[20250325,19.43],[20250326,19.07],[20250327,18.86],[20250328,18.41],[20250331,18.47],[20250401,18.55],[20250402,18.68],[20250403,17.11],[20250404,16.29],[20250407,16.5],[20250408,16.23],[20250409,17.66],[20250410,16.76],[20250411,16.9],[20250414,17.01],[20250415,17.04],[20250416,16.57],[20250417,16.56],[20250422,16.42],[20250423,16.98],[20250424,17.4],[20250425,17.54],[20250428,17.54],[20250429,17.57],[20250430,17.62],[20250502,18.24],[20250505,18.22],[20250506,18.01],[20250507,18.01],[20250508,18.26],[20250512,19.44],[20250513,19.61],[20250514,19.57],[20250515,19.63],[20250516,19.76],[20250519,19.68],[20250520,19.58],[20250521,19.13],[20250522,19.25],[20250523,19.07],[20250527,19.47],[20250528,19.4],[20250530,19.22],[20250602,19.19],[20250603,19.42],[20250604,19.39],[20250605,19.35],[20250606,19.67],[20250610,19.68],[20250611,19.54],[20250612,19.52],[20250613,19.33],[20250616,19.48],[20250617,19.42],[20250618,19.46],[20250620,19.31],[20250624,19.68],[20250625,19.67],[20250626,19.83],[20250627,19.95],[20250630,19.95],[20250701,19.84],[20250702,20.1],[20250703,20.32],[20250707,20.19],[20250708,20.26],[20250709,20.34],[20250710,20.45],[20250711,20.36],[20250714,20.39],[20250715,20.44],[20250716,20.52],[20250717,20.76],[20250718,20.66],[20250721,20.58],[20250722,20.52],[20250723,20.77],[20250724,20.72],[20250725,20.91],[20250728,21.03],[20250729,21.14],[20250730,21.21],[20250731,21.18],[20250801,20.61],[20250804,20.91],[20250805,20.73],[20250806,20.71],[20250807,20.71],[20250808,20.8],[20250811,20.8],[20250812,21],[20250813,20.89],[20250814,20.97],[20250818,20.78],[20250819,20.57],[20250820,20.44],[20250821,20.48],[20250822,20.64],[20250825,20.6],[20250826,20.84],[20250827,20.97],[20250828,20.97],[20250829,20.71],[20250902,20.57],[20250903,20.71],[20250904,20.96],[20250905,20.73],[20250908,20.85],[20250909,20.88],[20250910,21.03],[20250911,21.19],[20250912,21.09],[20250915,21.23],[20250916,20.97],[20250917,20.9],[20250918,21.28],[20250919,21.42],[20250922,21.59],[20250923,21.33],[20250924,21.09],[20250925,21.09],[20250926,21.19],[20250929,21.21],[20250930,21.29],[20251001,21.4],[20251002,21.52],[20251003,21.47],[20251006,21.68],[20251007,21.7],[20251008,22.03],[20251009,22.03],[20251010,21.34],[20251013,21.84],[20251014,21.79],[20251015,21.82],[20251016,21.54],[20251017,21.59],[20251020,21.83],[20251021,21.87],[20251022,21.62],[20251023,21.83],[20251024,22.11],[20251027,22.34],[20251028,22.48],[20251029,22.62],[20251030,22.56]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20201101,2835.63],[20201102,2877.34],[20201103,2911.8],[20201104,2970.2],[20201105,3002.49],[20201106,3000.49],[20201107,3000.49],[20201108,3000.49],[20201109,3039.29],[20201110,3037.64],[20201111,3065.72],[20201112,3041.58],[20201113,3069.01],[20201114,3069.01],[20201115,3069.01],[20201116,3099.44],[20201117,3078.98],[20201118,3057.88],[20201119,3072.75],[20201120,3054.9],[20201121,3054.9],[20201122,3054.9],[20201123,3067.93],[20201124,3116.35],[20201125,3110.05],[20201126,3111.07],[20201127,3114.04],[20201128,3114.04],[20201129,3114.04],[20201130,3088.91],[20201201,3115.56],[20201202,3097.28],[20201203,3080.96],[20201204,3105.74],[20201205,3105.74],[20201206,3105.74],[20201207,3110.61],[20201208,3121.36],[20201209,3107.03],[20201210,3096.68],[20201211,3088.91],[20201212,3088.91],[20201213,3088.91],[20201214,3077.11],[20201215,3107.91],[20201216,3107.52],[20201217,3114.07],[20201218,3107.55],[20201219,3107.55],[20201220,3107.55],[20201221,3111.38],[20201222,3100.2],[20201223,3116.24],[20201224,3118.27],[20201225,3118.27],[20201226,3118.27],[20201227,3118.27],[20201228,3123.01],[20201229,3113.83],[20201230,3111.42],[20201231,3127.01],[20210101,3127.01],[20210102,3127.01],[20210103,3127.01],[20210104,3089.45],[20210105,3107.15],[20210106,3115.59],[20210107,3173.35],[20210108,3199.7],[20210109,3199.7],[20210110,3199.7],[20210111,3207.22],[20210112,3210.79],[20210113,3213.04],[20210114,3217.89],[20210115,3197.49],[20210116,3197.49],[20210117,3197.49],[20210118,3201.11],[20210119,3213.64],[20210120,3260.34],[20210121,3251.38],[20210122,3239.33],[20210123,3239.33],[20210124,3239.33],[20210125,3248.35],[20210126,3243.44],[20210127,3176.96],[20210128,3202.87],[20210129,3145.94],[20210130,3145.94],[20210131,3145.94],[20210201,3194.95],[20210202,3255.32],[20210203,3270.02],[20210204,3307.29],[20210205,3327.58],[20210206,3327.58],[20210207,3327.58],[20210208,3342.06],[20210209,3326.23],[20210210,3324.99],[20210211,3326.08],[20210212,3348.21],[20210213,3348.21],[20210214,3348.21],[20210215,3348.74],[20210216,3343.93],[20210217,3359.44],[20210218,3339.77],[20210219,3324.72],[20210220,3324.72],[20210221,3324.72],[20210222,3299.47],[20210223,3286.75],[20210224,3319.34],[20210225,3239.56],[20210226,3236.87],[20210227,3236.87],[20210228,3236.87],[20210301,3323.04],[20210302,3315],[20210303,3265],[20210304,3220.58],[20210305,3287.27],[20210306,3287.27],[20210307,3287.27],[20210308,3302.63],[20210309,3335.74],[20210310,3359.22],[20210311,3376.52],[20210312,3391.54],[20210313,3391.54],[20210314,3391.54],[20210315,3415.7],[20210316,3414.4],[20210317,3421.17],[20210318,3379.03],[20210319,3376.1],[20210320,3376.1],[20210321,3376.1],[20210322,3386.41],[20210323,3376.94],[20210324,3370.39],[20210325,3380.75],[20210326,3439.13],[20210327,3439.13],[20210328,3439.13],[20210329,3441.91],[20210330,3444.2],[20210331,3461.64],[20210401,3496.61],[20210402,3497.09],[20210403,3497.09],[20210404,3497.09],[20210405,3502.54],[20210406,3526.5],[20210407,3508.81],[20210408,3527.14],[20210409,3546.44],[20210410,3546.44],[20210411,3546.44],[20210412,3546.83],[20210413,3557.57],[20210414,3533.56],[20210415,3562.52],[20210416,3572.67],[20210417,3572.67],[20210418,3572.67],[20210419,3542.03],[20210420,3510.48],[20210421,3545.95],[20210422,3519.08],[20210423,3541.84],[20210424,3541.84],[20210425,3541.84],[20210426,3548.83],[20210427,3550.08],[20210428,3551.62],[20210429,3555.03],[20210430,3545.24],[20210501,3545.24],[20210502,3545.24],[20210503,3552],[20210504,3536.79],[20210505,3542.07],[20210506,3541.98],[20210507,3567.75],[20210508,3567.75],[20210509,3567.75],[20210510,3512.55],[20210511,3479.26],[20210512,3429.77],[20210513,3455.49],[20210514,3498.62],[20210515,3498.62],[20210516,3498.62],[20210517,3492.95],[20210518,3451.9],[20210519,3435.61],[20210520,3474.7],[20210521,3486.44],[20210522,3486.44],[20210523,3486.44],[20210524,3500.18],[20210525,3492.24],[20210526,3507.1],[20210527,3520.7],[20210528,3540.43],[20210529,3540.43],[20210530,3540.43],[20210531,3532.71],[20210601,3518.4],[20210602,3531.19],[20210603,3519.61],[20210604,3562.41],[20210605,3562.41],[20210606,3562.41],[20210607,3554.9],[20210608,3551.9],[20210609,3543.29],[20210610,3562.69],[20210611,3586.31],[20210612,3586.31],[20210613,3586.31],[20210614,3595.04],[20210615,3589.11],[20210616,3568.6],[20210617,3616.82],[20210618,3592.97],[20210619,3592.97],[20210620,3592.97],[20210621,3630.83],[20210622,3650.96],[20210623,3640.73],[20210624,3662.22],[20210625,3672.59],[20210626,3672.59],[20210627,3672.59],[20210628,3690.4],[20210629,3702.03],[20210630,3705.76],[20210701,3721.05],[20210702,3760.28],[20210703,3760.28],[20210704,3760.28],[20210705,3756.78],[20210706,3752],[20210707,3765.55],[20210708,3728.26],[20210709,3758.8],[20210710,3758.8],[20210711,3758.8],[20210712,3774.11],[20210713,3767.81],[20210714,3776.24],[20210715,3763.15],[20210716,3742.45],[20210717,3742.45],[20210718,3742.45],[20210719,3694.19],[20210720,3741.39],[20210721,3777.11],[20210722,3786.69],[20210723,3827.16],[20210724,3827.16],[20210725,3827.16],[20210726,3829.66],[20210727,3805.76],[20210728,3807.28],[20210729,3805.11],[20210730,3783.82],[20210731,3783.82],[20210801,3783.82],[20210802,3778.19],[20210803,3798.31],[20210804,3795.51],[20210805,3818.49],[20210806,3840.8],[20210807,3840.8],[20210808,3840.8],[20210809,3849.23],[20210810,3865.3],[20210811,3873.8],[20210812,3874.99],[20210813,3872.87],[20210814,3872.87],[20210815,3872.87],[20210816,3873.67],[20210817,3854.99],[20210818,3834.41],[20210819,3836.98],[20210820,3870.58],[20210821,3870.58],[20210822,3870.58],[20210823,3889.98],[20210824,3897.17],[20210825,3907.78],[20210826,3880.83],[20210827,3907.12],[20210828,3907.12],[20210829,3907.12],[20210830,3910.51],[20210831,3899.38],[20210901,3902.17],[20210902,3904.83],[20210903,3897.38],[20210904,3897.38],[20210905,3897.38],[20210906,3899.83],[20210907,3886.46],[20210908,3889.46],[20210909,3872.55],[20210910,3847.74],[20210911,3847.74],[20210912,3847.74],[20210913,3865.03],[20210914,3837.31],[20210915,3857.72],[20210916,3877.45],[20210917,3846.73],[20210918,3846.73],[20210919,3846.73],[20210920,3800.85],[20210921,3789.48],[20210922,3820.75],[20210923,3870.35],[20210924,3876.83],[20210925,3876.83],[20210926,3876.83],[20210927,3873.55],[20210928,3806.74],[20210929,3810.41],[20210930,3793.38],[20211001,3815.1],[20211002,3815.1],[20211003,3815.1],[20211004,3767.55],[20211005,3804.33],[20211006,3834.08],[20211007,3870.35],[20211008,3862.03],[20211009,3862.03],[20211010,3862.03],[20211011,3838.62],[20211012,3831.64],[20211013,3840.94],[20211014,3892.01],[20211015,3922.65],[20211016,3922.65],[20211017,3922.65],[20211018,3934.2],[20211019,3946.27],[20211020,3969.61],[20211021,3977.91],[20211022,3977.48],[20211023,3977.48],[20211024,3977.48],[20211025,3995.47],[20211026,4002.08],[20211027,3978.83],[20211028,4007.03],[20211029,4008.76],[20211030,4008.76],[20211031,4008.76],[20211101,4028.11],[20211102,4043.83],[20211103,4074.01],[20211104,4100.39],[20211105,4130.29],[20211106,4130.29],[20211107,4130.29],[20211108,4115.48],[20211109,4109.64],[20211110,4088.73],[20211111,4113.04],[20211112,4150.33],[20211113,4150.33],[20211114,4150.33],[20211115,4160.77],[20211116,4199.57],[20211117,4206.92],[20211118,4201.33],[20211119,4217.09],[20211120,4217.09],[20211121,4217.09],[20211122,4199.68],[20211123,4200.88],[20211124,4223.72],[20211125,4225.89],[20211126,4117.62],[20211127,4117.62],[20211128,4117.62],[20211129,4156.5],[20211130,4063.31],[20211201,4022.84],[20211202,4052.86],[20211203,4043.24],[20211204,4043.24],[20211205,4043.24],[20211206,4080.26],[20211207,4177.08],[20211208,4174.84],[20211209,4151.04],[20211210,4183.51],[20211211,4183.51],[20211212,4183.51],[20211213,4152.35],[20211214,4109.08],[20211215,4168.57],[20211216,4130.5],[20211217,4088.56],[20211218,4088.56],[20211219,4088.56],[20211220,4057.21],[20211221,4115.43],[20211222,4156.4],[20211223,4182.23],[20211224,4182.08],[20211225,4182.08],[20211226,4182.08],[20211227,4211.64],[20211228,4213.38],[20211229,4235.15],[20211230,4222.95],[20211231,4213.59],[20220101,4213.59],[20220102,4213.59],[20220103,4216.46],[20220104,4239.83],[20220105,4152.93],[20220106,4137.04],[20220107,4123.07],[20220108,4123.07],[20220109,4123.07],[20220110,4098.34],[20220111,4130.94],[20220112,4137.19],[20220113,4058.69],[20220114,4050.45],[20220115,4050.45],[20220116,4050.45],[20220117,4056.33],[20220118,4007.44],[20220119,3979.83],[20220120,3941.5],[20220121,3858.67],[20220122,3858.67],[20220123,3858.67],[20220124,3862.12],[20220125,3834.43],[20220126,3830.49],[20220127,3846.5],[20220128,3912.83],[20220129,3912.83],[20220130,3912.83],[20220131,3992.84],[20220201,4001.5],[20220202,4013.85],[20220203,3929.2],[20220204,3883.58],[20220205,3883.58],[20220206,3883.58],[20220207,3891.32],[20220208,3924.6],[20220209,3981.82],[20220210,3929.55],[20220211,3865.3],[20220212,3865.3],[20220213,3865.3],[20220214,3868.52],[20220215,3914.6],[20220216,3909.67],[20220217,3838.39],[20220218,3808.1],[20220219,3808.1],[20220220,3808.1],[20220221,3802.21],[20220222,3771.52],[20220223,3708.81],[20220224,3793.5],[20220225,3865.08],[20220226,3865.08],[20220227,3865.08],[20220228,3872.58],[20220301,3836.83],[20220302,3907.61],[20220303,3901.24],[20220304,3904.79],[20220305,3904.79],[20220306,3904.79],[20220307,3808.08],[20220308,3768.34],[20220309,3823.94],[20220310,3789.3],[20220311,3776.73],[20220312,3776.73],[20220313,3776.73],[20220314,3750.09],[20220315,3798.87],[20220316,3894.08],[20220317,3919.43],[20220318,3980.64],[20220319,3980.64],[20220320,3980.64],[20220321,3983.02],[20220322,4030.4],[20220323,4001.11],[20220324,4042.85],[20220325,4058.46],[20220326,4058.46],[20220327,4058.46],[20220328,4093.62],[20220329,4107.79],[20220330,4071.29],[20220331,4025.02],[20220401,4047.7],[20220402,4047.7],[20220403,4047.7],[20220404,4094.45],[20220405,4068.29],[20220406,4030.98],[20220407,4043.1],[20220408,4052.98],[20220409,4052.98],[20220410,4052.98],[20220411,3986.66],[20220412,3985.69],[20220413,4029.59],[20220414,3987.13],[20220415,3986.79],[20220416,3986.79],[20220417,3986.79],[20220418,3986.13],[20220419,4051.52],[20220420,4044.32],[20220421,3973.75],[20220422,3886.53],[20220423,3886.53],[20220424,3886.53],[20220425,3908.97],[20220426,3849.52],[20220427,3878.52],[20220428,3984.1],[20220429,3863.44],[20220430,3863.44],[20220501,3863.44],[20220502,3865.67],[20220503,3874.36],[20220504,3968.74],[20220505,3851.65],[20220506,3793.41],[20220507,3793.41],[20220508,3793.41],[20220509,3721.77],[20220510,3682.64],[20220511,3633.23],[20220512,3661.72],[20220513,3765.69],[20220514,3765.69],[20220515,3765.69],[20220516,3746.9],[20220517,3772.13],[20220518,3656.72],[20220519,3618.92],[20220520,3612.73],[20220521,3612.73],[20220522,3612.73],[20220523,3632.53],[20220524,3578.49],[20220525,3628.98],[20220526,3664.96],[20220527,3772.05],[20220528,3772.05],[20220529,3772.05],[20220530,3776.72],[20220531,3762.72],[20220601,3742.71],[20220602,3790.24],[20220603,3749.68],[20220604,3749.68],[20220605,3749.68],[20220606,3757.39],[20220607,3799.19],[20220608,3755.82],[20220609,3679.25],[20220610,3616.83],[20220611,3616.83],[20220612,3616.83],[20220613,3512.24],[20220614,3492.98],[20220615,3541.12],[20220616,3445.1],[20220617,3427.15],[20220618,3427.15],[20220619,3427.15],[20220620,3424.93],[20220621,3479.91],[20220622,3485.7],[20220623,3513.53],[20220624,3625.17],[20220625,3625.17],[20220626,3625.17],[20220627,3610.56],[20220628,3557.38],[20220629,3551.55],[20220630,3550.02],[20220701,3575.38],[20220702,3575.38],[20220703,3575.38],[20220704,3574.39],[20220705,3628.66],[20220706,3685.22],[20220707,3736.85],[20220708,3744.7],[20220709,3744.7],[20220710,3744.7],[20220711,3728.43],[20220712,3712.9],[20220713,3680.19],[20220714,3683.81],[20220715,3730.6],[20220716,3730.6],[20220717,3730.6],[20220718,3696.07],[20220719,3738.64],[20220720,3790.11],[20220721,3828.23],[20220722,3801.68],[20220723,3801.68],[20220724,3801.68],[20220725,3782.23],[20220726,3774.85],[20220727,3847.77],[20220728,3905.22],[20220729,3933.39],[20220730,3933.39],[20220731,3933.39],[20220801,3919.06],[20220802,3904.42],[20220803,3972.5],[20220804,3981.03],[20220805,3966.19],[20220806,3966.19],[20220807,3966.19],[20220808,3981.38],[20220809,3943],[20220810,4006.24],[20220811,3994.08],[20220812,4067.26],[20220813,4067.26],[20220814,4067.26],[20220815,4100.57],[20220816,4150.24],[20220817,4108.89],[20220818,4109.52],[20220819,4103.33],[20220820,4103.33],[20220821,4103.33],[20220822,4040.14],[20220823,4049.2],[20220824,4055.59],[20220825,4099.5],[20220826,3978.11],[20220827,3978.11],[20220828,3978.11],[20220829,3946.43],[20220830,3885.86],[20220831,3864.21],[20220901,3861.09],[20220902,3834.25],[20220903,3834.25],[20220904,3834.25],[20220905,3843.06],[20220906,3837.5],[20220907,3907.6],[20220908,3904.34],[20220909,3950.39],[20220910,3950.39],[20220911,3950.39],[20220912,3957.31],[20220913,3807.66],[20220914,3857.28],[20220915,3825.17],[20220916,3791.78],[20220917,3791.78],[20220918,3791.78],[20220919,3798.57],[20220920,3762.74],[20220921,3741.14],[20220922,3704.92],[20220923,3685.74],[20220924,3685.74],[20220925,3685.74],[20220926,3685.83],[20220927,3682],[20220928,3764.97],[20220929,3656.44],[20220930,3595.53],[20221001,3595.53],[20221002,3595.53],[20221003,3661.33],[20221004,3734.1],[20221005,3733.67],[20221006,3725.29],[20221007,3649.12],[20221008,3649.12],[20221009,3649.12],[20221010,3645.95],[20221011,3607.43],[20221012,3605.7],[20221013,3658.96],[20221014,3612.01],[20221015,3612.01],[20221016,3612.01],[20221017,3672.85],[20221018,3691.92],[20221019,3684.58],[20221020,3650.57],[20221021,3740.46],[20221022,3740.46],[20221023,3740.46],[20221024,3748.98],[20221025,3801.96],[20221026,3732.79],[20221027,3713.93],[20221028,3809.85],[20221029,3809.85],[20221030,3809.85],[20221031,3812.39],[20221101,3799.69],[20221102,3721.81],[20221103,3725.2],[20221104,3723.75],[20221105,3723.75],[20221106,3723.75],[20221107,3710.23],[20221108,3729.28],[20221109,3655.27],[20221110,3846.02],[20221111,3791.35],[20221112,3791.35],[20221113,3791.35],[20221114,3758.08],[20221115,3763.99],[20221116,3728.19],[20221117,3734.09],[20221118,3737.14],[20221119,3737.14],[20221120,3737.14],[20221121,3762.91],[20221122,3794.14],[20221123,3800.54],[20221124,3791.77],[20221125,3787.63],[20221126,3787.63],[20221127,3787.63],[20221128,3714.76],[20221129,3732.82],[20221130,3823.89],[20221201,3816.17],[20221202,3781.77],[20221203,3781.77],[20221204,3781.77],[20221205,3708.7],[20221206,3674.95],[20221207,3658.32],[20221208,3685.82],[20221209,3655.08],[20221210,3655.08],[20221211,3655.08],[20221212,3693.48],[20221213,3734.27],[20221214,3682.35],[20221215,3602.26],[20221216,3562.02],[20221217,3562.02],[20221218,3562.02],[20221219,3535.63],[20221220,3528.5],[20221221,3566.92],[20221222,3526.82],[20221223,3536.98],[20221224,3536.98],[20221225,3536.98],[20221226,3537.06],[20221227,3528.79],[20221228,3492.97],[20221229,3532.14],[20221230,3524.12],[20221231,3524.12],[20230101,3524.12],[20230102,3524],[20230103,3554.65],[20230104,3562.85],[20230105,3529.76],[20230106,3616.06],[20230107,3616.06],[20230108,3616.06],[20230109,3576.62],[20230110,3587.23],[20230111,3623.99],[20230112,3630.76],[20230113,3633.36],[20230114,3633.36],[20230115,3633.36],[20230116,3637.74],[20230117,3627.74],[20230118,3586.84],[20230119,3555.07],[20230120,3605.37],[20230121,3605.37],[20230122,3605.37],[20230123,3642.92],[20230124,3646.48],[20230125,3633.71],[20230126,3672.73],[20230127,3696.99],[20230128,3696.99],[20230129,3696.99],[20230130,3647.38],[20230131,3704.5],[20230201,3728.65],[20230202,3759.49],[20230203,3745.17],[20230204,3745.17],[20230205,3745.17],[20230206,3765.29],[20230207,3824.23],[20230208,3789.91],[20230209,3747.51],[20230210,3766.24],[20230211,3766.24],[20230212,3766.24],[20230213,3804.99],[20230214,3792.96],[20230215,3825.39],[20230216,3785.44],[20230217,3784.86],[20230218,3784.86],[20230219,3784.86],[20230220,3776.2],[20230221,3706.47],[20230222,3702.7],[20230223,3729.19],[20230224,3705.35],[20230225,3705.35],[20230226,3705.35],[20230227,3718.27],[20230228,3690.33],[20230301,3655.41],[20230302,3698.28],[20230303,3753.01],[20230304,3753.01],[20230305,3753.01],[20230306,3747.48],[20230307,3699.59],[20230308,3730.44],[20230309,3672.91],[20230310,3591.7],[20230311,3591.7],[20230312,3591.7],[20230313,3541.46],[20230314,3587.34],[20230315,3621.5],[20230316,3662.54],[20230317,3629.04],[20230318,3629.04],[20230319,3629.04],[20230320,3621.52],[20230321,3648.74],[20230322,3601.43],[20230323,3575.03],[20230324,3623.31],[20230325,3623.31],[20230326,3623.31],[20230327,3628.9],[20230328,3602.22],[20230329,3645.51],[20230330,3658],[20230331,3708.1],[20230401,3708.1],[20230402,3708.1],[20230403,3726.15],[20230404,3696.97],[20230405,3672.55],[20230406,3683.01],[20230407,3682.97],[20230408,3682.97],[20230409,3682.97],[20230410,3683.45],[20230411,3701.32],[20230412,3681.85],[20230413,3688.17],[20230414,3679.24],[20230415,3679.24],[20230416,3679.24],[20230417,3710.76],[20230418,3716.78],[20230419,3722.46],[20230420,3701.72],[20230421,3692.56],[20230422,3692.56],[20230423,3692.56],[20230424,3687.24],[20230425,3629.94],[20230426,3604.39],[20230427,3656.89],[20230428,3704.55],[20230429,3704.55],[20230430,3704.55],[20230501,3705.78],[20230502,3679.53],[20230503,3630.4],[20230504,3597.91],[20230505,3669.04],[20230506,3669.04],[20230507,3669.04],[20230508,3672.21],[20230509,3679.14],[20230510,3698.23],[20230511,3701.12],[20230512,3710.44],[20230513,3710.44],[20230514,3710.44],[20230515,3724.75],[20230516,3702.82],[20230517,3753.69],[20230518,3781.18],[20230519,3802.69],[20230520,3802.69],[20230521,3802.69],[20230522,3799.48],[20230523,3776.77],[20230524,3741.9],[20230525,3779.75],[20230526,3824.14],[20230527,3824.14],[20230528,3824.14],[20230529,3826.73],[20230530,3831.44],[20230531,3829.5],[20230601,3852.25],[20230602,3891.89],[20230603,3891.89],[20230604,3891.89],[20230605,3912.54],[20230606,3926.86],[20230607,3907.19],[20230608,3910.62],[20230609,3907.2],[20230610,3907.2],[20230611,3907.2],[20230612,3942.08],[20230613,3963.63],[20230614,3960.92],[20230615,3994.19],[20230616,3946.68],[20230617,3946.68],[20230618,3946.68],[20230619,3948.6],[20230620,3933],[20230621,3913.65],[20230622,3899.94],[20230623,3905.28],[20230624,3905.28],[20230625,3905.28],[20230626,3886.62],[20230627,3907.91],[20230628,3919.4],[20230629,3935.69],[20230630,3997.52],[20230701,3997.52],[20230702,3997.52],[20230703,3996.73],[20230704,3997.88],[20230705,3994.7],[20230706,3956.59],[20230707,3950.27],[20230708,3950.27],[20230709,3950.27],[20230710,3941.14],[20230711,3960.66],[20230712,3975.58],[20230713,3960.11],[20230714,3947.17],[20230715,3947.17],[20230716,3947.17],[20230717,3954.38],[20230718,3975.83],[20230719,4000.33],[20230720,3982.45],[20230721,4003.86],[20230722,4003.86],[20230723,4003.86],[20230724,4024.2],[20230725,4050.85],[20230726,4048.84],[20230727,4015.85],[20230728,4070.06],[20230729,4070.06],[20230730,4070.06],[20230731,4085.76],[20230801,4094.05],[20230802,4041.97],[20230803,4037.93],[20230804,4019.31],[20230805,4019.31],[20230806,4019.31],[20230807,4030.63],[20230808,4028.59],[20230809,4000.15],[20230810,3983.89],[20230811,3978.45],[20230812,3978.45],[20230813,3978.45],[20230814,4019.84],[20230815,3992.49],[20230816,3958.82],[20230817,3931.62],[20230818,3933.62],[20230819,3933.62],[20230820,3933.62],[20230821,3944.54],[20230822,3946.08],[20230823,4005.1],[20230824,3958.41],[20230825,3983.38],[20230826,3983.38],[20230827,3983.38],[20230828,4004.1],[20230829,4058.96],[20230830,4053.67],[20230831,4061.65],[20230901,4082.41],[20230902,4082.41],[20230903,4082.41],[20230904,4089.03],[20230905,4103.23],[20230906,4078.73],[20230907,4072.9],[20230908,4079.68],[20230909,4079.68],[20230910,4079.68],[20230911,4094.18],[20230912,4082.66],[20230913,4072.21],[20230914,4106.26],[20230915,4089.6],[20230916,4089.6],[20230917,4089.6],[20230918,4079.75],[20230919,4053.09],[20230920,4028.26],[20230921,3983.28],[20230922,3965.97],[20230923,3965.97],[20230924,3965.97],[20230925,3983.35],[20230926,3945.6],[20230927,3967.58],[20230928,3987.74],[20230929,3969.27],[20230930,3969.27],[20231001,3969.27],[20231002,3982.96],[20231003,3955.46],[20231004,3962.83],[20231005,3949.7],[20231006,3975.39],[20231007,3975.39],[20231008,3975.39],[20231009,4010.95],[20231010,4022.39],[20231011,4030.51],[20231012,4005.69],[20231013,4017.55],[20231014,4017.55],[20231015,4017.55],[20231016,4043.58],[20231017,4038.63],[20231018,3996.22],[20231019,3960.53],[20231020,3901.91],[20231021,3901.91],[20231022,3901.91],[20231023,3881.43],[20231024,3899.22],[20231025,3866.29],[20231026,3835.88],[20231027,3810.84],[20231028,3810.84],[20231029,3810.84],[20231030,3821.58],[20231031,3847.97],[20231101,3890.88],[20231102,3941.55],[20231103,3967.77],[20231104,3967.77],[20231105,3967.77],[20231106,3960.45],[20231107,3990.83],[20231108,3997.8],[20231109,3965.54],[20231110,4011.75],[20231111,4011.75],[20231112,4011.75],[20231113,4019.55],[20231114,4072.19],[20231115,4041.59],[20231116,4045.06],[20231117,4044.2],[20231118,4044.2],[20231119,4044.2],[20231120,4050.17],[20231121,4038.3],[20231122,4070.26],[20231123,4072.19],[20231124,4071.2],[20231125,4071.2],[20231126,4071.2],[20231127,4054.86],[20231128,4053.58],[20231129,4049.39],[20231130,4082.24],[20231201,4130.58],[20231202,4130.58],[20231203,4130.58],[20231204,4123.98],[20231205,4130.64],[20231206,4135.03],[20231207,4159.21],[20231208,4174.55],[20231209,4174.55],[20231210,4174.55],[20231211,4205.51],[20231212,4206.16],[20231213,4262.67],[20231214,4239.06],[20231215,4229.91],[20231216,4229.91],[20231217,4229.91],[20231218,4254.84],[20231219,4262.96],[20231220,4221.77],[20231221,4236.22],[20231222,4236.2],[20231223,4236.2],[20231224,4236.2],[20231225,4236.22],[20231226,4237.2],[20231227,4241.34],[20231228,4229.07],[20231229,4240.22],[20231230,4240.22],[20231231,4240.22],[20240101,4240.22],[20240102,4248.35],[20240103,4224.28],[20240104,4198.08],[20240105,4211],[20240106,4211],[20240107,4211],[20240108,4252.89],[20240109,4261.79],[20240110,4275.62],[20240111,4266.47],[20240112,4281.53],[20240113,4281.53],[20240114,4281.53],[20240115,4279.99],[20240116,4288.54],[20240117,4267.23],[20240118,4296.27],[20240119,4339.13],[20240120,4339.13],[20240121,4339.13],[20240122,4360.67],[20240123,4378.19],[20240124,4367.84],[20240125,4394.66],[20240126,4402.12],[20240127,4402.12],[20240128,4402.12],[20240129,4449.88],[20240130,4444.79],[20240131,4386.7],[20240201,4429.48],[20240202,4449.14],[20240203,4449.14],[20240204,4449.14],[20240205,4486.17],[20240206,4497.7],[20240207,4515.42],[20240208,4533.5],[20240209,4551.78],[20240210,4551.78],[20240211,4551.78],[20240212,4556.97],[20240213,4491.95],[20240214,4554.08],[20240215,4572.54],[20240216,4545.85],[20240217,4545.85],[20240218,4545.85],[20240219,4543.12],[20240220,4503.82],[20240221,4499.7],[20240222,4567.7],[20240223,4583.66],[20240224,4583.66],[20240225,4583.66],[20240226,4564.46],[20240227,4569],[20240228,4580.44],[20240229,4594.41],[20240301,4630.43],[20240302,4630.43],[20240303,4630.43],[20240304,4620.35],[20240305,4578.78],[20240306,4585.25],[20240307,4619.53],[20240308,4590.86],[20240309,4590.86],[20240310,4590.86],[20240311,4582.2],[20240312,4626.09],[20240313,4616.9],[20240314,4606.92],[20240315,4590.35],[20240316,4590.35],[20240317,4590.35],[20240318,4609.48],[20240319,4645.17],[20240320,4688.2],[20240321,4694.27],[20240322,4715.11],[20240323,4715.11],[20240324,4715.11],[20240325,4698.27],[20240326,4682.91],[20240327,4727.02],[20240328,4741.09],[20240329,4741.16],[20240330,4741.16],[20240331,4741.16],[20240401,4740.65],[20240402,4719.82],[20240403,4705.42],[20240404,4636.63],[20240405,4671.68],[20240406,4671.68],[20240407,4671.68],[20240408,4681.91],[20240409,4673.05],[20240410,4637.75],[20240411,4707.15],[20240412,4684.81],[20240413,4684.81],[20240414,4684.81],[20240415,4633.32],[20240416,4618.36],[20240417,4597.04],[20240418,4567.46],[20240419,4545.33],[20240420,4545.33],[20240421,4545.33],[20240422,4579.97],[20240423,4615.66],[20240424,4619.37],[20240425,4580.35],[20240426,4627.2],[20240427,4627.2],[20240428,4627.2],[20240429,4639.97],[20240430,4580.37],[20240501,4570.32],[20240502,4596.42],[20240503,4629.8],[20240504,4629.8],[20240505,4629.8],[20240506,4652.59],[20240507,4677.59],[20240508,4681.25],[20240509,4697.31],[20240510,4700.52],[20240511,4700.52],[20240512,4700.52],[20240513,4691.41],[20240514,4706.15],[20240515,4740.65],[20240516,4728.24],[20240517,4737.61],[20240518,4737.61],[20240519,4737.61],[20240520,4736.94],[20240521,4742.31],[20240522,4745.82],[20240523,4705.93],[20240524,4728.17],[20240525,4728.17],[20240526,4728.17],[20240527,4729.52],[20240528,4710.83],[20240529,4688.32],[20240530,4678.29],[20240531,4689.66],[20240601,4689.66],[20240602,4689.66],[20240603,4698.8],[20240604,4691.19],[20240605,4736.52],[20240606,4746.54],[20240607,4731.41],[20240608,4731.41],[20240609,4731.41],[20240610,4795.53],[20240611,4811.54],[20240612,4831.34],[20240613,4831.05],[20240614,4868.63],[20240615,4868.63],[20240616,4868.63],[20240617,4887.79],[20240618,4901.87],[20240619,4896.46],[20240620,4895.96],[20240621,4905.22],[20240622,4905.22],[20240623,4905.22],[20240624,4880.76],[20240625,4893.76],[20240626,4907.12],[20240627,4908.63],[20240628,4896.7],[20240629,4896.7],[20240630,4896.7],[20240701,4879.42],[20240702,4906.4],[20240703,4914.17],[20240704,4907.53],[20240705,4908.95],[20240706,4908.95],[20240707,4908.95],[20240708,4911.43],[20240709,4918.81],[20240710,4951.15],[20240711,4922.97],[20240712,4928.78],[20240713,4928.78],[20240714,4928.78],[20240715,4936.3],[20240716,4975.54],[20240717,4909.91],[20240718,4872.35],[20240719,4851.75],[20240720,4851.75],[20240721,4851.75],[20240722,4890.84],[20240723,4900.52],[20240724,4811.36],[20240725,4782.41],[20240726,4827.99],[20240727,4827.99],[20240728,4827.99],[20240729,4854.13],[20240730,4839.17],[20240731,4893.11],[20240801,4860.97],[20240802,4739.59],[20240803,4739.59],[20240804,4739.59],[20240805,4570.46],[20240806,4616.66],[20240807,4597.51],[20240808,4671.81],[20240809,4703.84],[20240810,4703.84],[20240811,4703.84],[20240812,4700.44],[20240813,4762.61],[20240814,4749.53],[20240815,4803.75],[20240816,4847.73],[20240817,4847.73],[20240818,4847.73],[20240819,4866.37],[20240820,4845.7],[20240821,4851.84],[20240822,4816.16],[20240823,4856.94],[20240824,4856.94],[20240825,4856.94],[20240826,4840.56],[20240827,4839.74],[20240828,4835.23],[20240829,4850.96],[20240830,4890.2],[20240831,4890.2],[20240901,4890.2],[20240902,4897.69],[20240903,4831.53],[20240904,4804.09],[20240905,4773.53],[20240906,4703.8],[20240907,4703.8],[20240908,4703.8],[20240909,4762.51],[20240910,4786.9],[20240911,4819.25],[20240912,4865.76],[20240913,4873.79],[20240914,4873.79],[20240915,4873.79],[20240916,4867.97],[20240917,4867.55],[20240918,4860.36],[20240919,4918.94],[20240920,4909.16],[20240921,4909.16],[20240922,4909.16],[20240923,4937.51],[20240924,4942.52],[20240925,4911.07],[20240926,4947.5],[20240927,4944.61],[20240928,4944.61],[20240929,4944.61],[20240930,4940.42],[20241001,4950.66],[20241002,4955.64],[20241003,4958.32],[20241004,5004.34],[20241005,5004.34],[20241006,5004.34],[20241007,4987.62],[20241008,5017.93],[20241009,5063.34],[20241010,5072.37],[20241011,5098.44],[20241012,5098.44],[20241013,5098.44],[20241014,5142.58],[20241015,5123.5],[20241016,5138.88],[20241017,5158.39],[20241018,5179.8],[20241019,5179.8],[20241020,5179.8],[20241021,5167.77],[20241022,5171.78],[20241023,5158.96],[20241024,5149.66],[20241025,5138.05],[20241026,5138.05],[20241027,5138.05],[20241028,5151.83],[20241029,5178.32],[20241030,5147.54],[20241031,5043.88],[20241101,5052.74],[20241102,5052.74],[20241103,5052.74],[20241104,5038.21],[20241105,5088.38],[20241106,5301.59],[20241107,5307.47],[20241108,5333.72],[20241109,5333.72],[20241110,5333.72],[20241111,5401.22],[20241112,5415.34],[20241113,5410.6],[20241114,5423.05],[20241115,5337.56],[20241116,5337.56],[20241117,5337.56],[20241118,5357.27],[20241119,5360.13],[20241120,5378.38],[20241121,5430.73],[20241122,5513.77],[20241123,5513.77],[20241124,5513.77],[20241125,5499.13],[20241126,5505.6],[20241127,5482.19],[20241128,5478.06],[20241129,5490.04],[20241130,5490.04],[20241201,5490.04],[20241202,5534.24],[20241203,5529.71],[20241204,5568.66],[20241205,5536.67],[20241206,5530.52],[20241207,5530.52],[20241208,5530.52],[20241209,5505.8],[20241210,5506],[20241211,5548.83],[20241212,5534.67],[20241213,5513.99],[20241214,5513.99],[20241215,5513.99],[20241216,5532.12],[20241217,5511.97],[20241218,5382.47],[20241219,5396.82],[20241220,5440.12],[20241221,5440.12],[20241222,5440.12],[20241223,5474.08],[20241224,5506],[20241225,5505.98],[20241226,5506.33],[20241227,5464.59],[20241228,5464.59],[20241229,5464.59],[20241230,5402.2],[20241231,5411.38],[20250101,5411.4],[20250102,5440.34],[20250103,5500.52],[20250104,5500.52],[20250105,5500.52],[20250106,5475.96],[20250107,5446.51],[20250108,5490.03],[20250109,5489.61],[20250110,5417.5],[20250111,5417.5],[20250112,5417.5],[20250113,5464.76],[20250114,5453.99],[20250115,5513.63],[20250116,5531.46],[20250117,5566.72],[20250118,5566.72],[20250119,5566.72],[20250120,5562.58],[20250121,5580.5],[20250122,5575.02],[20250123,5616.63],[20250124,5572.36],[20250125,5572.36],[20250126,5572.36],[20250127,5484.53],[20250128,5567.37],[20250129,5567.93],[20250130,5590.12],[20250131,5579.47],[20250201,5579.47],[20250202,5579.47],[20250203,5588.99],[20250204,5591.78],[20250205,5574.42],[20250206,5620.55],[20250207,5579.48],[20250208,5579.48],[20250209,5579.48],[20250210,5630.3],[20250211,5626.93],[20250212,5588.65],[20250213,5621.23],[20250214,5588.21],[20250215,5588.21],[20250216,5588.21],[20250217,5589.63],[20250218,5615.19],[20250219,5631.7],[20250220,5601.97],[20250221,5513.46],[20250222,5513.46],[20250223,5513.46],[20250224,5475.83],[20250225,5436.96],[20250226,5440.88],[20250227,5381.34],[20250228,5464.24],[20250301,5464.24],[20250302,5464.24],[20250303,5375.33],[20250304,5259.98],[20250305,5232.53],[20250306,5115.2],[20250307,5100.56],[20250308,5100.56],[20250309,5100.56],[20250310,4989.84],[20250311,4912.1],[20250312,4937.48],[20250313,4906.14],[20250314,4966.46],[20250315,4966.46],[20250316,4966.46],[20250317,4998.7],[20250318,4953.57],[20250319,5005.56],[20250320,5031.14],[20250321,5030.08],[20250322,5030.08],[20250323,5030.08],[20250324,5115.48],[20250325,5128.89],[20250326,5098.22],[20250327,5076.51],[20250328,4978.2],[20250329,4978.2],[20250330,4978.2],[20250331,4974.81],[20250401,5008.08],[20250402,5030.96],[20250403,4704.12],[20250404,4465.95],[20250405,4465.95],[20250406,4465.95],[20250407,4447.93],[20250408,4423.01],[20250409,4683.87],[20250410,4584.57],[20250411,4537.82],[20250412,4537.82],[20250413,4537.82],[20250414,4571.47],[20250415,4590.2],[20250416,4491.41],[20250417,4487.5],[20250418,4487.59],[20250419,4487.59],[20250420,4487.59],[20250421,4480.56],[20250422,4440.4],[20250423,4549.06],[20250424,4636],[20250425,4674.46],[20250426,4674.46],[20250427,4674.46],[20250428,4682.92],[20250429,4700.99],[20250430,4704.82],[20250501,4720.13],[20250502,4815.97],[20250503,4815.97],[20250504,4815.97],[20250505,4805.8],[20250506,4773.2],[20250507,4778.16],[20250508,4836.14],[20250509,4846.97],[20250510,4846.97],[20250511,4846.97],[20250512,5055.32],[20250513,5088.88],[20250514,5052.81],[20250515,5080.79],[20250516,5114.91],[20250517,5114.91],[20250518,5114.91],[20250519,5090.11],[20250520,5084.45],[20250521,4979.61],[20250522,4976.5],[20250523,4943.72],[20250524,4943.72],[20250525,4943.72],[20250526,4932.38],[20250527,5010.78],[20250528,5011.8],[20250529,5029.76],[20250530,5009.73],[20250531,5009.73],[20250601,5009.73],[20250602,4991.83],[20250603,5035.37],[20250604,5042.14],[20250605,5009.6],[20250606,5060.71],[20250607,5060.71],[20250608,5060.71],[20250609,5063.36],[20250610,5078.11],[20250611,5066.16],[20250612,5012.67],[20250613,4989.45],[20250614,4989.45],[20250615,4989.45],[20250616,5005.73],[20250617,4979.19],[20250618,4995.47],[20250619,4998.34],[20250620,4984.01],[20250621,4984.01],[20250622,4984.01],[20250623,5022.39],[20250624,5037.24],[20250625,5040.78],[20250626,5032.8],[20250627,5056.87],[20250628,5056.87],[20250629,5056.87],[20250630,5074.46],[20250701,5043.95],[20250702,5079.58],[20250703,5110.56],[20250704,5113.21],[20250705,5113.21],[20250706,5113.21],[20250707,5100.55],[20250708,5101.95],[20250709,5130.8],[20250710,5138.3],[20250711,5127.71],[20250712,5127.71],[20250713,5127.71],[20250714,5132.45],[20250715,5126.25],[20250716,5157.39],[20250717,5196.99],[20250718,5171.13],[20250719,5171.13],[20250720,5171.13],[20250721,5166.96],[20250722,5159.99],[20250723,5182.83],[20250724,5177.92],[20250725,5206.74],[20250726,5206.74],[20250727,5206.74],[20250728,5240.72],[20250729,5280.04],[20250730,5275.64],[20250731,5289.66],[20250801,5218.05],[20250802,5218.05],[20250803,5218.05],[20250804,5219.99],[20250805,5212.62],[20250806,5210.96],[20250807,5199.11],[20250808,5219.31],[20250809,5219.31],[20250810,5219.31],[20250811,5222.33],[20250812,5273.36],[20250813,5259.52],[20250814,5265.15],[20250815,5254.8],[20250816,5254.8],[20250817,5254.8],[20250818,5259.71],[20250819,5236.27],[20250820,5232.12],[20250821,5221.72],[20250822,5295.65],[20250823,5295.65],[20250824,5295.65],[20250825,5260.26],[20250826,5281.79],[20250827,5322.38],[20250828,5302.2],[20250829,5282.42],[20250830,5282.42],[20250831,5282.42],[20250901,5268.76],[20250902,5253.27],[20250903,5268.53],[20250904,5309.96],[20250905,5284.58],[20250906,5284.58],[20250907,5284.58],[20250908,5280.23],[20250909,5284.54],[20250910,5304.78],[20250911,5354.16],[20250912,5337.49],[20250913,5337.49],[20250914,5337.49],[20250915,5335.07],[20250916,5307.87],[20250917,5296.37],[20250918,5333.84],[20250919,5383.75],[20250920,5383.75],[20250921,5383.75],[20250922,5381.34],[20250923,5357.35],[20250924,5356.04],[20250925,5335.69],[20250926,5388.44],[20250927,5388.44],[20250928,5388.44],[20250929,5383.92],[20250930,5389.04],[20251001,5410.67],[20251002,5411.58],[20251003,5421.43],[20251004,5421.43],[20251005,5421.43],[20251006,5457.23],[20251007,5447.2],[20251008,5487.02],[20251009,5483.29],[20251010,5381.72],[20251011,5381.72],[20251012,5381.72],[20251013,5432.38],[20251014,5438.95],[20251015,5434.16],[20251016,5393.19],[20251017,5396.31],[20251018,5396.31],[20251019,5396.31],[20251020,5459.38],[20251021,5491.59],[20251022,5474.19],[20251023,5494.65],[20251024,5524.16],[20251025,5524.16],[20251026,5524.16],[20251027,5565.4],[20251028,5577.18],[20251029,5564.52],[20251030,5561.15],[20251031,5544.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.359,42€ |
| 2022 | 1.228,58€ |
| 2023 | 1.311,76€ |
| 2024 | 1.829,02€ |
| 2025 | 1.916,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,03% |
| 3 M | 6,81% |
| 6 M | 22,82% |
| lfd. Jahr | 5,89% |
| 1 Jahr | 4,78% |
| 3 Jahre | 55,99% |
| 5 Jahre | 91,02% |
| 10 Jahre | 205,10% |
| Entwicklung p.a. | 6,10% |
| Wertentwicklung seit Auflage | 313,46% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 35.9415 | 37.484900 |
| 11.2021 - 11.2022 | -9.624 | -9.229600 |
| 11.2022 - 11.2023 | 6.7701 | 6.437800 |
| 11.2023 - 11.2024 | 39.432 | 34.000900 |
| 11.2024 - 11.2025 | 4.7845 | 3.545600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,12% | 15,56% | 16,05% | 14,82% |
| Sharpe Ratio | 0,57 | 0,84 | 0,87 | 0,80 |
| Tracking Error | 6,58% | 5,02% | 5,14% | 4,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,12 | 1,06 | 0,98 |
| Treynor Ratio | 10,23 | 11,76 | 13,23 | 12,21 |
Die 10 größten Wertpapierbestände (08. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 11. 2025)
| USA | 92,21% |
| Schweiz | 2,30% |
| Irland | 2,06% |
| Kanada | 1,92% |
| Kasse | 1,51% |
Branchenverteilung (08. 11. 2025)
| Informationstechnologie | 37,45% |
| Industrie / Investitionsgüter | 17,59% |
| Finanzen | 12,43% |
| Grundstoffe | 6,62% |
| Konsumgüter zyklisch | 6,51% |
| Telekommunikationsdienstleister | 5,38% |
| Gesundheit / Healthcare | 4,48% |
| Konsumgüter nicht-zyklisch | 3,06% |
| gewerbliche Dienstleistungen | 3,05% |
| Energie | 1,92% |
Assetverteilung (08. 11. 2025)
| Aktien | 98,49% |
| Geldmarkt/Kasse | 1,51% |
Währungsverteilung (08. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16402KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 209KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Jeff Kripke |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.11.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.094,06 Mio. EUR |