Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PDAH
ISIN: LU1883872688
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (02. 08. 2021)
14,40 €
-0,07 € / -0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS US PIONEER FUND - C EUR (C)"},"ts":[[20160708,7.17],[20160711,7.18],[20160712,7.2],[20160713,7.18],[20160714,7.23],[20160715,7.24],[20160718,7.26],[20160719,7.28],[20160720,7.32],[20160721,7.3],[20160722,7.34],[20160725,7.32],[20160726,7.31],[20160727,7.29],[20160728,7.24],[20160729,7.19],[20160801,7.19],[20160802,7.12],[20160803,7.17],[20160804,7.19],[20160805,7.3],[20160808,7.28],[20160809,7.26],[20160810,7.21],[20160811,7.23],[20160812,7.22],[20160816,7.13],[20160817,7.14],[20160818,7.12],[20160819,7.12],[20160822,7.11],[20160823,7.11],[20160824,7.13],[20160825,7.08],[20160826,7.07],[20160829,7.18],[20160830,7.17],[20160831,7.16],[20160901,7.12],[20160902,7.17],[20160905,7.18],[20160906,7.12],[20160907,7.12],[20160908,7.08],[20160909,6.95],[20160912,7.04],[20160913,6.92],[20160914,6.92],[20160915,6.99],[20160916,7.01],[20160919,7],[20160920,7.01],[20160921,7.1],[20160922,7.07],[20160923,7.04],[20160926,6.95],[20160927,7.03],[20160928,7.06],[20160929,6.97],[20160930,7.02],[20161003,7.01],[20161004,7.01],[20161005,7.02],[20161006,7.06],[20161007,7.03],[20161010,7.08],[20161011,7.05],[20161012,7.09],[20161013,7.05],[20161014,7.08],[20161017,7.06],[20161018,7.12],[20161019,7.13],[20161020,7.13],[20161021,7.16],[20161024,7.17],[20161025,7.16],[20161026,7.12],[20161027,7.1],[20161028,7.11],[20161031,7.09],[20161102,6.91],[20161103,6.89],[20161104,6.86],[20161107,7.06],[20161108,7.07],[20161109,7.22],[20161110,7.27],[20161111,7.27],[20161114,7.36],[20161115,7.4],[20161116,7.43],[20161117,7.46],[20161118,7.52],[20161121,7.54],[20161122,7.56],[20161123,7.61],[20161124,7.58],[20161125,7.58],[20161128,7.56],[20161129,7.56],[20161130,7.57],[20161201,7.53],[20161202,7.49],[20161205,7.49],[20161206,7.51],[20161207,7.58],[20161208,7.72],[20161209,7.82],[20161212,7.77],[20161213,7.8],[20161214,7.74],[20161215,7.96],[20161216,7.94],[20161219,7.94],[20161220,8.03],[20161221,7.96],[20161222,7.94],[20161223,7.94],[20161227,7.95],[20161228,7.94],[20161229,7.86],[20161230,7.79],[20170102,7.78],[20170103,7.96],[20170104,7.92],[20170105,7.82],[20170106,7.88],[20170109,7.88],[20170110,7.86],[20170111,7.98],[20170112,7.83],[20170113,7.87],[20170116,7.88],[20170117,7.78],[20170118,7.79],[20170119,7.84],[20170120,7.82],[20170123,7.76],[20170124,7.81],[20170125,7.87],[20170126,7.92],[20170127,7.9],[20170130,7.85],[20170131,7.76],[20170201,7.8],[20170202,7.74],[20170203,7.82],[20170206,7.84],[20170207,7.87],[20170208,7.86],[20170209,7.94],[20170210,8],[20170213,8.05],[20170214,8.11],[20170215,8.16],[20170216,8.08],[20170217,8.12],[20170220,8.12],[20170221,8.24],[20170222,8.24],[20170223,8.21],[20170224,8.24],[20170227,8.22],[20170228,8.19],[20170301,8.36],[20170302,8.32],[20170303,8.3],[20170306,8.25],[20170307,8.25],[20170308,8.25],[20170309,8.24],[20170310,8.2],[20170313,8.19],[20170314,8.2],[20170315,8.27],[20170316,8.17],[20170317,8.16],[20170320,8.12],[20170321,7.98],[20170322,8.01],[20170323,8],[20170324,7.98],[20170327,7.92],[20170328,7.99],[20170329,8.07],[20170330,8.1],[20170331,8.11],[20170403,8.13],[20170404,8.13],[20170405,8.1],[20170406,8.11],[20170407,8.13],[20170410,8.15],[20170411,8.11],[20170412,8.09],[20170413,8.04],[20170418,8],[20170419,7.98],[20170420,8],[20170421,8.03],[20170424,8],[20170425,8],[20170426,8.03],[20170427,8.05],[20170428,8.02],[20170502,8.01],[20170503,7.99],[20170504,7.98],[20170505,7.98],[20170508,8.01],[20170509,8.03],[20170510,8.06],[20170511,8.04],[20170512,8],[20170515,8],[20170516,7.91],[20170517,7.73],[20170518,7.77],[20170519,7.76],[20170522,7.77],[20170523,7.81],[20170524,7.86],[20170526,7.9],[20170529,7.9],[20170530,7.89],[20170531,7.82],[20170601,7.9],[20170602,7.89],[20170606,7.87],[20170607,7.89],[20170608,7.92],[20170609,7.94],[20170612,7.9],[20170613,7.95],[20170614,7.89],[20170615,7.95],[20170616,7.92],[20170619,8.01],[20170620,7.99],[20170621,7.98],[20170622,7.98],[20170626,7.96],[20170627,7.84],[20170628,7.86],[20170629,7.75],[20170630,7.77],[20170703,7.81],[20170704,7.83],[20170705,7.86],[20170706,7.74],[20170707,7.8],[20170710,7.81],[20170711,7.79],[20170712,7.83],[20170713,7.86],[20170714,7.86],[20170717,7.82],[20170718,7.74],[20170719,7.84],[20170720,7.76],[20170721,7.74],[20170724,7.75],[20170725,7.77],[20170726,7.79],[20170727,7.75],[20170728,7.7],[20170731,7.67],[20170801,7.66],[20170802,7.64],[20170803,7.61],[20170804,7.72],[20170807,7.7],[20170808,7.72],[20170809,7.72],[20170810,7.61],[20170811,7.6],[20170814,7.68],[20170816,7.74],[20170817,7.61],[20170818,7.58],[20170821,7.55],[20170822,7.66],[20170823,7.6],[20170824,7.58],[20170825,7.55],[20170828,7.5],[20170829,7.47],[20170830,7.58],[20170831,7.64],[20170901,7.66],[20170904,7.63],[20170905,7.58],[20170906,7.59],[20170907,7.55],[20170908,7.53],[20170911,7.62],[20170912,7.66],[20170913,7.68],[20170914,7.71],[20170915,7.66],[20170918,7.67],[20170919,7.67],[20170920,7.67],[20170921,7.69],[20170922,7.66],[20170925,7.7],[20170926,7.77],[20170927,7.82],[20170928,7.81],[20170929,7.82],[20171002,7.9],[20171003,7.89],[20171004,7.89],[20171005,7.96],[20171006,7.94],[20171009,7.92],[20171010,7.88],[20171011,7.88],[20171012,7.86],[20171013,7.87],[20171016,7.89],[20171017,7.93],[20171018,7.92],[20171019,7.86],[20171020,7.94],[20171023,7.95],[20171024,7.95],[20171025,7.89],[20171026,7.99],[20171027,8.14],[20171030,8.07],[20171031,8.07],[20171102,8.06],[20171103,8.13],[20171106,8.15],[20171107,8.16],[20171108,8.17],[20171109,8.11],[20171110,8.06],[20171113,8.07],[20171114,8],[20171115,7.91],[20171116,7.99],[20171117,7.96],[20171120,8.01],[20171121,8.08],[20171122,8.02],[20171123,7.99],[20171124,7.94],[20171127,7.95],[20171128,8.06],[20171129,8.09],[20171130,8.1],[20171201,8.14],[20171204,8.16],[20171205,8.13],[20171206,8.15],[20171207,8.16],[20171208,8.24],[20171211,8.23],[20171212,8.29],[20171213,8.27],[20171214,8.21],[20171215,8.29],[20171218,8.29],[20171219,8.27],[20171220,8.24],[20171221,8.27],[20171222,8.28],[20171227,8.24],[20171228,8.22],[20171229,8.14],[20180102,8.15],[20180103,8.21],[20180104,8.23],[20180105,8.32],[20180108,8.37],[20180109,8.41],[20180110,8.34],[20180111,8.34],[20180112,8.36],[20180115,8.27],[20180116,8.29],[20180117,8.37],[20180118,8.38],[20180119,8.42],[20180122,8.48],[20180123,8.46],[20180124,8.4],[20180125,8.31],[20180126,8.44],[20180129,8.44],[20180130,8.3],[20180131,8.28],[20180201,8.31],[20180202,8.13],[20180205,7.82],[20180206,7.99],[20180207,7.98],[20180208,7.7],[20180209,7.83],[20180212,7.91],[20180213,7.87],[20180214,7.96],[20180215,8.01],[20180216,8.04],[20180219,8.07],[20180220,8.07],[20180221,8.05],[20180222,8.07],[20180223,8.21],[20180226,8.33],[20180227,8.25],[20180228,8.16],[20180301,8.05],[20180302,7.98],[20180305,8.06],[20180306,8.03],[20180307,8.03],[20180308,8.11],[20180309,8.26],[20180312,8.25],[20180313,8.14],[20180314,8.12],[20180315,8.15],[20180316,8.19],[20180319,8.03],[20180320,8.08],[20180321,8.08],[20180322,7.86],[20180323,7.67],[20180326,7.85],[20180327,7.73],[20180328,7.73],[20180329,7.88],[20180403,7.83],[20180404,7.91],[20180405,8],[20180406,7.81],[20180409,7.8],[20180410,7.9],[20180411,7.84],[20180412,7.95],[20180413,7.92],[20180416,7.95],[20180417,8.03],[20180418,8.02],[20180419,7.98],[20180420,7.97],[20180423,8],[20180424,7.9],[20180425,7.93],[20180426,8.04],[20180427,8.04],[20180430,8],[20180502,8.04],[20180503,8.04],[20180504,8.16],[20180507,8.18],[20180508,8.24],[20180509,8.32],[20180511,8.35],[20180514,8.33],[20180515,8.35],[20180516,8.43],[20180517,8.42],[20180518,8.42],[20180522,8.45],[20180523,8.54],[20180524,8.52],[20180525,8.54],[20180528,8.57],[20180529,8.51],[20180530,8.59],[20180531,8.49],[20180601,8.59],[20180604,8.6],[20180605,8.61],[20180606,8.61],[20180607,8.58],[20180608,8.65],[20180611,8.63],[20180612,8.66],[20180613,8.61],[20180614,8.71],[20180615,8.72],[20180618,8.71],[20180619,8.7],[20180620,8.66],[20180621,8.6],[20180622,8.59],[20180625,8.44],[20180626,8.47],[20180627,8.45],[20180628,8.49],[20180629,8.42],[20180702,8.5],[20180703,8.42],[20180704,8.42],[20180705,8.45],[20180706,8.47],[20180709,8.55],[20180710,8.62],[20180711,8.56],[20180712,8.66],[20180713,8.7],[20180716,8.66],[20180717,8.71],[20180718,8.77],[20180719,8.76],[20180720,8.7],[20180723,8.71],[20180724,8.75],[20180725,8.85],[20180726,8.83],[20180727,8.8],[20180730,8.72],[20180731,8.76],[20180801,8.77],[20180802,8.85],[20180803,8.9],[20180806,8.95],[20180807,8.96],[20180808,8.96],[20180809,8.96],[20180810,9],[20180813,8.98],[20180814,9.06],[20180816,9.04],[20180817,9.05],[20180820,9.04],[20180821,9],[20180822,8.95],[20180823,8.95],[20180824,8.96],[20180827,9],[20180828,8.96],[20180829,9.02],[20180830,9.01],[20180831,9.02],[20180903,9.03],[20180904,9.07],[20180905,8.98],[20180906,8.96],[20180907,8.98],[20180910,8.99],[20180911,9.04],[20180912,9],[20180913,9],[20180914,9.01],[20180917,8.96],[20180918,9],[20180919,9.05],[20180920,9.06],[20180921,9.05],[20180924,9.01],[20180925,9.01],[20180926,9.01],[20180927,9.09],[20180928,9.12],[20181001,9.18],[20181002,9.18],[20181003,9.2],[20181004,9.16],[20181005,9.12],[20181008,9.15],[20181009,9.15],[20181010,8.86],[20181011,8.66],[20181012,8.76],[20181015,8.7],[20181016,8.86],[20181017,8.89],[20181018,8.8],[20181019,8.82],[20181022,8.79],[20181023,8.78],[20181024,8.58],[20181025,8.7],[20181026,8.58],[20181029,8.52],[20181030,8.68],[20181031,8.79],[20181102,8.76],[20181105,8.81],[20181106,8.85],[20181107,8.97],[20181108,9],[20181109,9],[20181112,8.91],[20181113,8.88],[20181114,8.82],[20181115,8.89],[20181116,8.88],[20181119,8.71],[20181120,8.59],[20181121,8.63],[20181122,8.62],[20181123,8.6],[20181126,8.72],[20181127,8.8],[20181128,9],[20181129,8.9],[20181130,9.04],[20181203,9.08],[20181204,8.8],[20181205,8.79],[20181206,8.77],[20181207,8.59],[20181210,8.62],[20181211,8.65],[20181212,8.66],[20181213,8.68],[20181214,8.54],[20181217,8.35],[20181218,8.35],[20181219,8.2],[20181220,8.09],[20181221,7.93],[20181227,8.17],[20181228,8.16],[20181231,8.22],[20190102,8.28],[20190103,8.04],[20190104,8.3],[20190107,8.3],[20190108,8.39],[20190109,8.36],[20190110,8.37],[20190111,8.39],[20190114,8.36],[20190115,8.42],[20190116,8.5],[20190117,8.57],[20190118,8.68],[20190121,8.68],[20190122,8.59],[20190123,8.58],[20190124,8.6],[20190125,8.63],[20190128,8.54],[20190129,8.52],[20190130,8.6],[20190131,8.66],[20190201,8.65],[20190204,8.74],[20190205,8.8],[20190206,8.78],[20190207,8.72],[20190208,8.74],[20190211,8.78],[20190212,8.87],[20190213,8.9],[20190214,8.89],[20190215,8.99],[20190218,8.96],[20190219,8.93],[20190220,8.94],[20190221,8.91],[20190222,8.97],[20190225,8.98],[20190226,8.97],[20190227,8.94],[20190228,8.94],[20190301,9.01],[20190304,9.03],[20190305,9.04],[20190306,8.98],[20190307,8.97],[20190308,8.95],[20190311,9.09],[20190312,9.09],[20190313,9.11],[20190314,9.1],[20190315,9.11],[20190318,9.14],[20190319,9.14],[20190320,9.13],[20190321,9.21],[20190322,9.14],[20190325,9.09],[20190326,9.19],[20190327,9.18],[20190328,9.21],[20190329,9.28],[20190401,9.39],[20190402,9.43],[20190403,9.42],[20190404,9.46],[20190405,9.49],[20190408,9.48],[20190409,9.42],[20190410,9.46],[20190411,9.44],[20190412,9.51],[20190415,9.5],[20190416,9.51],[20190417,9.52],[20190418,9.59],[20190423,9.7],[20190424,9.69],[20190425,9.75],[20190426,9.75],[20190429,9.77],[20190430,9.71],[20190502,9.65],[20190503,9.74],[20190506,9.7],[20190507,9.55],[20190508,9.54],[20190510,9.53],[20190513,9.33],[20190514,9.41],[20190515,9.5],[20190516,9.6],[20190517,9.57],[20190520,9.51],[20190521,9.55],[20190522,9.55],[20190523,9.48],[20190524,9.44],[20190527,9.45],[20190528,9.41],[20190529,9.39],[20190531,9.3],[20190603,9.21],[20190604,9.36],[20190605,9.42],[20190606,9.47],[20190607,9.53],[20190611,9.6],[20190612,9.57],[20190613,9.64],[20190614,9.68],[20190617,9.68],[20190618,9.81],[20190619,9.82],[20190620,9.83],[20190621,9.79],[20190624,9.71],[20190625,9.66],[20190627,9.69],[20190628,9.71],[20190701,9.84],[20190702,9.89],[20190703,9.98],[20190704,9.98],[20190705,10.01],[20190708,9.97],[20190709,10],[20190710,10.01],[20190711,10.04],[20190712,10.09],[20190715,10.09],[20190716,10.1],[20190717,10.02],[20190718,10.06],[20190719,9.99],[20190722,10.01],[20190723,10.14],[20190724,10.22],[20190725,10.19],[20190726,10.3],[20190729,10.28],[20190730,10.25],[20190731,10.15],[20190801,10.14],[20190802,10.08],[20190805,9.72],[20190806,9.82],[20190807,9.78],[20190808,9.94],[20190809,9.89],[20190812,9.76],[20190813,9.92],[20190814,9.68],[20190816,9.9],[20190819,10.02],[20190820,9.93],[20190821,9.98],[20190822,9.98],[20190823,9.71],[20190826,9.81],[20190827,9.82],[20190828,9.91],[20190829,10.03],[20190830,10.09],[20190902,10.12],[20190903,10.07],[20190904,10.12],[20190905,10.22],[20190906,10.26],[20190909,10.24],[20190910,10.23],[20190911,10.35],[20190912,10.36],[20190913,10.31],[20190916,10.31],[20190917,10.29],[20190918,10.29],[20190919,10.27],[20190920,10.28],[20190923,10.3],[20190924,10.21],[20190925,10.29],[20190926,10.28],[20190927,10.22],[20190930,10.32],[20191001,10.18],[20191002,9.99],[20191003,10.05],[20191004,10.18],[20191007,10.12],[20191008,10.01],[20191009,10.08],[20191010,10.1],[20191011,10.16],[20191014,10.16],[20191015,10.25],[20191016,10.22],[20191017,10.18],[20191018,10.12],[20191021,10.16],[20191022,10.12],[20191023,10.15],[20191024,10.17],[20191025,10.23],[20191028,10.3],[20191029,10.25],[20191030,10.28],[20191031,10.22],[20191104,10.35],[20191105,10.45],[20191106,10.44],[20191107,10.51],[20191108,10.54],[20191111,10.49],[20191112,10.52],[20191113,10.55],[20191114,10.55],[20191115,10.59],[20191118,10.57],[20191119,10.55],[20191120,10.5],[20191121,10.48],[20191122,10.56],[20191125,10.67],[20191126,10.69],[20191127,10.74],[20191128,10.73],[20191129,10.67],[20191202,10.55],[20191203,10.46],[20191204,10.53],[20191205,10.55],[20191206,10.68],[20191209,10.6],[20191210,10.59],[20191211,10.62],[20191212,10.68],[20191213,10.66],[20191216,10.71],[20191217,10.71],[20191218,10.69],[20191219,10.76],[20191220,10.82],[20191223,10.83],[20191227,10.83],[20191230,10.72],[20191231,10.73],[20200102,10.84],[20200103,10.8],[20200106,10.8],[20200107,10.81],[20200108,10.89],[20200109,10.96],[20200110,10.93],[20200113,10.96],[20200114,10.96],[20200115,10.95],[20200116,11.06],[20200117,11.14],[20200120,11.16],[20200121,11.14],[20200122,11.2],[20200123,11.22],[20200124,11.13],[20200127,10.97],[20200128,11.1],[20200129,11.11],[20200130,11.08],[20200131,10.84],[20200203,10.94],[20200204,11.12],[20200205,11.26],[20200206,11.34],[20200207,11.3],[20200210,11.42],[20200211,11.41],[20200212,11.47],[20200213,11.51],[20200214,11.54],[20200217,11.55],[20200218,11.5],[20200219,11.59],[20200220,11.53],[20200221,11.37],[20200224,11],[20200225,10.71],[20200226,10.69],[20200227,10.14],[20200228,10.03],[20200302,10.33],[20200303,10.04],[20200304,10.47],[20200305,10.1],[20200306,9.84],[20200309,9.05],[20200310,9.56],[20200311,9.14],[20200312,8.46],[20200313,9.25],[20200316,8.11],[20200317,8.74],[20200318,8.45],[20200319,8.67],[20200320,8.35],[20200323,8.06],[20200324,8.73],[20200325,8.76],[20200326,9.14],[20200327,8.85],[20200330,9.14],[20200331,9.03],[20200401,8.7],[20200402,8.96],[20200403,8.88],[20200406,9.48],[20200407,9.4],[20200408,9.67],[20200409,9.75],[20200414,10.14],[20200415,9.77],[20200416,9.9],[20200417,10.09],[20200420,9.95],[20200421,9.7],[20200422,9.94],[20200423,9.94],[20200424,10.09],[20200427,10.2],[20200428,10.11],[20200429,10.33],[20200430,10.16],[20200504,9.96],[20200505,10.13],[20200506,10.13],[20200507,10.22],[20200508,10.3],[20200511,10.36],[20200512,10.13],[20200513,10],[20200514,10.14],[20200515,10.2],[20200518,10.43],[20200519,10.25],[20200520,10.39],[20200522,10.42],[20200525,10.41],[20200526,10.42],[20200527,10.56],[20200528,10.45],[20200529,10.45],[20200602,10.5],[20200603,10.63],[20200604,10.48],[20200605,10.78],[20200608,10.86],[20200609,10.78],[20200610,10.73],[20200611,10.08],[20200612,10.34],[20200615,10.4],[20200616,10.59],[20200617,10.61],[20200618,10.61],[20200619,10.61],[20200622,10.6],[20200624,10.37],[20200625,10.54],[20200626,10.22],[20200629,10.32],[20200630,10.5],[20200701,10.52],[20200702,10.61],[20200706,10.72],[20200707,10.64],[20200708,10.71],[20200709,10.71],[20200710,10.78],[20200713,10.61],[20200714,10.72],[20200715,10.81],[20200716,10.75],[20200717,10.78],[20200720,10.88],[20200721,10.85],[20200722,10.79],[20200723,10.64],[20200724,10.57],[20200727,10.51],[20200728,10.46],[20200729,10.56],[20200730,10.56],[20200731,10.64],[20200803,10.79],[20200804,10.81],[20200805,10.8],[20200806,10.92],[20200807,11.02],[20200810,11.07],[20200811,11],[20200812,11.11],[20200813,11.07],[20200814,11.08],[20200817,11.1],[20200818,11.08],[20200819,11.06],[20200820,11.16],[20200821,11.26],[20200824,11.34],[20200825,11.41],[20200826,11.51],[20200827,11.54],[20200828,11.56],[20200831,11.45],[20200901,11.56],[20200902,11.84],[20200903,11.41],[20200904,11.34],[20200908,11.03],[20200909,11.25],[20200910,11],[20200911,11.04],[20200914,11.15],[20200915,11.24],[20200916,11.22],[20200917,11.15],[20200918,10.99],[20200921,10.99],[20200922,11.17],[20200923,10.97],[20200924,11.05],[20200925,11.24],[20200928,11.37],[20200929,11.23],[20200930,11.31],[20201001,11.36],[20201002,11.27],[20201005,11.39],[20201006,11.23],[20201007,11.48],[20201008,11.57],[20201009,11.65],[20201012,11.83],[20201013,11.81],[20201014,11.69],[20201015,11.71],[20201016,11.67],[20201019,11.41],[20201020,11.44],[20201021,11.38],[20201022,11.44],[20201023,11.48],[20201026,11.28],[20201027,11.28],[20201028,10.88],[20201029,11.14],[20201030,10.98],[20201102,11.11],[20201103,11.21],[20201104,11.51],[20201105,11.63],[20201106,11.58],[20201109,11.76],[20201110,11.67],[20201111,11.8],[20201112,11.66],[20201113,11.78],[20201116,11.89],[20201117,11.8],[20201118,11.68],[20201119,11.76],[20201120,11.64],[20201123,11.79],[20201124,11.92],[20201125,11.88],[20201127,11.84],[20201130,11.78],[20201201,11.79],[20201202,11.79],[20201203,11.68],[20201204,11.82],[20201207,11.79],[20201208,11.84],[20201209,11.77],[20201210,11.67],[20201211,11.69],[20201214,11.61],[20201215,11.74],[20201216,11.72],[20201217,11.76],[20201218,11.74],[20201221,11.75],[20201222,11.78],[20201223,11.74],[20201228,11.85],[20201229,11.79],[20201230,11.76],[20201231,11.86],[20210104,11.65],[20210105,11.74],[20210106,11.86],[20210107,12.06],[20210108,12.13],[20210111,12.22],[20210112,12.28],[20210113,12.25],[20210114,12.22],[20210115,12.13],[20210119,12.18],[20210120,12.34],[20210121,12.23],[20210122,12.17],[20210125,12.22],[20210126,12.11],[20210127,11.86],[20210128,11.97],[20210129,11.74],[20210201,12.07],[20210202,12.27],[20210203,12.33],[20210204,12.52],[20210205,12.49],[20210208,12.57],[20210209,12.51],[20210210,12.5],[20210211,12.58],[20210212,12.65],[20210216,12.68],[20210217,12.77],[20210218,12.66],[20210219,12.62],[20210222,12.54],[20210223,12.53],[20210224,12.77],[20210225,12.35],[20210226,12.4],[20210301,12.77],[20210302,12.62],[20210303,12.41],[20210304,12.27],[20210305,12.67],[20210308,12.69],[20210309,12.78],[20210310,12.84],[20210311,12.92],[20210312,12.9],[20210315,13],[20210316,12.97],[20210317,13.01],[20210318,12.88],[20210319,12.77],[20210322,12.77],[20210323,12.7],[20210324,12.71],[20210325,12.85],[20210326,13.06],[20210329,13.07],[20210330,13.07],[20210331,13.1],[20210401,13.27],[20210406,13.33],[20210407,13.29],[20210408,13.35],[20210409,13.47],[20210412,13.46],[20210413,13.45],[20210414,13.41],[20210415,13.54],[20210416,13.57],[20210419,13.44],[20210420,13.24],[20210421,13.42],[20210422,13.29],[20210423,13.46],[20210426,13.49],[20210427,13.55],[20210428,13.56],[20210429,13.61],[20210430,13.53],[20210503,13.51],[20210504,13.5],[20210505,13.55],[20210506,13.6],[20210507,13.63],[20210510,13.41],[20210511,13.32],[20210512,13.14],[20210514,13.46],[20210517,13.47],[20210518,13.26],[20210519,13.23],[20210520,13.35],[20210521,13.37],[20210525,13.43],[20210526,13.5],[20210527,13.55],[20210528,13.61],[20210601,13.54],[20210602,13.63],[20210603,13.64],[20210604,13.72],[20210607,13.67],[20210608,13.68],[20210609,13.64],[20210610,13.66],[20210611,13.78],[20210614,13.77],[20210615,13.74],[20210616,13.71],[20210617,13.87],[20210618,13.79],[20210621,13.93],[20210622,14.03],[20210624,14.11],[20210625,14.13],[20210628,14.17],[20210629,14.22],[20210630,14.27],[20210701,14.31],[20210702,14.43],[20210706,14.38],[20210707,14.44],[20210708,14.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20160709,15143.71],[20160710,15143.71],[20160711,15269.69],[20160712,15311.38],[20160713,15350.27],[20160714,15324.09],[20160715,15358.79],[20160716,15359.22],[20160717,15359.22],[20160718,15473.84],[20160719,15491.57],[20160720,15582.47],[20160721,15558.84],[20160722,15593.59],[20160723,15592.85],[20160724,15592.85],[20160725,15624.88],[20160726,15614.03],[20160727,15611.58],[20160728,15501.98],[20160729,15478.44],[20160730,15478.23],[20160731,15478.23],[20160801,15427.43],[20160802,15292.93],[20160803,15304.32],[20160804,15405.44],[20160805,15507.02],[20160806,15505.66],[20160807,15505.66],[20160808,15594.19],[20160809,15602.63],[20160810,15448.42],[20160811,15530.26],[20160812,15526.68],[20160813,15526.79],[20160814,15526.79],[20160815,15530.03],[20160816,15335.87],[20160817,15344.3],[20160818,15323.27],[20160819,15306.05],[20160820,15306.26],[20160821,15306.26],[20160822,15325.05],[20160823,15324.16],[20160824,15354.43],[20160825,15284.88],[20160826,15271.56],[20160827,15271.97],[20160828,15271.97],[20160829,15433.24],[20160830,15470.66],[20160831,15477.63],[20160901,15449.85],[20160902,15457.87],[20160903,15457.04],[20160904,15457.04],[20160905,15489.49],[20160906,15531.8],[20160907,15455.4],[20160908,15338.98],[20160909,15085.91],[20160910,15090.23],[20160911,15090.23],[20160912,15198.66],[20160913,15059.49],[20160914,15049.47],[20160915,15113.61],[20160916,15152.32],[20160917,15152.74],[20160918,15152.74],[20160919,15230.69],[20160920,15209.39],[20160921,15371.93],[20160922,15387.95],[20160923,15361.65],[20160924,15362.47],[20160925,15362.47],[20160926,15172.02],[20160927,15283.69],[20160928,15351.87],[20160929,15280.38],[20160930,15398.55],[20161001,15397.62],[20161002,15397.62],[20161003,15306.91],[20161004,15338.28],[20161005,15308.59],[20161006,15347.1],[20161007,15356.21],[20161008,15357.04],[20161009,15357.04],[20161010,15383.53],[20161011,15343.35],[20161012,15391.61],[20161013,15318.97],[20161014,15388.63],[20161015,15388.63],[20161016,15388.63],[20161017,15347.48],[20161018,15424.79],[20161019,15486.96],[20161020,15483.68],[20161021,15597.23],[20161022,15597.33],[20161023,15597.33],[20161024,15668.79],[20161025,15645.67],[20161026,15535.32],[20161027,15492.51],[20161028,15452.61],[20161029,15452.51],[20161030,15452.51],[20161031,15405.59],[20161101,15288.78],[20161102,15025.66],[20161103,14988.9],[20161104,14924.42],[20161105,14924.72],[20161106,14924.72],[20161107,15233.69],[20161108,15357.93],[20161109,15517.43],[20161110,15765.17],[20161111,15741.88],[20161112,15742.38],[20161113,15742.38],[20161114,15909.56],[20161115,16012.11],[20161116,16115.8],[20161117,16171.37],[20161118,16280.98],[20161119,16281.29],[20161120,16281.29],[20161121,16365.52],[20161122,16439.83],[20161123,16478.64],[20161124,16520.4],[20161125,16544.33],[20161126,16544.96],[20161127,16544.96],[20161128,16492.75],[20161129,16508.84],[20161130,16394.27],[20161201,16326.83],[20161202,16277.12],[20161203,16277.12],[20161204,16277.12],[20161205,16285.04],[20161206,16285.41],[20161207,16448.86],[20161208,16504.57],[20161209,16874.48],[20161210,16866.8],[20161211,16866.8],[20161212,16808.46],[20161213,16867.88],[20161214,16744.44],[20161215,17094.11],[20161216,17058.21],[20161217,17058.52],[20161218,17058.52],[20161219,17088.01],[20161220,17235.3],[20161221,17134.24],[20161222,17050.9],[20161223,17051.95],[20161224,17051.95],[20161225,17051.95],[20161226,17052.23],[20161227,17083.09],[20161228,17067.32],[20161229,16951.44],[20161230,16753.02],[20161231,16753.01],[20170101,16753.01],[20170102,16769.41],[20170103,17088.28],[20170104,17128.73],[20170105,17042.14],[20170106,16981.88],[20170107,16981.27],[20170108,16981.27],[20170109,17049.69],[20170110,16975.87],[20170111,17112.83],[20170112,16837.13],[20170113,16887.95],[20170114,16887.24],[20170115,16887.24],[20170116,16938.8],[20170117,16806.36],[20170118,16840.3],[20170119,16815.39],[20170120,16881.93],[20170121,16881.53],[20170122,16881.53],[20170123,16739.82],[20170124,16774.72],[20170125,16924.92],[20170126,17005.79],[20170127,17013.6],[20170128,17014],[20170129,17014],[20170130,16987.34],[20170131,16776.69],[20170201,16745.41],[20170202,16713.43],[20170203,16899.74],[20170204,16898.54],[20170205,16898.54],[20170206,16941.78],[20170207,17006.12],[20170208,17029.98],[20170209,17087.56],[20170210,17246.54],[20170211,17245.84],[20170212,17245.84],[20170213,17341.04],[20170214,17420.5],[20170215,17602.46],[20170216,17466.58],[20170217,17489.76],[20170218,17489.56],[20170219,17489.56],[20170220,17520.96],[20170221,17752.76],[20170222,17798.76],[20170223,17701.9],[20170224,17663.14],[20170225,17662.94],[20170226,17662.94],[20170227,17710.16],[20170228,17661.47],[20170301,17935.46],[20170302,17932.88],[20170303,17834.55],[20170304,17834.55],[20170305,17834.55],[20170306,17738.98],[20170307,17710.21],[20170308,17722.7],[20170309,17730.12],[20170310,17691.93],[20170311,17691.42],[20170312,17691.42],[20170313,17627.31],[20170314,17625.2],[20170315,17744.46],[20170316,17609.55],[20170317,17572.86],[20170318,17573.16],[20170319,17573.16],[20170320,17518],[20170321,17258.7],[20170322,17226.96],[20170323,17260.95],[20170324,17226.03],[20170325,17225.63],[20170326,17225.63],[20170327,17072.11],[20170328,17209.03],[20170329,17425.16],[20170330,17488.56],[20170331,17545.82],[20170401,17546.22],[20170402,17546.22],[20170403,17558.18],[20170404,17563.43],[20170405,17503.34],[20170406,17524.08],[20170407,17573.31],[20170408,17573.41],[20170409,17573.41],[20170410,17671.61],[20170411,17591.92],[20170412,17559.82],[20170413,17429.71],[20170414,17429.38],[20170415,17429.38],[20170416,17429.38],[20170417,17446.67],[20170418,17428.2],[20170419,17358.99],[20170420,17412.35],[20170421,17483.73],[20170422,17484.02],[20170423,17484.02],[20170424,17414.44],[20170425,17453.81],[20170426,17474.55],[20170427,17514.48],[20170428,17429.06],[20170429,17429.06],[20170430,17429.06],[20170501,17433.03],[20170502,17486.19],[20170503,17464.58],[20170504,17458.07],[20170505,17463.35],[20170506,17463.35],[20170507,17463.35],[20170508,17505.01],[20170509,17582.96],[20170510,17604.35],[20170511,17599.03],[20170512,17549.15],[20170513,17549.15],[20170514,17549.15],[20170515,17479.81],[20170516,17354.39],[20170517,17024.27],[20170518,16989.21],[20170519,17028.88],[20170520,17028.88],[20170521,17028.88],[20170522,17033.92],[20170523,17100.61],[20170524,17181.32],[20170525,17214.13],[20170526,17284.15],[20170527,17284.15],[20170528,17284.15],[20170529,17290.5],[20170530,17302.6],[20170531,17222.94],[20170601,17337.54],[20170602,17418.13],[20170603,17418.13],[20170604,17418.13],[20170605,17393.26],[20170606,17317.29],[20170607,17378.22],[20170608,17381.36],[20170609,17434.72],[20170610,17434.72],[20170611,17434.72],[20170612,17316.37],[20170613,17402.25],[20170614,17422.98],[20170615,17428.49],[20170616,17433.25],[20170617,17433.25],[20170618,17433.25],[20170619,17525.59],[20170620,17529.14],[20170621,17529.49],[20170622,17499.88],[20170623,17510.9],[20170624,17510.9],[20170625,17510.9],[20170626,17515.28],[20170627,17268.42],[20170628,17211.82],[20170629,17062.78],[20170630,17051.76],[20170701,17051.76],[20170702,17051.76],[20170703,17136.8],[20170704,17146.28],[20170705,17214.63],[20170706,17021.79],[20170707,17050.02],[20170708,17050.02],[20170709,17050.02],[20170710,17119.23],[20170711,17096.04],[20170712,17150.64],[20170713,17240.79],[20170714,17301.12],[20170715,17301.12],[20170716,17301.12],[20170717,17260.72],[20170718,17134.21],[20170719,17245.49],[20170720,17313.47],[20170721,17103.67],[20170722,17103.67],[20170723,17103.67],[20170724,17089.53],[20170725,17066.8],[20170726,17145.51],[20170727,17062.79],[20170728,16970.28],[20170729,16970.28],[20170730,16970.28],[20170731,16956.57],[20170801,16872.45],[20170802,16848.84],[20170803,16782.76],[20170804,16808.15],[20170805,16808.15],[20170806,16808.15],[20170807,16910.79],[20170808,16887.36],[20170809,16955.34],[20170810,16762.85],[20170811,16690.51],[20170812,16690.51],[20170813,16690.51],[20170814,16795.75],[20170815,16840.66],[20170816,16961],[20170817,16790.04],[20170818,16644.38],[20170819,16644.38],[20170820,16644.38],[20170821,16619.61],[20170822,16753.28],[20170823,16702.53],[20170824,16663.24],[20170825,16670.04],[20170826,16670.04],[20170827,16670.04],[20170828,16547.02],[20170829,16374.09],[20170830,16616.12],[20170831,16832.95],[20170901,16775.99],[20170902,16775.99],[20170903,16775.99],[20170904,16787.97],[20170905,16716.06],[20170906,16671.1],[20170907,16630.28],[20170908,16513.8],[20170909,16513.8],[20170910,16513.8],[20170911,16723.84],[20170912,16881.46],[20170913,16850.33],[20170914,16956.95],[20170915,16870.78],[20170916,16870.78],[20170917,16870.78],[20170918,16917.66],[20170919,16894.24],[20170920,16864.87],[20170921,16954.61],[20170922,16889.38],[20170923,16889.38],[20170924,16889.38],[20170925,16967.23],[20170926,17074.61],[20170927,17198.46],[20170928,17177.73],[20170929,17194.44],[20170930,17194.44],[20171001,17194.44],[20171002,17352.28],[20171003,17387.21],[20171004,17371.38],[20171005,17508.18],[20171006,17564.9],[20171007,17564.9],[20171008,17564.9],[20171009,17497.64],[20171010,17439.19],[20171011,17415.03],[20171012,17374.22],[20171013,17448.34],[20171014,17448.34],[20171015,17448.34],[20171016,17483.46],[20171017,17554.3],[20171018,17586.71],[20171019,17467.12],[20171020,17575.38],[20171021,17575.38],[20171022,17575.38],[20171023,17645.86],[20171024,17628.46],[20171025,17535.93],[20171026,17592.64],[20171027,17912.09],[20171028,17912.09],[20171029,17912.09],[20171030,17893.07],[20171031,17864.6],[20171101,17902.71],[20171102,17884.92],[20171103,17919.31],[20171104,17919.31],[20171105,17919.31],[20171106,18050.37],[20171107,18080.1],[20171108,18054.25],[20171109,17945.18],[20171110,17891.07],[20171111,17891.07],[20171112,17891.07],[20171113,17899.64],[20171114,17752.69],[20171115,17538.13],[20171116,17744.95],[20171117,17721.1],[20171118,17721.1],[20171119,17721.1],[20171120,17756.56],[20171121,17951.2],[20171122,17912.14],[20171123,17836.88],[20171124,17757.93],[20171125,17757.93],[20171126,17757.93],[20171127,17668.12],[20171128,17869.64],[20171129,17976.38],[20171130,18046.64],[20171201,17997.24],[20171202,17997.24],[20171203,17997.24],[20171204,18012.76],[20171205,17958.65],[20171206,17987.92],[20171207,18083.43],[20171208,18240.81],[20171209,18240.81],[20171210,18240.81],[20171211,18229.45],[20171212,18304.08],[20171213,18347.64],[20171214,18153.71],[20171215,18307.4],[20171216,18307.4],[20171217,18307.4],[20171218,18435.74],[20171219,18368.93],[20171220,18303.22],[20171221,18303.13],[20171222,18307.82],[20171223,18307.82],[20171224,18307.82],[20171225,18307.82],[20171226,18305.29],[20171227,18244.27],[20171228,18215.22],[20171229,18075.17],[20171230,18075.17],[20171231,18075.17],[20180101,18075.17],[20180102,18069.94],[20180103,18244.51],[20180104,18278.02],[20180105,18421.79],[20180106,18421.79],[20180107,18421.79],[20180108,18573.58],[20180109,18677.87],[20180110,18570.4],[20180111,18637.23],[20180112,18594.5],[20180113,18594.5],[20180114,18594.5],[20180115,18513.37],[20180116,18452.16],[20180117,18582.09],[20180118,18563.95],[20180119,18604.43],[20180120,18604.43],[20180121,18604.43],[20180122,18744],[20180123,18809.38],[20180124,18682.83],[20180125,18597.81],[20180126,18732.93],[20180127,18732.93],[20180128,18732.93],[20180129,18771.03],[20180130,18519.98],[20180131,18453.35],[20180201,18424.34],[20180202,18088.29],[20180203,18088.29],[20180204,18088.29],[20180205,17526.42],[20180206,17711.08],[20180207,17745.37],[20180208,17340.12],[20180209,17350.85],[20180210,17350.85],[20180211,17350.85],[20180212,17602.29],[20180213,17571.98],[20180214,17749],[20180215,17816.36],[20180216,17890.18],[20180217,17890.18],[20180218,17890.18],[20180219,17928.85],[20180220,17975.62],[20180221,17945.97],[20180222,17980.8],[20180223,18162.29],[20180224,18162.29],[20180225,18162.29],[20180226,18362.24],[20180227,18258.87],[20180228,18197.39],[20180301,18006.57],[20180302,17810.99],[20180303,17810.99],[20180304,17810.99],[20180305,17989],[20180306,17962],[20180307,17958.75],[20180308,18034.89],[20180309,18456.7],[20180310,18456.7],[20180311,18456.7],[20180312,18493.45],[20180313,18298.93],[20180314,18213.57],[20180315,18227.53],[20180316,18311.31],[20180317,18311.31],[20180318,18311.31],[20180319,18107.21],[20180320,18124.03],[20180321,18100.54],[20180322,17684.52],[20180323,17296.43],[20180324,17296.43],[20180325,17296.43],[20180326,17488.99],[20180327,17382.76],[20180328,17232.94],[20180329,17495.63],[20180330,17495.93],[20180331,17495.93],[20180401,17495.93],[20180402,17443.46],[20180403,17339.32],[20180404,17497.21],[20180405,17695.98],[20180406,17415.88],[20180407,17415.88],[20180408,17415.88],[20180409,17382.52],[20180410,17562.16],[20180411,17497.36],[20180412,17688.65],[20180413,17673.69],[20180414,17673.69],[20180415,17673.69],[20180416,17704.78],[20180417,17918.89],[20180418,17935.8],[20180419,17867.39],[20180420,17835.29],[20180421,17835.29],[20180422,17835.29],[20180423,17902.13],[20180424,17749.63],[20180425,17711.19],[20180426,17930.1],[20180427,18106.8],[20180428,18106.8],[20180429,18106.8],[20180430,18005.11],[20180501,18015.86],[20180502,18009.81],[20180503,17969.39],[20180504,18181.52],[20180505,18181.52],[20180506,18181.52],[20180507,18337.2],[20180508,18438.91],[20180509,18572.17],[20180510,18671.04],[20180511,18721.38],[20180512,18721.38],[20180513,18721.38],[20180514,18664.71],[20180515,18697.42],[20180516,18901.07],[20180517,18883.4],[20180518,18887.59],[20180519,18887.59],[20180520,18887.59],[20180521,18974.8],[20180522,18949.36],[20180523,19089.33],[20180524,19067.54],[20180525,19126.88],[20180526,19126.88],[20180527,19126.88],[20180528,19143.88],[20180529,19126.58],[20180530,19162.85],[20180531,19017.6],[20180601,19199.11],[20180602,19199.11],[20180603,19199.11],[20180604,19223.61],[20180605,19350.87],[20180606,19343.09],[20180607,19254.44],[20180608,19409.69],[20180609,19409.69],[20180610,19409.69],[20180611,19396.29],[20180612,19438.93],[20180613,19435.19],[20180614,19542.88],[20180615,19729.73],[20180616,19729.73],[20180617,19729.73],[20180618,19675.86],[20180619,19701.59],[20180620,19678.55],[20180621,19628.85],[20180622,19463.14],[20180623,19463.14],[20180624,19463.14],[20180625,19140.83],[20180626,19156.88],[20180627,19121.61],[20180628,19200.16],[20180629,19143.41],[20180630,19143.41],[20180701,19143.41],[20180702,19203.81],[20180703,19126.07],[20180704,19116.86],[20180705,19161.63],[20180706,19285.39],[20180707,19285.39],[20180708,19285.39],[20180709,19374.78],[20180710,19560.58],[20180711,19438.63],[20180712,19685.48],[20180713,19759.93],[20180714,19759.93],[20180715,19759.93],[20180716,19629.72],[20180717,19701.6],[20180718,19901.21],[20180719,19887.09],[20180720,19736.69],[20180721,19736.69],[20180722,19736.69],[20180723,19682.96],[20180724,19771.16],[20180725,19942.59],[20180726,19902.81],[20180727,19910.73],[20180728,19910.73],[20180729,19910.73],[20180730,19660.95],[20180731,19635.61],[20180801,19697.64],[20180802,19880.61],[20180803,20027.62],[20180804,20027.62],[20180805,20027.62],[20180806,20154.05],[20180807,20152.37],[20180808,20165.71],[20180809,20155.11],[20180810,20260.03],[20180811,20260.03],[20180812,20260.03],[20180813,20272.64],[20180814,20359.77],[20180815,20360.54],[20180816,20402.03],[20180817,20433.18],[20180818,20433.18],[20180819,20433.18],[20180820,20445.95],[20180821,20365.03],[20180822,20184.4],[20180823,20217.96],[20180824,20297.82],[20180825,20297.82],[20180826,20297.82],[20180827,20365.54],[20180828,20292.19],[20180829,20456.61],[20180830,20372.14],[20180831,20423.16],[20180901,20423.16],[20180902,20423.16],[20180903,20460.46],[20180904,20536.86],[20180905,20411.2],[20180906,20282.54],[20180907,20267.5],[20180908,20267.5],[20180909,20267.5],[20180910,20351.83],[20180911,20409.53],[20180912,20413.68],[20180913,20453.36],[20180914,20383.87],[20180915,20383.87],[20180916,20383.87],[20180917,20302.26],[20180918,20324.57],[20180919,20407.71],[20180920,20385.3],[20180921,20419.57],[20180922,20419.57],[20180923,20419.57],[20180924,20323.13],[20180925,20298.85],[20180926,20320.92],[20180927,20413.11],[20180928,20616.81],[20180929,20616.81],[20180930,20616.81],[20181001,20643.32],[20181002,20712.74],[20181003,20718.28],[20181004,20628.39],[20181005,20488.98],[20181006,20488.98],[20181007,20488.98],[20181008,20473.26],[20181009,20498.86],[20181010,19838.56],[20181011,19308.84],[20181012,19479.76],[20181013,19479.76],[20181014,19479.76],[20181015,19396.4],[20181016,19717.8],[20181017,19871.97],[20181018,19677.42],[20181019,19669.91],[20181020,19669.91],[20181021,19669.91],[20181022,19554.83],[20181023,19451.21],[20181024,19139.97],[20181025,19255.49],[20181026,19095.12],[20181027,19095.12],[20181028,19095.12],[20181029,18980.76],[20181030,19135.91],[20181031,19502.98],[20181101,19561.02],[20181102,19521.67],[20181103,19521.67],[20181104,19521.67],[20181105,19621.28],[20181106,19661.68],[20181107,19923.44],[20181108,20075.65],[20181109,20026.96],[20181110,20026.96],[20181111,20026.96],[20181112,19837.41],[20181113,19729.04],[20181114,19569.25],[20181115,19644],[20181116,19655.39],[20181117,19655.39],[20181118,19655.39],[20181119,19245.87],[20181120,18882.95],[20181121,18958.11],[20181122,18964.66],[20181123,18962.42],[20181124,18962.42],[20181125,18962.42],[20181126,19197.94],[20181127,19320.81],[20181128,19710.41],[20181129,19609.79],[20181130,19779.46],[20181201,19779.46],[20181202,19779.46],[20181203,20053.25],[20181204,19468.89],[20181205,19403.28],[20181206,19326.8],[20181207,19003.67],[20181208,19003.67],[20181209,19003.67],[20181210,18827.21],[20181211,18953.87],[20181212,19084.17],[20181213,19034.13],[20181214,18865.9],[20181215,18865.9],[20181216,18865.9],[20181217,18399.97],[20181218,18298.76],[20181219,18045.9],[20181220,17669.5],[20181221,17368.68],[20181222,17368.68],[20181223,17368.68],[20181224,17140.95],[20181225,17140.95],[20181226,17238.01],[20181227,17764.39],[20181228,17763.15],[20181229,17763.15],[20181230,17763.15],[20181231,17871.43],[20190101,17871.43],[20190102,17965.31],[20190103,17703.6],[20190104,18066.72],[20190105,18066.72],[20190106,18066.72],[20190107,18221.15],[20190108,18421.12],[20190109,18498.67],[20190110,18451.25],[20190111,18480.7],[20190112,18480.7],[20190113,18480.7],[20190114,18487.81],[20190115,18704.24],[20190116,18844.14],[20190117,18948.41],[20190118,19184.7],[20190119,19184.7],[20190120,19184.7],[20190121,19244.37],[20190122,19070.33],[20190123,19046.18],[20190124,19115.31],[20190125,19263.36],[20190126,19263.36],[20190127,19263.36],[20190128,19040.01],[20190129,19000.32],[20190130,19209.2],[20190131,19317.12],[20190201,19377.83],[20190202,19377.83],[20190203,19377.83],[20190204,19537.1],[20190205,19692.05],[20190206,19717.33],[20190207,19632.87],[20190208,19617.22],[20190209,19617.22],[20190210,19617.22],[20190211,19717.48],[20190212,19953.56],[20190213,20035.68],[20190214,20056.87],[20190215,20252.7],[20190216,20252.7],[20190217,20252.7],[20190218,20232.02],[20190219,20241.43],[20190220,20208.76],[20190221,20130.74],[20190222,20275.08],[20190223,20275.08],[20190224,20275.08],[20190225,20292.73],[20190226,20261.1],[20190227,20213.65],[20190228,20132.54],[20190301,20295.97],[20190302,20295.97],[20190303,20295.97],[20190304,20319.94],[20190305,20281.24],[20190306,20212.11],[20190307,20099.29],[20190308,20094.57],[20190309,20094.57],[20190310,20094.57],[20190311,20317.12],[20190312,20361.28],[20190313,20440.19],[20190314,20455.79],[20190315,20513.05],[20190316,20513.05],[20190317,20513.05],[20190318,20530.15],[20190319,20532.62],[20190320,20469.18],[20190321,20597.33],[20190322,20438.82],[20190323,20438.82],[20190324,20438.82],[20190325,20329.9],[20190326,20516.23],[20190327,20498.56],[20190328,20614.37],[20190329,20726.53],[20190330,20726.53],[20190331,20726.53],[20190401,20946.68],[20190402,21041.78],[20190403,21024.9],[20190404,21096.04],[20190405,21154.16],[20190406,21154.16],[20190407,21154.16],[20190408,21144.25],[20190409,21003.95],[20190410,21056.99],[20190411,21090.43],[20190412,21111.12],[20190413,21111.12],[20190414,21111.12],[20190415,21118.4],[20190416,21141],[20190417,21088.43],[20190418,21186.33],[20190419,21187.88],[20190420,21187.88],[20190421,21187.88],[20190422,21189.95],[20190423,21387.82],[20190424,21454.03],[20190425,21587.16],[20190426,21641.13],[20190427,21642.1],[20190428,21642.1],[20190429,21664.68],[20190430,21553.84],[20190501,21482.69],[20190502,21372.62],[20190503,21627.64],[20190504,21627.64],[20190505,21627.64],[20190506,21534.06],[20190507,21234.64],[20190508,21131.54],[20190509,21092.86],[20190510,21067.4],[20190511,21067.4],[20190512,21067.4],[20190513,20602.37],[20190514,20726.13],[20190515,20917.78],[20190516,21103.87],[20190517,21062.69],[20190518,21062.69],[20190519,21062.69],[20190520,20920.86],[20190521,21070.94],[20190522,21032.49],[20190523,20836.61],[20190524,20769.02],[20190525,20769.02],[20190526,20769.02],[20190527,20761.96],[20190528,20651.05],[20190529,20535.2],[20190530,20580.09],[20190531,20338.24],[20190601,20338.24],[20190602,20338.24],[20190603,20196.22],[20190604,20433.71],[20190605,20631.96],[20190606,20741.21],[20190607,20944.76],[20190608,20944.76],[20190609,20944.76],[20190610,20986.55],[20190611,21015.6],[20190612,20959.33],[20190613,21098.49],[20190614,21113.97],[20190615,21113.97],[20190616,21113.97],[20190617,21182.97],[20190618,21451.42],[20190619,21494.13],[20190620,21520.6],[20190621,21465.68],[20190622,21465.68],[20190623,21465.68],[20190624,21402.94],[20190625,21233.37],[20190626,21177.57],[20190627,21244.86],[20190628,21347.33],[20190629,21347.33],[20190630,21347.33],[20190701,21551.29],[20190702,21607.38],[20190703,21775.75],[20190704,21798.94],[20190705,21776.69],[20190706,21776.69],[20190707,21776.69],[20190708,21690.15],[20190709,21705.78],[20190710,21801.93],[20190711,21851.86],[20190712,21945.72],[20190713,21945.72],[20190714,21945.72],[20190715,21969.88],[20190716,21933.24],[20190717,21815.49],[20190718,21841.06],[20190719,21767.14],[20190720,21767.14],[20190721,21767.14],[20190722,21785.67],[20190723,22140.87],[20190724,22301.31],[20190725,22218.52],[20190726,22361.53],[20190727,22361.53],[20190728,22361.53],[20190729,22340.08],[20190730,22278.56],[20190731,22089.33],[20190801,21930.73],[20190802,21709.12],[20190803,21709.12],[20190804,21709.12],[20190805,21091.75],[20190806,21151.58],[20190807,21155.29],[20190808,21555.41],[20190809,21492.52],[20190810,21492.52],[20190811,21492.52],[20190812,21245.12],[20190813,21453.57],[20190814,21007.11],[20190815,21049.72],[20190816,21409.38],[20190817,21409.38],[20190818,21409.38],[20190819,21635.71],[20190820,21564.13],[20190821,21671.73],[20190822,21715.88],[20190823,21279.27],[20190824,21279.27],[20190825,21279.27],[20190826,21286.73],[20190827,21300.01],[20190828,21409.72],[20190829,21711.34],[20190830,21822.56],[20190831,21822.56],[20190901,21822.56],[20190902,21869.05],[20190903,21842.22],[20190904,21885.36],[20190905,22112],[20190906,22201.73],[20190907,22201.73],[20190908,22201.73],[20190909,22173.05],[20190910,22120.02],[20190911,22325.47],[20190912,22474.14],[20190913,22244.22],[20190914,22244.22],[20190915,22244.22],[20190916,22306.71],[20190917,22344.95],[20190918,22304.63],[20190919,22296.51],[20190920,22282.77],[20190921,22282.77],[20190922,22282.77],[20190923,22321.03],[20190924,22149.7],[20190925,22233.3],[20190926,22298.33],[20190927,22189.29],[20190928,22189.29],[20190929,22189.29],[20190930,22336.96],[20191001,22134.97],[20191002,21674.6],[20191003,21714.85],[20191004,21961.1],[20191005,21961.1],[20191006,21961.1],[20191007,21904.59],[20191008,21609.81],[20191009,21745.5],[20191010,21805.33],[20191011,22032.38],[20191012,22032.38],[20191013,22032.38],[20191014,22040.79],[20191015,22259.55],[20191016,22209.12],[20191017,22103.65],[20191018,21968.34],[20191019,21968.34],[20191020,21968.34],[20191021,22009.05],[20191022,22016.78],[20191023,22040.98],[20191024,22107.24],[20191025,22225.94],[20191026,22225.94],[20191027,22225.94],[20191028,22380.43],[20191029,22382.95],[20191030,22410.17],[20191031,22259.02],[20191101,22387.54],[20191102,22387.54],[20191103,22387.54],[20191104,22526.01],[20191105,22605.32],[20191106,22633.07],[20191107,22732.13],[20191108,22848.08],[20191109,22848.08],[20191110,22848.08],[20191111,22824.57],[20191112,22911],[20191113,22939.24],[20191114,22991.69],[20191115,23072.42],[20191116,23072.42],[20191117,23072.42],[20191118,23051.94],[20191119,23036.44],[20191120,23004.14],[20191121,22905.09],[20191122,23012],[20191123,23012],[20191124,23012],[20191125,23266.38],[20191126,23310.31],[20191127,23422.07],[20191128,23437.52],[20191129,23397.86],[20191130,23397.86],[20191201,23397.86],[20191202,23124.75],[20191203,22855.09],[20191204,22965.27],[20191205,22978.19],[20191206,23175.15],[20191207,23175.15],[20191208,23175.15],[20191209,23165.43],[20191210,23112.65],[20191211,23164.5],[20191212,23217.58],[20191213,23187.19],[20191214,23187.19],[20191215,23187.19],[20191216,23379.41],[20191217,23364.82],[20191218,23441.15],[20191219,23532.94],[20191220,23694.7],[20191221,23694.7],[20191222,23694.7],[20191223,23762.89],[20191224,23761.29],[20191225,23761.29],[20191226,23774.84],[20191227,23723.08],[20191228,23723.08],[20191229,23723.08],[20191230,23523.4],[20191231,23489.82],[20200101,23489.82],[20200102,23732.25],[20200103,23701.46],[20200104,23701.46],[20200105,23701.46],[20200106,23661.75],[20200107,23690.24],[20200108,23899.13],[20200109,24070.31],[20200110,24085.21],[20200111,24085.21],[20200112,24085.21],[20200113,24132.64],[20200114,24150.62],[20200115,24152.03],[20200116,24279.68],[20200117,24504.68],[20200118,24504.68],[20200119,24504.68],[20200120,24533.15],[20200121,24445.8],[20200122,24521.27],[20200123,24517.72],[20200124,24467.48],[20200125,24467.48],[20200126,24467.48],[20200127,24083.05],[20200128,24290.29],[20200129,24327.4],[20200130,24304.4],[20200131,23926.54],[20200201,23926.54],[20200202,23926.54],[20200203,24013.21],[20200204,24412],[20200205,24719.29],[20200206,24853.16],[20200207,24801.94],[20200208,24801.94],[20200209,24801.94],[20200210,24978.96],[20200211,25167.16],[20200212,25308.56],[20200213,25405.44],[20200214,25504.69],[20200215,25504.69],[20200216,25504.69],[20200217,25522.91],[20200218,25512.95],[20200219,25671.25],[20200220,25623.5],[20200221,25313.11],[20200222,25313.11],[20200223,25313.11],[20200224,24487.6],[20200225,23790.19],[20200226,23524.79],[20200227,22440.69],[20200228,22045.19],[20200229,22045.19],[20200301,22045.19],[20200302,22590.23],[20200303,22271.89],[20200304,22899.92],[20200305,22268.74],[20200306,21542.99],[20200307,21542.99],[20200308,21542.99],[20200309,19915.51],[20200310,20653.92],[20200311,19999.46],[20200312,18417.01],[20200313,19709.58],[20200314,19709.58],[20200315,19709.58],[20200316,17787.43],[20200317,18494.03],[20200318,17940.09],[20200319,18209.1],[20200320,17856.46],[20200321,17856.46],[20200322,17856.46],[20200323,17114.31],[20200324,18400.68],[20200325,18807.8],[20200326,19529.34],[20200327,19057.15],[20200328,19057.15],[20200329,19057.15],[20200330,19428.09],[20200331,19413.28],[20200401,18637.91],[20200402,18906.39],[20200403,18910.77],[20200404,18910.77],[20200405,18910.77],[20200406,20022.41],[20200407,20108.08],[20200408,20579.81],[20200409,20987.72],[20200410,20987],[20200411,20987],[20200412,20987],[20200413,20998.97],[20200414,21190.69],[20200415,20926.2],[20200416,21047.38],[20200417,21637.44],[20200418,21637.44],[20200419,21637.44],[20200420,21368.29],[20200421,20820.3],[20200422,21106.27],[20200423,21326.22],[20200424,21500.57],[20200425,21500.57],[20200426,21500.57],[20200427,21767.54],[20200428,21714.89],[20200429,22255.39],[20200430,22037.14],[20200501,21769.25],[20200502,21769.25],[20200503,21769.25],[20200504,21359.79],[20200505,21783.75],[20200506,21768.98],[20200507,22069.86],[20200508,22232.22],[20200509,22232.22],[20200510,22232.22],[20200511,22342.73],[20200512,21954.88],[20200513,21528],[20200514,21761.73],[20200515,21913.53],[20200516,21913.53],[20200517,21913.53],[20200518,22504.07],[20200519,22163.48],[20200520,22446.5],[20200521,22325.38],[20200522,22472.28],[20200523,22472.28],[20200524,22472.28],[20200525,22495.08],[20200526,22641.91],[20200527,22852.92],[20200528,22809.08],[20200529,22672.92],[20200530,22672.92],[20200531,22672.92],[20200601,22736.39],[20200602,22904.25],[20200603,23165.08],[20200604,23003.02],[20200605,23352.49],[20200606,23352.49],[20200607,23352.49],[20200608,23713.31],[20200609,23545.94],[20200610,23305.98],[20200611,22248.05],[20200612,22400.27],[20200613,22400.27],[20200614,22400.27],[20200615,22583.79],[20200616,23006.51],[20200617,23101.75],[20200618,23120.94],[20200619,23103.68],[20200620,23103.68],[20200621,23103.68],[20200622,23165.37],[20200623,23108.83],[20200624,22649.34],[20200625,22911.72],[20200626,22512.08],[20200627,22512.08],[20200628,22512.08],[20200629,22557.78],[20200630,23027.53],[20200701,23179.9],[20200702,23209.96],[20200703,23259],[20200704,23259],[20200705,23259],[20200706,23444.36],[20200707,23319.71],[20200708,23455.49],[20200709,23287.62],[20200710,23560],[20200711,23560],[20200712,23560],[20200713,23319.76],[20200714,23372.28],[20200715,23553.47],[20200716,23524.84],[20200717,23566.03],[20200718,23566.03],[20200719,23566.03],[20200720,23713.49],[20200721,23811.94],[20200722,23648.45],[20200723,23455.14],[20200724,23176.77],[20200725,23176.77],[20200726,23176.77],[20200727,23043.98],[20200728,23013.21],[20200729,23211.47],[20200730,23119.58],[20200731,23090.52],[20200801,23090.52],[20200802,23090.52],[20200803,23446.63],[20200804,23507.54],[20200805,23505.17],[20200806,23643.78],[20200807,23719.75],[20200808,23719.75],[20200809,23719.75],[20200810,23853.76],[20200811,23698.42],[20200812,23932.53],[20200813,23839.67],[20200814,23862.2],[20200815,23862.2],[20200816,23862.2],[20200817,23864.29],[20200818,23830.65],[20200819,23726.84],[20200820,23906.31],[20200821,24121.21],[20200822,24121.21],[20200823,24121.21],[20200824,24202.27],[20200825,24339.05],[20200826,24609.32],[20200827,24683.13],[20200828,24612.62],[20200829,24612.62],[20200830,24612.62],[20200831,24525.85],[20200901,24620.24],[20200902,25193.83],[20200903,24627.08],[20200904,24218.88],[20200905,24218.88],[20200906,24218.88],[20200907,24202.49],[20200908,23709.95],[20200909,24035.87],[20200910,23671.43],[20200911,23590.45],[20200912,23590.45],[20200913,23590.45],[20200914,23829.89],[20200915,23971.4],[20200916,23957.46],[20200917,23847.68],[20200918,23582.75],[20200919,23582.75],[20200920,23582.75],[20200921,23378.04],[20200922,23674.44],[20200923,23385.05],[20200924,23394.77],[20200925,23727.94],[20200926,23727.94],[20200927,23727.94],[20200928,24093.94],[20200929,23972.26],[20200930,24112.37],[20201001,24199.48],[20201002,24064.78],[20201003,24064.78],[20201004,24064.78],[20201005,24326.65],[20201006,24095.57],[20201007,24441.44],[20201008,24684.37],[20201009,24825.16],[20201010,24825.16],[20201011,24825.16],[20201012,25131.41],[20201013,25151.38],[20201014,25083.3],[20201015,25088.16],[20201016,25053.26],[20201017,25053.26],[20201018,25053.26],[20201019,24663.61],[20201020,24617.39],[20201021,24494.94],[20201022,24629.32],[20201023,24659.94],[20201024,24659.94],[20201025,24659.94],[20201026,24344.34],[20201027,24195.54],[20201028,23642.47],[20201029,23836.11],[20201030,23582.37],[20201031,23582.37],[20201101,23582.37],[20201102,23917.43],[20201103,24207.15],[20201104,24706.79],[20201105,24978.27],[20201106,24970.39],[20201107,24970.39],[20201108,24970.39],[20201109,25254.18],[20201110,25225.16],[20201111,25458.23],[20201112,25273.93],[20201113,25484.54],[20201114,25484.54],[20201115,25484.54],[20201116,25727.83],[20201117,25562.1],[20201118,25391.91],[20201119,25509.89],[20201120,25362.27],[20201121,25362.27],[20201122,25362.27],[20201123,25452.2],[20201124,25815.98],[20201125,25775.86],[20201126,25782.95],[20201127,25805.3],[20201128,25805.3],[20201129,25805.3],[20201130,25614.47],[20201201,25830.88],[20201202,25672.69],[20201203,25534.05],[20201204,25727.14],[20201205,25727.14],[20201206,25727.14],[20201207,25777.1],[20201208,25865],[20201209,25737.07],[20201210,25651.76],[20201211,25594.05],[20201212,25594.05],[20201213,25594.05],[20201214,25497.85],[20201215,25747.3],[20201216,25750.49],[20201217,25808.08],[20201218,25759.79],[20201219,25759.79],[20201220,25759.79],[20201221,25797.12],[20201222,25703.44],[20201223,25832.14],[20201224,25849.93],[20201225,25849.93],[20201226,25849.93],[20201227,25849.93],[20201228,25887.22],[20201229,25819.27],[20201230,25792.78],[20201231,25913.71],[20210101,25913.71],[20210102,25913.71],[20210103,25913.71],[20210104,25608.66],[20210105,25745.06],[20210106,25790.71],[20210107,26265.43],[20210108,26492.1],[20210109,26492.1],[20210110,26492.1],[20210111,26550.46],[20210112,26569.88],[20210113,26590.96],[20210114,26618.33],[20210115,26458.34],[20210116,26458.34],[20210117,26458.34],[20210118,26485.21],[20210119,26584.45],[20210120,26980.26],[20210121,26919.38],[20210122,26820.22],[20210123,26820.22],[20210124,26820.22],[20210125,26894.34],[20210126,26864.87],[20210127,26322.47],[20210128,26523.44],[20210129,26057.14],[20210130,26057.14],[20210131,26057.14],[20210201,26455.39],[20210202,26953.44],[20210203,27070.36],[20210204,27374.53],[20210205,27543.13],[20210206,27543.13],[20210207,27543.13],[20210208,27654.24],[20210209,27530.94],[20210210,27518.07],[20210211,27526.36],[20210212,27708.5],[20210213,27708.5],[20210214,27708.5],[20210215,27715.05],[20210216,27668.78],[20210217,27795.39],[20210218,27622.91],[20210219,27483.91],[20210220,27483.91],[20210221,27483.91],[20210222,27269.43],[20210223,27163.2],[20210224,27421.64],[20210225,26769.7],[20210226,26749.48],[20210227,26749.48],[20210228,26749.48],[20210301,27445],[20210302,27389.22],[20210303,26966.09],[20210304,26595.17],[20210305,27131.37],[20210306,27131.37],[20210307,27131.37],[20210308,27257.24],[20210309,27533.07],[20210310,27724.46],[20210311,27868.76],[20210312,27993.69],[20210313,27993.69],[20210314,27993.69],[20210315,28192.08],[20210316,28196.23],[20210317,28248.26],[20210318,27908.32],[20210319,27874.14],[20210320,27874.14],[20210321,27874.14],[20210322,27966],[20210323,27899.68],[20210324,27843.87],[20210325,27919.03],[20210326,28390.85],[20210327,28390.85],[20210328,28390.85],[20210329,28428.07],[20210330,28441.81],[20210331,28583.02],[20210401,28863.2],[20210402,28867.01],[20210403,28867.01],[20210404,28867.01],[20210405,28922.64],[20210406,29121.16],[20210407,28974.76],[20210408,29138.25],[20210409,29304.19],[20210410,29304.19],[20210411,29304.19],[20210412,29310.5],[20210413,29402.76],[20210414,29197.06],[20210415,29436.33],[20210416,29524.18],[20210417,29524.18],[20210418,29524.18],[20210419,29279.01],[20210420,29022.07],[20210421,29304.08],[20210422,29087.93],[20210423,29264.86],[20210424,29264.86],[20210425,29264.86],[20210426,29327.64],[20210427,29335.62],[20210428,29342.11],[20210429,29362.43],[20210430,29290.04],[20210501,29290.04],[20210502,29290.04],[20210503,29345.23],[20210504,29218.87],[20210505,29252.41],[20210506,29253.51],[20210507,29466.09],[20210508,29466.09],[20210509,29466.09],[20210510,29013.03],[20210511,28746.8],[20210512,28340.18],[20210513,28548.8],[20210514,28891.26],[20210515,28891.26],[20210516,28891.26],[20210517,28849.6],[20210518,28514.46],[20210519,28382],[20210520,28705.32],[20210521,28801.26],[20210522,28801.26],[20210523,28801.26],[20210524,28917.76],[20210525,28855.23],[20210526,28971.76],[20210527,29080.62],[20210528,29246.33],[20210529,29246.33],[20210530,29246.33],[20210531,29185.35],[20210601,29055.11],[20210602,29162.95],[20210603,29066.91],[20210604,29422.94],[20210605,29422.94],[20210606,29422.94],[20210607,29365.01],[20210608,29340.83],[20210609,29270.81],[20210610,29433.78],[20210611,29629.16],[20210612,29629.16],[20210613,29629.16],[20210614,29710.79],[20210615,29658.05],[20210616,29486.08],[20210617,29898.55],[20210618,29710.54],[20210619,29710.54],[20210620,29710.54],[20210621,30003.71],[20210622,30180.61],[20210623,30095.91],[20210624,30267.84],[20210625,30352.3],[20210626,30352.3],[20210627,30352.3],[20210628,30507.17],[20210629,30607.45],[20210630,30634.08],[20210701,30755.91],[20210702,31086.75],[20210703,31086.75],[20210704,31086.75],[20210705,31063.59],[20210706,31032.78],[20210707,31142.69],[20210708,30846.82],[20210709,30751.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.094,71€ |
| 2018 | 1.211,70€ |
| 2019 | 1.411,78€ |
| 2020 | 1.484,54€ |
| 2021 | 2.014,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,50% |
| 3 M | 7,06% |
| 6 M | 17,55% |
| lfd. Jahr | 21,42% |
| 1 Jahr | 35,72% |
| 3 Jahre | 65,52% |
| 5 Jahre | 100,56% |
| 10 Jahre | 262,72% |
| Entwicklung p.a. | 5,17% |
| Wertentwicklung seit Auflage | 169,16% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 9.4708 | 12.315900 |
| 07.2017 - 07.2018 | 10.687 | 14.611500 |
| 07.2018 - 07.2019 | 16.5127 | 11.481700 |
| 07.2019 - 07.2020 | 5.1536 | 6.259400 |
| 07.2020 - 07.2021 | 35.721 | 33.733600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,29% | 15,96% | 13,65% | 12,70% |
| Sharpe Ratio | 2,97 | 1,23 | 1,14 | 1,10 |
| Tracking Error | 4,66% | 4,13% | 3,69% | 3,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,89 | 0,91 | 0,92 |
| Treynor Ratio | 38,76 | 22,15 | 17,23 | 15,12 |
Die 10 größten Wertpapierbestände (02. 08. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 08. 2021)
| USA | 100,00% |
Branchenverteilung (02. 08. 2021)
| Divers | 100,00% |
Assetverteilung (02. 08. 2021)
| Aktien | 100,00% |
Währungsverteilung (02. 08. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4715KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 217KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3050KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Jeff Kripke |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.11.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |