Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PDAH
ISIN: LU1883872688
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
13,94 €
0,94 € / 6,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS US PIONEER FUND - C EUR (C)"},"ts":[[20170703,7.81],[20170704,7.83],[20170705,7.86],[20170706,7.74],[20170707,7.8],[20170710,7.81],[20170711,7.79],[20170712,7.83],[20170713,7.86],[20170714,7.86],[20170717,7.82],[20170718,7.74],[20170719,7.84],[20170720,7.76],[20170721,7.74],[20170724,7.75],[20170725,7.77],[20170726,7.79],[20170727,7.75],[20170728,7.7],[20170731,7.67],[20170801,7.66],[20170802,7.64],[20170803,7.61],[20170804,7.72],[20170807,7.7],[20170808,7.72],[20170809,7.72],[20170810,7.61],[20170811,7.6],[20170814,7.68],[20170816,7.74],[20170817,7.61],[20170818,7.58],[20170821,7.55],[20170822,7.66],[20170823,7.6],[20170824,7.58],[20170825,7.55],[20170828,7.5],[20170829,7.47],[20170830,7.58],[20170831,7.64],[20170901,7.66],[20170904,7.63],[20170905,7.58],[20170906,7.59],[20170907,7.55],[20170908,7.53],[20170911,7.62],[20170912,7.66],[20170913,7.68],[20170914,7.71],[20170915,7.66],[20170918,7.67],[20170919,7.67],[20170920,7.67],[20170921,7.69],[20170922,7.66],[20170925,7.7],[20170926,7.77],[20170927,7.82],[20170928,7.81],[20170929,7.82],[20171002,7.9],[20171003,7.89],[20171004,7.89],[20171005,7.96],[20171006,7.94],[20171009,7.92],[20171010,7.88],[20171011,7.88],[20171012,7.86],[20171013,7.87],[20171016,7.89],[20171017,7.93],[20171018,7.92],[20171019,7.86],[20171020,7.94],[20171023,7.95],[20171024,7.95],[20171025,7.89],[20171026,7.99],[20171027,8.14],[20171030,8.07],[20171031,8.07],[20171102,8.06],[20171103,8.13],[20171106,8.15],[20171107,8.16],[20171108,8.17],[20171109,8.11],[20171110,8.06],[20171113,8.07],[20171114,8],[20171115,7.91],[20171116,7.99],[20171117,7.96],[20171120,8.01],[20171121,8.08],[20171122,8.02],[20171123,7.99],[20171124,7.94],[20171127,7.95],[20171128,8.06],[20171129,8.09],[20171130,8.1],[20171201,8.14],[20171204,8.16],[20171205,8.13],[20171206,8.15],[20171207,8.16],[20171208,8.24],[20171211,8.23],[20171212,8.29],[20171213,8.27],[20171214,8.21],[20171215,8.29],[20171218,8.29],[20171219,8.27],[20171220,8.24],[20171221,8.27],[20171222,8.28],[20171227,8.24],[20171228,8.22],[20171229,8.14],[20180102,8.15],[20180103,8.21],[20180104,8.23],[20180105,8.32],[20180108,8.37],[20180109,8.41],[20180110,8.34],[20180111,8.34],[20180112,8.36],[20180115,8.27],[20180116,8.29],[20180117,8.37],[20180118,8.38],[20180119,8.42],[20180122,8.48],[20180123,8.46],[20180124,8.4],[20180125,8.31],[20180126,8.44],[20180129,8.44],[20180130,8.3],[20180131,8.28],[20180201,8.31],[20180202,8.13],[20180205,7.82],[20180206,7.99],[20180207,7.98],[20180208,7.7],[20180209,7.83],[20180212,7.91],[20180213,7.87],[20180214,7.96],[20180215,8.01],[20180216,8.04],[20180219,8.07],[20180220,8.07],[20180221,8.05],[20180222,8.07],[20180223,8.21],[20180226,8.33],[20180227,8.25],[20180228,8.16],[20180301,8.05],[20180302,7.98],[20180305,8.06],[20180306,8.03],[20180307,8.03],[20180308,8.11],[20180309,8.26],[20180312,8.25],[20180313,8.14],[20180314,8.12],[20180315,8.15],[20180316,8.19],[20180319,8.03],[20180320,8.08],[20180321,8.08],[20180322,7.86],[20180323,7.67],[20180326,7.85],[20180327,7.73],[20180328,7.73],[20180329,7.88],[20180403,7.83],[20180404,7.91],[20180405,8],[20180406,7.81],[20180409,7.8],[20180410,7.9],[20180411,7.84],[20180412,7.95],[20180413,7.92],[20180416,7.95],[20180417,8.03],[20180418,8.02],[20180419,7.98],[20180420,7.97],[20180423,8],[20180424,7.9],[20180425,7.93],[20180426,8.04],[20180427,8.04],[20180430,8],[20180502,8.04],[20180503,8.04],[20180504,8.16],[20180507,8.18],[20180508,8.24],[20180509,8.32],[20180511,8.35],[20180514,8.33],[20180515,8.35],[20180516,8.43],[20180517,8.42],[20180518,8.42],[20180522,8.45],[20180523,8.54],[20180524,8.52],[20180525,8.54],[20180528,8.57],[20180529,8.51],[20180530,8.59],[20180531,8.49],[20180601,8.59],[20180604,8.6],[20180605,8.61],[20180606,8.61],[20180607,8.58],[20180608,8.65],[20180611,8.63],[20180612,8.66],[20180613,8.61],[20180614,8.71],[20180615,8.72],[20180618,8.71],[20180619,8.7],[20180620,8.66],[20180621,8.6],[20180622,8.59],[20180625,8.44],[20180626,8.47],[20180627,8.45],[20180628,8.49],[20180629,8.42],[20180702,8.5],[20180703,8.42],[20180704,8.42],[20180705,8.45],[20180706,8.47],[20180709,8.55],[20180710,8.62],[20180711,8.56],[20180712,8.66],[20180713,8.7],[20180716,8.66],[20180717,8.71],[20180718,8.77],[20180719,8.76],[20180720,8.7],[20180723,8.71],[20180724,8.75],[20180725,8.85],[20180726,8.83],[20180727,8.8],[20180730,8.72],[20180731,8.76],[20180801,8.77],[20180802,8.85],[20180803,8.9],[20180806,8.95],[20180807,8.96],[20180808,8.96],[20180809,8.96],[20180810,9],[20180813,8.98],[20180814,9.06],[20180816,9.04],[20180817,9.05],[20180820,9.04],[20180821,9],[20180822,8.95],[20180823,8.95],[20180824,8.96],[20180827,9],[20180828,8.96],[20180829,9.02],[20180830,9.01],[20180831,9.02],[20180903,9.03],[20180904,9.07],[20180905,8.98],[20180906,8.96],[20180907,8.98],[20180910,8.99],[20180911,9.04],[20180912,9],[20180913,9],[20180914,9.01],[20180917,8.96],[20180918,9],[20180919,9.05],[20180920,9.06],[20180921,9.05],[20180924,9.01],[20180925,9.01],[20180926,9.01],[20180927,9.09],[20180928,9.12],[20181001,9.18],[20181002,9.18],[20181003,9.2],[20181004,9.16],[20181005,9.12],[20181008,9.15],[20181009,9.15],[20181010,8.86],[20181011,8.66],[20181012,8.76],[20181015,8.7],[20181016,8.86],[20181017,8.89],[20181018,8.8],[20181019,8.82],[20181022,8.79],[20181023,8.78],[20181024,8.58],[20181025,8.7],[20181026,8.58],[20181029,8.52],[20181030,8.68],[20181031,8.79],[20181102,8.76],[20181105,8.81],[20181106,8.85],[20181107,8.97],[20181108,9],[20181109,9],[20181112,8.91],[20181113,8.88],[20181114,8.82],[20181115,8.89],[20181116,8.88],[20181119,8.71],[20181120,8.59],[20181121,8.63],[20181122,8.62],[20181123,8.6],[20181126,8.72],[20181127,8.8],[20181128,9],[20181129,8.9],[20181130,9.04],[20181203,9.08],[20181204,8.8],[20181205,8.79],[20181206,8.77],[20181207,8.59],[20181210,8.62],[20181211,8.65],[20181212,8.66],[20181213,8.68],[20181214,8.54],[20181217,8.35],[20181218,8.35],[20181219,8.2],[20181220,8.09],[20181221,7.93],[20181227,8.17],[20181228,8.16],[20181231,8.22],[20190102,8.28],[20190103,8.04],[20190104,8.3],[20190107,8.3],[20190108,8.39],[20190109,8.36],[20190110,8.37],[20190111,8.39],[20190114,8.36],[20190115,8.42],[20190116,8.5],[20190117,8.57],[20190118,8.68],[20190121,8.68],[20190122,8.59],[20190123,8.58],[20190124,8.6],[20190125,8.63],[20190128,8.54],[20190129,8.52],[20190130,8.6],[20190131,8.66],[20190201,8.65],[20190204,8.74],[20190205,8.8],[20190206,8.78],[20190207,8.72],[20190208,8.74],[20190211,8.78],[20190212,8.87],[20190213,8.9],[20190214,8.89],[20190215,8.99],[20190218,8.96],[20190219,8.93],[20190220,8.94],[20190221,8.91],[20190222,8.97],[20190225,8.98],[20190226,8.97],[20190227,8.94],[20190228,8.94],[20190301,9.01],[20190304,9.03],[20190305,9.04],[20190306,8.98],[20190307,8.97],[20190308,8.95],[20190311,9.09],[20190312,9.09],[20190313,9.11],[20190314,9.1],[20190315,9.11],[20190318,9.14],[20190319,9.14],[20190320,9.13],[20190321,9.21],[20190322,9.14],[20190325,9.09],[20190326,9.19],[20190327,9.18],[20190328,9.21],[20190329,9.28],[20190401,9.39],[20190402,9.43],[20190403,9.42],[20190404,9.46],[20190405,9.49],[20190408,9.48],[20190409,9.42],[20190410,9.46],[20190411,9.44],[20190412,9.51],[20190415,9.5],[20190416,9.51],[20190417,9.52],[20190418,9.59],[20190423,9.7],[20190424,9.69],[20190425,9.75],[20190426,9.75],[20190429,9.77],[20190430,9.71],[20190502,9.65],[20190503,9.74],[20190506,9.7],[20190507,9.55],[20190508,9.54],[20190510,9.53],[20190513,9.33],[20190514,9.41],[20190515,9.5],[20190516,9.6],[20190517,9.57],[20190520,9.51],[20190521,9.55],[20190522,9.55],[20190523,9.48],[20190524,9.44],[20190527,9.45],[20190528,9.41],[20190529,9.39],[20190531,9.3],[20190603,9.21],[20190604,9.36],[20190605,9.42],[20190606,9.47],[20190607,9.53],[20190611,9.6],[20190612,9.57],[20190613,9.64],[20190614,9.68],[20190617,9.68],[20190618,9.81],[20190619,9.82],[20190620,9.83],[20190621,9.79],[20190624,9.71],[20190625,9.66],[20190627,9.69],[20190628,9.71],[20190701,9.84],[20190702,9.89],[20190703,9.98],[20190704,9.98],[20190705,10.01],[20190708,9.97],[20190709,10],[20190710,10.01],[20190711,10.04],[20190712,10.09],[20190715,10.09],[20190716,10.1],[20190717,10.02],[20190718,10.06],[20190719,9.99],[20190722,10.01],[20190723,10.14],[20190724,10.22],[20190725,10.19],[20190726,10.3],[20190729,10.28],[20190730,10.25],[20190731,10.15],[20190801,10.14],[20190802,10.08],[20190805,9.72],[20190806,9.82],[20190807,9.78],[20190808,9.94],[20190809,9.89],[20190812,9.76],[20190813,9.92],[20190814,9.68],[20190816,9.9],[20190819,10.02],[20190820,9.93],[20190821,9.98],[20190822,9.98],[20190823,9.71],[20190826,9.81],[20190827,9.82],[20190828,9.91],[20190829,10.03],[20190830,10.09],[20190902,10.12],[20190903,10.07],[20190904,10.12],[20190905,10.22],[20190906,10.26],[20190909,10.24],[20190910,10.23],[20190911,10.35],[20190912,10.36],[20190913,10.31],[20190916,10.31],[20190917,10.29],[20190918,10.29],[20190919,10.27],[20190920,10.28],[20190923,10.3],[20190924,10.21],[20190925,10.29],[20190926,10.28],[20190927,10.22],[20190930,10.32],[20191001,10.18],[20191002,9.99],[20191003,10.05],[20191004,10.18],[20191007,10.12],[20191008,10.01],[20191009,10.08],[20191010,10.1],[20191011,10.16],[20191014,10.16],[20191015,10.25],[20191016,10.22],[20191017,10.18],[20191018,10.12],[20191021,10.16],[20191022,10.12],[20191023,10.15],[20191024,10.17],[20191025,10.23],[20191028,10.3],[20191029,10.25],[20191030,10.28],[20191031,10.22],[20191104,10.35],[20191105,10.45],[20191106,10.44],[20191107,10.51],[20191108,10.54],[20191111,10.49],[20191112,10.52],[20191113,10.55],[20191114,10.55],[20191115,10.59],[20191118,10.57],[20191119,10.55],[20191120,10.5],[20191121,10.48],[20191122,10.56],[20191125,10.67],[20191126,10.69],[20191127,10.74],[20191128,10.73],[20191129,10.67],[20191202,10.55],[20191203,10.46],[20191204,10.53],[20191205,10.55],[20191206,10.68],[20191209,10.6],[20191210,10.59],[20191211,10.62],[20191212,10.68],[20191213,10.66],[20191216,10.71],[20191217,10.71],[20191218,10.69],[20191219,10.76],[20191220,10.82],[20191223,10.83],[20191227,10.83],[20191230,10.72],[20191231,10.73],[20200102,10.84],[20200103,10.8],[20200106,10.8],[20200107,10.81],[20200108,10.89],[20200109,10.96],[20200110,10.93],[20200113,10.96],[20200114,10.96],[20200115,10.95],[20200116,11.06],[20200117,11.14],[20200120,11.16],[20200121,11.14],[20200122,11.2],[20200123,11.22],[20200124,11.13],[20200127,10.97],[20200128,11.1],[20200129,11.11],[20200130,11.08],[20200131,10.84],[20200203,10.94],[20200204,11.12],[20200205,11.26],[20200206,11.34],[20200207,11.3],[20200210,11.42],[20200211,11.41],[20200212,11.47],[20200213,11.51],[20200214,11.54],[20200217,11.55],[20200218,11.5],[20200219,11.59],[20200220,11.53],[20200221,11.37],[20200224,11],[20200225,10.71],[20200226,10.69],[20200227,10.14],[20200228,10.03],[20200302,10.33],[20200303,10.04],[20200304,10.47],[20200305,10.1],[20200306,9.84],[20200309,9.05],[20200310,9.56],[20200311,9.14],[20200312,8.46],[20200313,9.25],[20200316,8.11],[20200317,8.74],[20200318,8.45],[20200319,8.67],[20200320,8.35],[20200323,8.06],[20200324,8.73],[20200325,8.76],[20200326,9.14],[20200327,8.85],[20200330,9.14],[20200331,9.03],[20200401,8.7],[20200402,8.96],[20200403,8.88],[20200406,9.48],[20200407,9.4],[20200408,9.67],[20200409,9.75],[20200414,10.14],[20200415,9.77],[20200416,9.9],[20200417,10.09],[20200420,9.95],[20200421,9.7],[20200422,9.94],[20200423,9.94],[20200424,10.09],[20200427,10.2],[20200428,10.11],[20200429,10.33],[20200430,10.16],[20200504,9.96],[20200505,10.13],[20200506,10.13],[20200507,10.22],[20200508,10.3],[20200511,10.36],[20200512,10.13],[20200513,10],[20200514,10.14],[20200515,10.2],[20200518,10.43],[20200519,10.25],[20200520,10.39],[20200522,10.42],[20200525,10.41],[20200526,10.42],[20200527,10.56],[20200528,10.45],[20200529,10.45],[20200602,10.5],[20200603,10.63],[20200604,10.48],[20200605,10.78],[20200608,10.86],[20200609,10.78],[20200610,10.73],[20200611,10.08],[20200612,10.34],[20200615,10.4],[20200616,10.59],[20200617,10.61],[20200618,10.61],[20200619,10.61],[20200622,10.6],[20200624,10.37],[20200625,10.54],[20200626,10.22],[20200629,10.32],[20200630,10.5],[20200701,10.52],[20200702,10.61],[20200706,10.72],[20200707,10.64],[20200708,10.71],[20200709,10.71],[20200710,10.78],[20200713,10.61],[20200714,10.72],[20200715,10.81],[20200716,10.75],[20200717,10.78],[20200720,10.88],[20200721,10.85],[20200722,10.79],[20200723,10.64],[20200724,10.57],[20200727,10.51],[20200728,10.46],[20200729,10.56],[20200730,10.56],[20200731,10.64],[20200803,10.79],[20200804,10.81],[20200805,10.8],[20200806,10.92],[20200807,11.02],[20200810,11.07],[20200811,11],[20200812,11.11],[20200813,11.07],[20200814,11.08],[20200817,11.1],[20200818,11.08],[20200819,11.06],[20200820,11.16],[20200821,11.26],[20200824,11.34],[20200825,11.41],[20200826,11.51],[20200827,11.54],[20200828,11.56],[20200831,11.45],[20200901,11.56],[20200902,11.84],[20200903,11.41],[20200904,11.34],[20200908,11.03],[20200909,11.25],[20200910,11],[20200911,11.04],[20200914,11.15],[20200915,11.24],[20200916,11.22],[20200917,11.15],[20200918,10.99],[20200921,10.99],[20200922,11.17],[20200923,10.97],[20200924,11.05],[20200925,11.24],[20200928,11.37],[20200929,11.23],[20200930,11.31],[20201001,11.36],[20201002,11.27],[20201005,11.39],[20201006,11.23],[20201007,11.48],[20201008,11.57],[20201009,11.65],[20201012,11.83],[20201013,11.81],[20201014,11.69],[20201015,11.71],[20201016,11.67],[20201019,11.41],[20201020,11.44],[20201021,11.38],[20201022,11.44],[20201023,11.48],[20201026,11.28],[20201027,11.28],[20201028,10.88],[20201029,11.14],[20201030,10.98],[20201102,11.11],[20201103,11.21],[20201104,11.51],[20201105,11.63],[20201106,11.58],[20201109,11.76],[20201110,11.67],[20201111,11.8],[20201112,11.66],[20201113,11.78],[20201116,11.89],[20201117,11.8],[20201118,11.68],[20201119,11.76],[20201120,11.64],[20201123,11.79],[20201124,11.92],[20201125,11.88],[20201127,11.84],[20201130,11.78],[20201201,11.79],[20201202,11.79],[20201203,11.68],[20201204,11.82],[20201207,11.79],[20201208,11.84],[20201209,11.77],[20201210,11.67],[20201211,11.69],[20201214,11.61],[20201215,11.74],[20201216,11.72],[20201217,11.76],[20201218,11.74],[20201221,11.75],[20201222,11.78],[20201223,11.74],[20201228,11.85],[20201229,11.79],[20201230,11.76],[20201231,11.86],[20210104,11.65],[20210105,11.74],[20210106,11.86],[20210107,12.06],[20210108,12.13],[20210111,12.22],[20210112,12.28],[20210113,12.25],[20210114,12.22],[20210115,12.13],[20210119,12.18],[20210120,12.34],[20210121,12.23],[20210122,12.17],[20210125,12.22],[20210126,12.11],[20210127,11.86],[20210128,11.97],[20210129,11.74],[20210201,12.07],[20210202,12.27],[20210203,12.33],[20210204,12.52],[20210205,12.49],[20210208,12.57],[20210209,12.51],[20210210,12.5],[20210211,12.58],[20210212,12.65],[20210216,12.68],[20210217,12.77],[20210218,12.66],[20210219,12.62],[20210222,12.54],[20210223,12.53],[20210224,12.77],[20210225,12.35],[20210226,12.4],[20210301,12.77],[20210302,12.62],[20210303,12.41],[20210304,12.27],[20210305,12.67],[20210308,12.69],[20210309,12.78],[20210310,12.84],[20210311,12.92],[20210312,12.9],[20210315,13],[20210316,12.97],[20210317,13.01],[20210318,12.88],[20210319,12.77],[20210322,12.77],[20210323,12.7],[20210324,12.71],[20210325,12.85],[20210326,13.06],[20210329,13.07],[20210330,13.07],[20210331,13.1],[20210401,13.27],[20210406,13.33],[20210407,13.29],[20210408,13.35],[20210409,13.47],[20210412,13.46],[20210413,13.45],[20210414,13.41],[20210415,13.54],[20210416,13.57],[20210419,13.44],[20210420,13.24],[20210421,13.42],[20210422,13.29],[20210423,13.46],[20210426,13.49],[20210427,13.55],[20210428,13.56],[20210429,13.61],[20210430,13.53],[20210503,13.51],[20210504,13.5],[20210505,13.55],[20210506,13.6],[20210507,13.63],[20210510,13.41],[20210511,13.32],[20210512,13.14],[20210514,13.46],[20210517,13.47],[20210518,13.26],[20210519,13.23],[20210520,13.35],[20210521,13.37],[20210525,13.43],[20210526,13.5],[20210527,13.55],[20210528,13.61],[20210601,13.54],[20210602,13.63],[20210603,13.64],[20210604,13.72],[20210607,13.67],[20210608,13.68],[20210609,13.64],[20210610,13.66],[20210611,13.78],[20210614,13.77],[20210615,13.74],[20210616,13.71],[20210617,13.87],[20210618,13.79],[20210621,13.93],[20210622,14.03],[20210624,14.11],[20210625,14.13],[20210628,14.17],[20210629,14.22],[20210630,14.27],[20210701,14.31],[20210702,14.43],[20210706,14.38],[20210707,14.44],[20210708,14.22],[20210709,14.37],[20210712,14.41],[20210713,14.4],[20210714,14.45],[20210715,14.38],[20210716,14.24],[20210719,14.01],[20210720,14.29],[20210721,14.42],[20210722,14.46],[20210723,14.66],[20210726,14.64],[20210727,14.5],[20210728,14.56],[20210729,14.51],[20210730,14.44],[20210802,14.35],[20210803,14.47],[20210804,14.41],[20210805,14.51],[20210806,14.66],[20210809,14.57],[20210810,14.64],[20210811,14.68],[20210812,14.73],[20210813,14.65],[20210816,14.68],[20210817,14.61],[20210818,14.45],[20210819,14.49],[20210820,14.6],[20210823,14.69],[20210824,14.73],[20210825,14.8],[20210826,14.73],[20210827,14.83],[20210830,14.86],[20210831,14.77],[20210901,14.68],[20210902,14.68],[20210903,14.66],[20210907,14.67],[20210908,14.65],[20210909,14.6],[20210910,14.49],[20210913,14.58],[20210914,14.5],[20210915,14.58],[20210916,14.62],[20210917,14.5],[20210920,14.27],[20210921,14.24],[20210922,14.39],[20210923,14.58],[20210924,14.67],[20210927,14.63],[20210928,14.38],[20210929,14.43],[20210930,14.32],[20211001,14.54],[20211004,14.31],[20211005,14.49],[20211006,14.6],[20211007,14.7],[20211008,14.7],[20211011,14.62],[20211012,14.59],[20211013,14.59],[20211014,14.84],[20211015,14.97],[20211018,15.04],[20211019,15.05],[20211020,15.07],[20211021,15.09],[20211022,15.09],[20211025,15.2],[20211026,15.29],[20211027,15.2],[20211028,15.22],[20211029,15.37],[20211102,15.41],[20211103,15.5],[20211104,15.69],[20211105,15.81],[20211108,15.8],[20211109,15.8],[20211110,15.71],[20211111,15.8],[20211112,15.97],[20211115,15.97],[20211116,16.13],[20211117,16.09],[20211118,16.12],[20211119,16.1],[20211122,16.13],[20211123,16.16],[20211124,16.27],[20211126,15.64],[20211129,15.94],[20211130,15.65],[20211201,15.33],[20211202,15.58],[20211203,15.49],[20211206,15.71],[20211207,16.09],[20211208,16.04],[20211209,16],[20211210,16.1],[20211213,15.92],[20211214,15.81],[20211215,16.04],[20211216,15.77],[20211217,15.64],[20211220,15.47],[20211221,15.83],[20211222,15.89],[20211223,16],[20211227,16.19],[20211228,16.19],[20211229,16.14],[20211230,16.12],[20211231,16.04],[20220103,16.26],[20220104,16.27],[20220105,15.9],[20220106,15.99],[20220107,15.82],[20220110,15.82],[20220111,15.96],[20220112,15.91],[20220113,15.63],[20220114,15.74],[20220118,15.59],[20220119,15.43],[20220120,15.29],[20220121,15.06],[20220124,15.16],[20220125,14.98],[20220126,15.02],[20220127,15.09],[20220128,15.46],[20220131,15.64],[20220201,15.77],[20220202,15.91],[20220203,15.37],[20220204,15.42],[20220207,15.39],[20220208,15.55],[20220209,15.78],[20220210,15.5],[20220211,15.28],[20220214,15.35],[20220215,15.61],[20220216,15.66],[20220217,15.3],[20220218,15.2],[20220222,15.06],[20220223,14.8],[20220224,15.34],[20220225,15.42],[20220228,15.36],[20220301,15.16],[20220302,15.56],[20220303,15.43],[20220304,15.42],[20220307,14.9],[20220308,14.92],[20220309,15.11],[20220310,15.1],[20220311,14.97],[20220314,14.82],[20220315,15.13],[20220316,15.51],[20220317,15.5],[20220318,15.79],[20220321,15.77],[20220322,15.98],[20220323,15.77],[20220324,16.02],[20220325,16.1],[20220328,16.2],[20220329,16.24],[20220330,15.97],[20220331,15.78],[20220401,15.87],[20220404,16.01],[20220405,15.82],[20220406,15.61],[20220407,15.66],[20220408,15.63],[20220411,15.33],[20220412,15.29],[20220413,15.54],[20220414,15.47],[20220419,15.68],[20220420,15.57],[20220421,15.33],[20220422,15.04],[20220425,15.23],[20220426,14.87],[20220427,15.14],[20220428,15.56],[20220429,14.97],[20220502,15.08],[20220503,15.09],[20220504,15.48],[20220505,14.97],[20220506,14.79],[20220510,14.34],[20220511,14.18],[20220512,14.38],[20220513,14.81],[20220516,14.74],[20220517,14.9],[20220518,14.37],[20220519,14.23],[20220520,14.3],[20220523,14.44],[20220524,14.19],[20220525,14.42],[20220527,15.04],[20220531,14.95],[20220601,14.95],[20220602,15.2],[20220603,14.99],[20220607,15.22],[20220608,15.04],[20220609,14.78],[20220610,14.48],[20220613,14.03],[20220614,13.99],[20220615,14.15],[20220616,13.53],[20220617,13.59],[20220621,13.79],[20220622,13.67],[20220624,14.22],[20220627,14.06],[20220628,13.92],[20220629,13.92],[20220630,13.81],[20220701,13.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20170704,17095.43],[20170705,17162.37],[20170706,16969.1],[20170707,16995.9],[20170708,16995.9],[20170709,16995.9],[20170710,17064.87],[20170711,17040.39],[20170712,17093.38],[20170713,17184.23],[20170714,17242.28],[20170715,17242.28],[20170716,17242.28],[20170717,17202.08],[20170718,17073.78],[20170719,17184.78],[20170720,17251.13],[20170721,17041.7],[20170722,17041.7],[20170723,17041.7],[20170724,17028.29],[20170725,17008.01],[20170726,17085.13],[20170727,17004.91],[20170728,16911.62],[20170729,16911.62],[20170730,16911.62],[20170731,16898.05],[20170801,16814.83],[20170802,16790.52],[20170803,16724.53],[20170804,16751.6],[20170805,16751.6],[20170806,16751.6],[20170807,16852.8],[20170808,16830.59],[20170809,16897.83],[20170810,16707.08],[20170811,16630.88],[20170812,16630.88],[20170813,16630.88],[20170814,16735.51],[20170815,16781.45],[20170816,16899.79],[20170817,16730.75],[20170818,16585.2],[20170819,16585.2],[20170820,16585.2],[20170821,16558.03],[20170822,16691.25],[20170823,16642.4],[20170824,16603.61],[20170825,16608],[20170826,16608],[20170827,16608],[20170828,16485.09],[20170829,16311.68],[20170830,16552.77],[20170831,16766.94],[20170901,16710.82],[20170902,16710.82],[20170903,16710.82],[20170904,16722.88],[20170905,16649.66],[20170906,16604.93],[20170907,16561.59],[20170908,16446.74],[20170909,16446.74],[20170910,16446.74],[20170911,16656.38],[20170912,16817.25],[20170913,16786.3],[20170914,16891.91],[20170915,16805.86],[20170916,16805.86],[20170917,16805.86],[20170918,16851.98],[20170919,16828.71],[20170920,16801.22],[20170921,16891.69],[20170922,16826.92],[20170923,16826.92],[20170924,16826.92],[20170925,16909.3],[20170926,17016.05],[20170927,17139.09],[20170928,17119.18],[20170929,17134.33],[20170930,17134.33],[20171001,17134.33],[20171002,17293.4],[20171003,17327.58],[20171004,17311.49],[20171005,17448.02],[20171006,17502.18],[20171007,17502.18],[20171008,17502.18],[20171009,17435.49],[20171010,17377.74],[20171011,17350.7],[20171012,17309.52],[20171013,17383.6],[20171014,17383.6],[20171015,17383.6],[20171016,17420.8],[20171017,17491.34],[20171018,17522.63],[20171019,17402.06],[20171020,17510.23],[20171021,17510.23],[20171022,17510.23],[20171023,17582.08],[20171024,17566.05],[20171025,17472.81],[20171026,17530.91],[20171027,17845.81],[20171028,17845.81],[20171029,17845.81],[20171030,17826.62],[20171031,17796.49],[20171101,17834.17],[20171102,17817.1],[20171103,17851.84],[20171104,17851.84],[20171105,17851.84],[20171106,17981.57],[20171107,18011.56],[20171108,17985.67],[20171109,17875.57],[20171110,17822],[20171111,17822],[20171112,17822],[20171113,17830.74],[20171114,17681.76],[20171115,17468.53],[20171116,17675.59],[20171117,17652.31],[20171118,17652.31],[20171119,17652.31],[20171120,17688.24],[20171121,17882.3],[20171122,17841.33],[20171123,17765.66],[20171124,17685.39],[20171125,17685.39],[20171126,17685.39],[20171127,17595.62],[20171128,17796.36],[20171129,17905.62],[20171130,17974.32],[20171201,17924.53],[20171202,17924.53],[20171203,17924.53],[20171204,17943.23],[20171205,17890.07],[20171206,17918.98],[20171207,18013.51],[20171208,18171.23],[20171209,18171.23],[20171210,18171.23],[20171211,18158.18],[20171212,18233.13],[20171213,18275.6],[20171214,18082.15],[20171215,18233.92],[20171216,18233.92],[20171217,18233.92],[20171218,18362.37],[20171219,18294.46],[20171220,18229.58],[20171221,18228.44],[20171222,18232.83],[20171223,18232.83],[20171224,18232.83],[20171225,18232.83],[20171226,18230.31],[20171227,18170.35],[20171228,18141.69],[20171229,18000.02],[20171230,18000.02],[20171231,18000.02],[20180101,18000.02],[20180102,17993.85],[20180103,18165.45],[20180104,18197.87],[20180105,18341.12],[20180106,18341.12],[20180107,18341.12],[20180108,18494.95],[20180109,18599.04],[20180110,18491.3],[20180111,18554.79],[20180112,18510.76],[20180113,18510.76],[20180114,18510.76],[20180115,18428.8],[20180116,18364.55],[20180117,18498.3],[20180118,18479.59],[20180119,18519.4],[20180120,18519.4],[20180121,18519.4],[20180122,18658.13],[20180123,18719.34],[20180124,18591.22],[20180125,18508.19],[20180126,18642.78],[20180127,18642.78],[20180128,18642.78],[20180129,18680.85],[20180130,18429.83],[20180131,18362.88],[20180201,18333.08],[20180202,17997.34],[20180203,17997.34],[20180204,17997.34],[20180205,17439.24],[20180206,17628.36],[20180207,17664.87],[20180208,17257.41],[20180209,17270.22],[20180210,17270.22],[20180211,17270.22],[20180212,17519.61],[20180213,17489.23],[20180214,17663],[20180215,17728.6],[20180216,17804.42],[20180217,17804.42],[20180218,17804.42],[20180219,17843.3],[20180220,17888.81],[20180221,17858.06],[20180222,17893.38],[20180223,18076.88],[20180224,18076.88],[20180225,18076.88],[20180226,18272.74],[20180227,18169.49],[20180228,18108.87],[20180301,17918.2],[20180302,17723.08],[20180303,17723.08],[20180304,17723.08],[20180305,17900.06],[20180306,17871.29],[20180307,17865],[20180308,17943.25],[20180309,18363.28],[20180310,18363.28],[20180311,18363.28],[20180312,18396.19],[20180313,18205.54],[20180314,18119.35],[20180315,18133.52],[20180316,18219.28],[20180317,18219.28],[20180318,18219.28],[20180319,18019.07],[20180320,18034.27],[20180321,18009.4],[20180322,17595.52],[20180323,17209.4],[20180324,17209.4],[20180325,17209.4],[20180326,17400.52],[20180327,17296.24],[20180328,17149.54],[20180329,17410.7],[20180330,17411],[20180331,17411],[20180401,17411],[20180402,17359.27],[20180403,17257.2],[20180404,17414.26],[20180405,17609.82],[20180406,17328.99],[20180407,17328.99],[20180408,17328.99],[20180409,17296.06],[20180410,17474.86],[20180411,17408.06],[20180412,17599.11],[20180413,17584.07],[20180414,17584.07],[20180415,17584.07],[20180416,17615.16],[20180417,17827.66],[20180418,17843.66],[20180419,17775.17],[20180420,17745.17],[20180421,17745.17],[20180422,17745.17],[20180423,17814.44],[20180424,17663.13],[20180425,17628.39],[20180426,17844.02],[20180427,18018.44],[20180428,18018.44],[20180429,18018.44],[20180430,17917.63],[20180501,17927.98],[20180502,17921.95],[20180503,17882.64],[20180504,18093.79],[20180505,18093.79],[20180506,18093.79],[20180507,18246.53],[20180508,18349.27],[20180509,18482.02],[20180510,18579.68],[20180511,18629.69],[20180512,18629.69],[20180513,18629.69],[20180514,18574.05],[20180515,18610],[20180516,18813.11],[20180517,18795.87],[20180518,18800.73],[20180519,18800.73],[20180520,18800.73],[20180521,18887.69],[20180522,18862.91],[20180523,19002.18],[20180524,18981.07],[20180525,19040.4],[20180526,19040.4],[20180527,19040.4],[20180528,19057.02],[20180529,19040.67],[20180530,19077.85],[20180531,18930.43],[20180601,19111.62],[20180602,19111.62],[20180603,19111.62],[20180604,19134.99],[20180605,19261.49],[20180606,19252.44],[20180607,19164.71],[20180608,19318.77],[20180609,19318.77],[20180610,19318.77],[20180611,19304],[20180612,19347.67],[20180613,19341.69],[20180614,19451.36],[20180615,19636.77],[20180616,19636.77],[20180617,19636.77],[20180618,19582.75],[20180619,19608.81],[20180620,19585.09],[20180621,19533.47],[20180622,19369.82],[20180623,19369.82],[20180624,19369.82],[20180625,19048.29],[20180626,19066.8],[20180627,19032.54],[20180628,19110.1],[20180629,19050.2],[20180630,19050.2],[20180701,19050.2],[20180702,19111.94],[20180703,19033.33],[20180704,19024.68],[20180705,19067.98],[20180706,19191.11],[20180707,19191.11],[20180708,19191.11],[20180709,19278.35],[20180710,19464.06],[20180711,19342.31],[20180712,19586.4],[20180713,19660.01],[20180714,19660.01],[20180715,19660.01],[20180716,19530.35],[20180717,19600.98],[20180718,19798.54],[20180719,19785.78],[20180720,19633.66],[20180721,19633.66],[20180722,19633.66],[20180723,19581.85],[20180724,19667.27],[20180725,19836.53],[20180726,19802.61],[20180727,19811.28],[20180728,19811.28],[20180729,19811.28],[20180730,19563.53],[20180731,19541.71],[20180801,19601.41],[20180802,19782.88],[20180803,19930.25],[20180804,19930.25],[20180805,19930.25],[20180806,20055.38],[20180807,20053.12],[20180808,20065.67],[20180809,20057.11],[20180810,20163.1],[20180811,20163.1],[20180812,20163.1],[20180813,20176.33],[20180814,20265.26],[20180815,20266.12],[20180816,20307.66],[20180817,20338.53],[20180818,20338.53],[20180819,20338.53],[20180820,20351.07],[20180821,20270.55],[20180822,20088.26],[20180823,20121.82],[20180824,20199.53],[20180825,20199.53],[20180826,20199.53],[20180827,20266.58],[20180828,20191.74],[20180829,20353.31],[20180830,20269.73],[20180831,20321.41],[20180901,20321.41],[20180902,20321.41],[20180903,20358.53],[20180904,20436.43],[20180905,20311.16],[20180906,20184.89],[20180907,20170.9],[20180908,20170.9],[20180909,20170.9],[20180910,20254.76],[20180911,20310.41],[20180912,20313.96],[20180913,20352.47],[20180914,20284.04],[20180915,20284.04],[20180916,20284.04],[20180917,20204.17],[20180918,20226.48],[20180919,20307.55],[20180920,20283.83],[20180921,20318.37],[20180922,20318.37],[20180923,20318.37],[20180924,20221.96],[20180925,20195.41],[20180926,20218.14],[20180927,20310.94],[20180928,20513.87],[20180929,20513.87],[20180930,20513.87],[20181001,20540.24],[20181002,20611.25],[20181003,20618.51],[20181004,20530.96],[20181005,20391.78],[20181006,20391.78],[20181007,20391.78],[20181008,20377.97],[20181009,20402.65],[20181010,19745.83],[20181011,19216.81],[20181012,19387.69],[20181013,19387.69],[20181014,19387.69],[20181015,19303.56],[20181016,19624.65],[20181017,19778.66],[20181018,19586.52],[20181019,19578.72],[20181020,19578.72],[20181021,19578.72],[20181022,19463.76],[20181023,19362.11],[20181024,19048.96],[20181025,19166.08],[20181026,19005.61],[20181027,19005.61],[20181028,19005.61],[20181029,18894.98],[20181030,19054.06],[20181031,19415.93],[20181101,19472.71],[20181102,19434.46],[20181103,19434.46],[20181104,19434.46],[20181105,19534.75],[20181106,19573.8],[20181107,19833.62],[20181108,19983.6],[20181109,19938.18],[20181110,19938.18],[20181111,19938.18],[20181112,19752.34],[20181113,19646.39],[20181114,19484.24],[20181115,19561.33],[20181116,19571.5],[20181117,19571.5],[20181118,19571.5],[20181119,19165.18],[20181120,18806.11],[20181121,18878.9],[20181122,18886.66],[20181123,18885.81],[20181124,18885.81],[20181125,18885.81],[20181126,19117.41],[20181127,19240.68],[20181128,19674.95],[20181129,19570.61],[20181130,19742.82],[20181201,19742.82],[20181202,19742.82],[20181203,20010.09],[20181204,19428.34],[20181205,19366.77],[20181206,19289.42],[20181207,18962.47],[20181208,18962.47],[20181209,18962.47],[20181210,18791.05],[20181211,18915.02],[20181212,19043.47],[20181213,18995.06],[20181214,18825.56],[20181215,18825.56],[20181216,18825.56],[20181217,18361.37],[20181218,18260.35],[20181219,18009.68],[20181220,17630.81],[20181221,17334.42],[20181222,17334.42],[20181223,17334.42],[20181224,17101.59],[20181225,17101.59],[20181226,17202.18],[20181227,17729.32],[20181228,17725.9],[20181229,17725.9],[20181230,17725.9],[20181231,17834.47],[20190101,17834.47],[20190102,17930.18],[20190103,17662.09],[20190104,18032.37],[20190105,18032.37],[20190106,18032.37],[20190107,18182.96],[20190108,18380.59],[20190109,18454.5],[20190110,18410.51],[20190111,18439.88],[20190112,18439.88],[20190113,18439.88],[20190114,18446.19],[20190115,18662.54],[20190116,18801.09],[20190117,18904.86],[20190118,19142.26],[20190119,19142.26],[20190120,19142.26],[20190121,19200.89],[20190122,19025.36],[20190123,19002.41],[20190124,19071.11],[20190125,19216.89],[20190126,19216.89],[20190127,19216.89],[20190128,18995.9],[20190129,18958.58],[20190130,19164.02],[20190131,19269.33],[20190201,19329.64],[20190202,19329.64],[20190203,19329.64],[20190204,19488.59],[20190205,19641.18],[20190206,19666.35],[20190207,19583.92],[20190208,19570.64],[20190209,19570.64],[20190210,19570.64],[20190211,19669.47],[20190212,19904.34],[20190213,19986.33],[20190214,20005.23],[20190215,20203.68],[20190216,20203.68],[20190217,20203.68],[20190218,20182.73],[20190219,20191.38],[20190220,20159.06],[20190221,20083.11],[20190222,20226.49],[20190223,20226.49],[20190224,20226.49],[20190225,20243.11],[20190226,20211.65],[20190227,20165.07],[20190228,20082.5],[20190301,20244.92],[20190302,20244.92],[20190303,20244.92],[20190304,20267.3],[20190305,20229.32],[20190306,20157.51],[20190307,20047.85],[20190308,20043],[20190309,20043],[20190310,20043],[20190311,20265.97],[20190312,20308.91],[20190313,20386.36],[20190314,20402.61],[20190315,20460.55],[20190316,20460.55],[20190317,20460.55],[20190318,20479.63],[20190319,20481.01],[20190320,20415.12],[20190321,20545.17],[20190322,20385.07],[20190323,20385.07],[20190324,20385.07],[20190325,20278.48],[20190326,20465.86],[20190327,20447.92],[20190328,20562.56],[20190329,20674.9],[20190330,20674.9],[20190331,20674.9],[20190401,20895.85],[20190402,20987.26],[20190403,20969.84],[20190404,21040.63],[20190405,21100.14],[20190406,21100.14],[20190407,21100.14],[20190408,21091.5],[20190409,20950.02],[20190410,21004],[20190411,21036.4],[20190412,21058.99],[20190413,21058.99],[20190414,21058.99],[20190415,21065.65],[20190416,21088.46],[20190417,21038.2],[20190418,21137.4],[20190419,21138.9],[20190420,21138.9],[20190421,21138.9],[20190422,21141.02],[20190423,21338.27],[20190424,21401.4],[20190425,21529.55],[20190426,21584.22],[20190427,21585.16],[20190428,21585.16],[20190429,21606.8],[20190430,21498.31],[20190501,21427.89],[20190502,21317.79],[20190503,21571.12],[20190504,21571.12],[20190505,21571.12],[20190506,21478.2],[20190507,21178.08],[20190508,21076.44],[20190509,21036.76],[20190510,21014.06],[20190511,21014.06],[20190512,21014.06],[20190513,20548.83],[20190514,20675.13],[20190515,20863.8],[20190516,21050.78],[20190517,21008.45],[20190518,21008.45],[20190519,21008.45],[20190520,20869.18],[20190521,21019.35],[20190522,20979.32],[20190523,20784.21],[20190524,20717.37],[20190525,20717.37],[20190526,20717.37],[20190527,20710.32],[20190528,20596.37],[20190529,20481.66],[20190530,20526.29],[20190531,20284.16],[20190601,20284.16],[20190602,20284.16],[20190603,20148.59],[20190604,20386.12],[20190605,20582.45],[20190606,20691.03],[20190607,20891.28],[20190608,20891.28],[20190609,20891.28],[20190610,20931.81],[20190611,20960.5],[20190612,20904.76],[20190613,21044.51],[20190614,21061.58],[20190615,21061.58],[20190616,21061.58],[20190617,21126.92],[20190618,21395.42],[20190619,21436.53],[20190620,21463.67],[20190621,21407.75],[20190622,21407.75],[20190623,21407.75],[20190624,21344.01],[20190625,21176.52],[20190626,21121.37],[20190627,21187.76],[20190628,21292.84],[20190629,21292.84],[20190630,21292.84],[20190701,21496.36],[20190702,21551.42],[20190703,21720.04],[20190704,21742.6],[20190705,21720.55],[20190706,21720.55],[20190707,21720.55],[20190708,21634.51],[20190709,21649.1],[20190710,21741.07],[20190711,21792.33],[20190712,21887.12],[20190713,21887.12],[20190714,21887.12],[20190715,21910.93],[20190716,21874.61],[20190717,21757.3],[20190718,21783.36],[20190719,21709.92],[20190720,21709.92],[20190721,21709.92],[20190722,21727.09],[20190723,22083.98],[20190724,22244.06],[20190725,22161.54],[20190726,22303.34],[20190727,22303.34],[20190728,22303.34],[20190729,22280.03],[20190730,22218.19],[20190731,22030.88],[20190801,21868.12],[20190802,21648.44],[20190803,21648.44],[20190804,21648.44],[20190805,21036.29],[20190806,21093.45],[20190807,21096.05],[20190808,21495.45],[20190809,21429.65],[20190810,21429.65],[20190811,21429.65],[20190812,21181.42],[20190813,21391.26],[20190814,20943.01],[20190815,20983.76],[20190816,21346.47],[20190817,21346.47],[20190818,21346.47],[20190819,21572.59],[20190820,21499.08],[20190821,21607.98],[20190822,21652.07],[20190823,21213.15],[20190824,21213.15],[20190825,21213.15],[20190826,21226.3],[20190827,21235.75],[20190828,21347.42],[20190829,21648.6],[20190830,21757.89],[20190831,21757.89],[20190901,21757.89],[20190902,21805.3],[20190903,21777.87],[20190904,21822.16],[20190905,22048.04],[20190906,22137.82],[20190907,22137.82],[20190908,22137.82],[20190909,22112.95],[20190910,22063.34],[20190911,22269.07],[20190912,22414.87],[20190913,22186.62],[20190914,22186.62],[20190915,22186.62],[20190916,22248.73],[20190917,22284.41],[20190918,22245.81],[20190919,22237.16],[20190920,22223.7],[20190921,22223.7],[20190922,22223.7],[20190923,22262.2],[20190924,22090.89],[20190925,22176.38],[20190926,22239.93],[20190927,22132.93],[20190928,22132.93],[20190929,22132.93],[20190930,22281.89],[20191001,22076.43],[20191002,21616.41],[20191003,21659.18],[20191004,21903.88],[20191005,21903.88],[20191006,21903.88],[20191007,21846.82],[20191008,21551.16],[20191009,21688.14],[20191010,21749.24],[20191011,21975.59],[20191012,21975.59],[20191013,21975.59],[20191014,21982.76],[20191015,22200.45],[20191016,22149.6],[20191017,22043.78],[20191018,21911.33],[20191019,21911.33],[20191020,21911.33],[20191021,21954.47],[20191022,21963.94],[20191023,21988.15],[20191024,22054.03],[20191025,22172.11],[20191026,22172.11],[20191027,22172.11],[20191028,22323.91],[20191029,22327.42],[20191030,22352.62],[20191031,22201.41],[20191101,22329.01],[20191102,22329.01],[20191103,22329.01],[20191104,22467.58],[20191105,22549.87],[20191106,22577.87],[20191107,22673.92],[20191108,22791.53],[20191109,22791.53],[20191110,22791.53],[20191111,22768.03],[20191112,22852.3],[20191113,22879.09],[20191114,22931.19],[20191115,23010.35],[20191116,23010.35],[20191117,23010.35],[20191118,22990.93],[20191119,22972.8],[20191120,22940.87],[20191121,22842.75],[20191122,22950.55],[20191123,22950.55],[20191124,22950.55],[20191125,23201.2],[20191126,23266.03],[20191127,23378.14],[20191128,23393.32],[20191129,23352.14],[20191130,23352.14],[20191201,23352.14],[20191202,23080.57],[20191203,22811.54],[20191204,22923.2],[20191205,22935.87],[20191206,23132.57],[20191207,23132.57],[20191208,23132.57],[20191209,23123.11],[20191210,23070.42],[20191211,23121.66],[20191212,23177.8],[20191213,23146.03],[20191214,23146.03],[20191215,23146.03],[20191216,23338.44],[20191217,23323.89],[20191218,23399.34],[20191219,23490.34],[20191220,23652.35],[20191221,23652.35],[20191222,23652.35],[20191223,23719.11],[20191224,23716.35],[20191225,23716.35],[20191226,23731.52],[20191227,23677.08],[20191228,23677.08],[20191229,23677.08],[20191230,23480.18],[20191231,23445.69],[20200101,23445.69],[20200102,23686.78],[20200103,23653.86],[20200104,23653.86],[20200105,23653.86],[20200106,23611.97],[20200107,23640.1],[20200108,23848.3],[20200109,24019.69],[20200110,24032.67],[20200111,24032.67],[20200112,24032.67],[20200113,24079.68],[20200114,24100.17],[20200115,24099.03],[20200116,24227.03],[20200117,24450.72],[20200118,24450.72],[20200119,24450.72],[20200120,24479.25],[20200121,24390.05],[20200122,24464.52],[20200123,24461.02],[20200124,24408.02],[20200125,24408.02],[20200126,24408.02],[20200127,24027.88],[20200128,24231.49],[20200129,24263.96],[20200130,24242.37],[20200131,23862.85],[20200201,23862.85],[20200202,23862.85],[20200203,23950.86],[20200204,24345.4],[20200205,24656.5],[20200206,24788.82],[20200207,24735.61],[20200208,24735.61],[20200209,24735.61],[20200210,24909.64],[20200211,25100.43],[20200212,25241.71],[20200213,25336.93],[20200214,25433.06],[20200215,25433.06],[20200216,25433.06],[20200217,25451.05],[20200218,25438.81],[20200219,25596.81],[20200220,25550.31],[20200221,25243.27],[20200222,25243.27],[20200223,25243.27],[20200224,24419.32],[20200225,23720.27],[20200226,23455.68],[20200227,22371.95],[20200228,21980.41],[20200229,21980.41],[20200301,21980.41],[20200302,22526.28],[20200303,22201.27],[20200304,22832.73],[20200305,22195.73],[20200306,21472.69],[20200307,21472.69],[20200308,21472.69],[20200309,19840.27],[20200310,20582.34],[20200311,19921.75],[20200312,18338.06],[20200313,19641.45],[20200314,19641.45],[20200315,19641.45],[20200316,17711.04],[20200317,18419.23],[20200318,17861.82],[20200319,18132.45],[20200320,17772.94],[20200321,17772.94],[20200322,17772.94],[20200323,17033.86],[20200324,18323.13],[20200325,18728.83],[20200326,19445.73],[20200327,18976.81],[20200328,18976.81],[20200329,18976.81],[20200330,19348.37],[20200331,19327.72],[20200401,18554.03],[20200402,18826.25],[20200403,18827.61],[20200404,18827.61],[20200405,18827.61],[20200406,19939.7],[20200407,20020.53],[20200408,20498.54],[20200409,20905.27],[20200410,20904.58],[20200411,20904.58],[20200412,20904.58],[20200413,20914.42],[20200414,21100.67],[20200415,20830.4],[20200416,20948.51],[20200417,21541.61],[20200418,21541.61],[20200419,21541.61],[20200420,21269.33],[20200421,20722.2],[20200422,21008.29],[20200423,21225.03],[20200424,21401.16],[20200425,21401.16],[20200426,21401.16],[20200427,21672.27],[20200428,21624.06],[20200429,22162.62],[20200430,21935.94],[20200501,21676.66],[20200502,21676.66],[20200503,21676.66],[20200504,21261.17],[20200505,21681.95],[20200506,21663.44],[20200507,21962.75],[20200508,22131.31],[20200509,22131.31],[20200510,22131.31],[20200511,22236.31],[20200512,21845.06],[20200513,21417.08],[20200514,21653.57],[20200515,21802.84],[20200516,21802.84],[20200517,21802.84],[20200518,22396.19],[20200519,22053.13],[20200520,22335.62],[20200521,22220.15],[20200522,22362.52],[20200523,22362.52],[20200524,22362.52],[20200525,22384.58],[20200526,22536.16],[20200527,22754.32],[20200528,22704.64],[20200529,22568.53],[20200530,22568.53],[20200531,22568.53],[20200601,22629.71],[20200602,22800.36],[20200603,23063.52],[20200604,22902.8],[20200605,23258.88],[20200606,23258.88],[20200607,23258.88],[20200608,23615.66],[20200609,23443.36],[20200610,23199.43],[20200611,22138.38],[20200612,22294.29],[20200613,22294.29],[20200614,22294.29],[20200615,22480.84],[20200616,22901.01],[20200617,22991.44],[20200618,23010.26],[20200619,22992.44],[20200620,22992.44],[20200621,22992.44],[20200622,23050.64],[20200623,22994.55],[20200624,22537.77],[20200625,22797.42],[20200626,22395.89],[20200627,22395.89],[20200628,22395.89],[20200629,22447.3],[20200630,22912.65],[20200701,23056.49],[20200702,23089.91],[20200703,23139.53],[20200704,23139.53],[20200705,23139.53],[20200706,23321.76],[20200707,23194.33],[20200708,23327.11],[20200709,23156.01],[20200710,23431.68],[20200711,23431.68],[20200712,23431.68],[20200713,23198.75],[20200714,23252.83],[20200715,23433.31],[20200716,23406.22],[20200717,23447.09],[20200718,23447.09],[20200719,23447.09],[20200720,23587.26],[20200721,23686.73],[20200722,23526.27],[20200723,23335.23],[20200724,23059.71],[20200725,23059.71],[20200726,23059.71],[20200727,22924.4],[20200728,22892.78],[20200729,23089.33],[20200730,22993.46],[20200731,22963.82],[20200801,22963.82],[20200802,22963.82],[20200803,23315.02],[20200804,23375],[20200805,23371.15],[20200806,23506.17],[20200807,23589.18],[20200808,23589.18],[20200809,23589.18],[20200810,23724.4],[20200811,23574.56],[20200812,23805.97],[20200813,23710.74],[20200814,23733.02],[20200815,23733.02],[20200816,23733.02],[20200817,23735.43],[20200818,23696.33],[20200819,23597.83],[20200820,23767.78],[20200821,23979.83],[20200822,23979.83],[20200823,23979.83],[20200824,24064.47],[20200825,24195.74],[20200826,24457.24],[20200827,24534.89],[20200828,24463.85],[20200829,24463.85],[20200830,24463.85],[20200831,24375.45],[20200901,24465.6],[20200902,25038.89],[20200903,24474.44],[20200904,24080.49],[20200905,24080.49],[20200906,24080.49],[20200907,24062.26],[20200908,23572.15],[20200909,23893.22],[20200910,23531.64],[20200911,23458.15],[20200912,23458.15],[20200913,23458.15],[20200914,23696.05],[20200915,23834.3],[20200916,23824.36],[20200917,23714.11],[20200918,23449.96],[20200919,23449.96],[20200920,23449.96],[20200921,23244.75],[20200922,23536.76],[20200923,23246.14],[20200924,23258.12],[20200925,23590.93],[20200926,23590.93],[20200927,23590.93],[20200928,23953.75],[20200929,23828.07],[20200930,23969.14],[20201001,24054.8],[20201002,23925.06],[20201003,23925.06],[20201004,23925.06],[20201005,24186.53],[20201006,23958.37],[20201007,24304.11],[20201008,24546.95],[20201009,24682.27],[20201010,24682.27],[20201011,24682.27],[20201012,24982.81],[20201013,25001.56],[20201014,24933.95],[20201015,24942.42],[20201016,24908.93],[20201017,24908.93],[20201018,24908.93],[20201019,24518.83],[20201020,24474.1],[20201021,24350.77],[20201022,24489.15],[20201023,24519.14],[20201024,24519.14],[20201025,24519.14],[20201026,24205.68],[20201027,24052.93],[20201028,23502.86],[20201029,23699.61],[20201030,23452.3],[20201031,23452.3],[20201101,23452.3],[20201102,23789.22],[20201103,24077.03],[20201104,24565.63],[20201105,24834.45],[20201106,24825.22],[20201107,24825.22],[20201108,24825.22],[20201109,25114.28],[20201110,25091.2],[20201111,25321.62],[20201112,25133.45],[20201113,25347.54],[20201114,25347.54],[20201115,25347.54],[20201116,25594.84],[20201117,25430.31],[20201118,25256.64],[20201119,25374.13],[20201120,25226.86],[20201121,25226.86],[20201122,25226.86],[20201123,25319.97],[20201124,25707.57],[20201125,25662.08],[20201126,25668.65],[20201127,25690.57],[20201128,25690.57],[20201129,25690.57],[20201130,25498.82],[20201201,25709.71],[20201202,25556.23],[20201203,25417.82],[20201204,25611.39],[20201205,25611.39],[20201206,25611.39],[20201207,25657.28],[20201208,25744.57],[20201209,25621.12],[20201210,25535.05],[20201211,25478.77],[20201212,25478.77],[20201213,25478.77],[20201214,25381.82],[20201215,25625.49],[20201216,25629.14],[20201217,25683.66],[20201218,25636.96],[20201219,25636.96],[20201220,25636.96],[20201221,25671.69],[20201222,25580.35],[20201223,25709.64],[20201224,25728.63],[20201225,25728.63],[20201226,25728.63],[20201227,25728.63],[20201228,25765.86],[20201229,25693.99],[20201230,25669.89],[20201231,25793.58],[20210101,25793.58],[20210102,25793.58],[20210103,25793.58],[20210104,25489.36],[20210105,25626.7],[20210106,25682.21],[20210107,26152.99],[20210108,26374.65],[20210109,26374.65],[20210110,26374.65],[20210111,26435.58],[20210112,26457.4],[20210113,26476.81],[20210114,26506.31],[20210115,26347.28],[20210116,26347.28],[20210117,26347.28],[20210118,26375.39],[20210119,26472.66],[20210120,26862.13],[20210121,26795.1],[20210122,26697.75],[20210123,26697.75],[20210124,26697.75],[20210125,26771.7],[20210126,26738.16],[20210127,26198.01],[20210128,26400.55],[20210129,25936.27],[20210130,25936.27],[20210131,25936.27],[20210201,26334.46],[20210202,26829.08],[20210203,26946.23],[20210204,27249.04],[20210205,27412.93],[20210206,27412.93],[20210207,27412.93],[20210208,27524.8],[20210209,27401.05],[20210210,27387.78],[20210211,27395.94],[20210212,27576.19],[20210213,27576.19],[20210214,27576.19],[20210215,27581.83],[20210216,27537.75],[20210217,27665.56],[20210218,27509.63],[20210219,27373.9],[20210220,27373.9],[20210221,27373.9],[20210222,27166.46],[20210223,27063.22],[20210224,27322.89],[20210225,26673.6],[20210226,26650.88],[20210227,26650.88],[20210228,26650.88],[20210301,27344.34],[20210302,27285.9],[20210303,26871.06],[20210304,26505.24],[20210305,27046.57],[20210306,27046.57],[20210307,27046.57],[20210308,27175.25],[20210309,27443.77],[20210310,27637.27],[20210311,27777.53],[20210312,27902.81],[20210313,27902.81],[20210314,27902.81],[20210315,28099.48],[20210316,28101.4],[20210317,28153.29],[20210318,27821.99],[20210319,27783.63],[20210320,27783.63],[20210321,27783.63],[20210322,27872.46],[20210323,27805.44],[20210324,27752.79],[20210325,27834.13],[20210326,28305.77],[20210327,28305.77],[20210328,28305.77],[20210329,28339.99],[20210330,28354.34],[20210331,28493.87],[20210401,28773.44],[20210402,28777.13],[20210403,28777.13],[20210404,28777.13],[20210405,28833.95],[20210406,29022.11],[20210407,28876.96],[20210408,29037.6],[20210409,29201.66],[20210410,29201.66],[20210411,29201.66],[20210412,29208.53],[20210413,29296.27],[20210414,29095.04],[20210415,29330.46],[20210416,29422.61],[20210417,29422.61],[20210418,29422.61],[20210419,29177.19],[20210420,28921.1],[20210421,29206.05],[20210422,28989.35],[20210423,29165.87],[20210424,29165.87],[20210425,29165.87],[20210426,29227.2],[20210427,29235],[20210428,29241.68],[20210429,29265.95],[20210430,29193.01],[20210501,29193.01],[20210502,29193.01],[20210503,29250.87],[20210504,29130.28],[20210505,29167.68],[20210506,29172.37],[20210507,29382.58],[20210508,29382.58],[20210509,29382.58],[20210510,28934.18],[20210511,28667.5],[20210512,28263.3],[20210513,28470.49],[20210514,28811.13],[20210515,28811.13],[20210516,28811.13],[20210517,28773.37],[20210518,28434.93],[20210519,28305.97],[20210520,28622.05],[20210521,28717.02],[20210522,28717.02],[20210523,28717.02],[20210524,28832.47],[20210525,28767.66],[20210526,28886.45],[20210527,28995.62],[20210528,29159.71],[20210529,29159.71],[20210530,29159.71],[20210531,29100.1],[20210601,28973.96],[20210602,29079.79],[20210603,28988.38],[20210604,29340.82],[20210605,29340.82],[20210606,29340.82],[20210607,29281.61],[20210608,29256.09],[20210609,29185.23],[20210610,29345.67],[20210611,29540.52],[20210612,29540.52],[20210613,29540.52],[20210614,29617.11],[20210615,29565.71],[20210616,29399.21],[20210617,29799.87],[20210618,29606.9],[20210619,29606.9],[20210620,29606.9],[20210621,29905.43],[20210622,30078.22],[20210623,29994.03],[20210624,30164.21],[20210625,30248.29],[20210626,30248.29],[20210627,30248.29],[20210628,30401.03],[20210629,30499.05],[20210630,30528.14],[20210701,30651.51],[20210702,30975.18],[20210703,30975.18],[20210704,30975.18],[20210705,30954.41],[20210706,30919.13],[20210707,31030.39],[20210708,30732.56],[20210709,30971.45],[20210710,30971.45],[20210711,30971.45],[20210712,31101.96],[20210713,31053.45],[20210714,31123.57],[20210715,31020.36],[20210716,30853.27],[20210717,30853.27],[20210718,30853.27],[20210719,30464.11],[20210720,30837.56],[20210721,31129.27],[20210722,31215.73],[20210723,31544.53],[20210724,31544.53],[20210725,31544.53],[20210726,31565.92],[20210727,31372.27],[20210728,31378.91],[20210729,31355.58],[20210730,31187.83],[20210731,31187.83],[20210801,31187.83],[20210802,31140.46],[20210803,31302.64],[20210804,31287.28],[20210805,31470.1],[20210806,31652.61],[20210807,31652.61],[20210808,31652.61],[20210809,31723],[20210810,31851.36],[20210811,31921.81],[20210812,31935.81],[20210813,31922.18],[20210814,31922.18],[20210815,31922.18],[20210816,31935.72],[20210817,31787.29],[20210818,31616.53],[20210819,31642.39],[20210820,31915.93],[20210821,31915.93],[20210822,31915.93],[20210823,32077.93],[20210824,32133.61],[20210825,32215.97],[20210826,31999.74],[20210827,32205.16],[20210828,32205.16],[20210829,32205.16],[20210830,32242.4],[20210831,32150.26],[20210901,32175.81],[20210902,32194.65],[20210903,32138.75],[20210904,32138.75],[20210905,32138.75],[20210906,32157.06],[20210907,32049.98],[20210908,32070.71],[20210909,31928.64],[20210910,31724.69],[20210911,31724.69],[20210912,31724.69],[20210913,31860.55],[20210914,31637.19],[20210915,31797.56],[20210916,31966.63],[20210917,31716.21],[20210918,31716.21],[20210919,31716.21],[20210920,31341.5],[20210921,31240.35],[20210922,31490.46],[20210923,31896.38],[20210924,31955.18],[20210925,31955.18],[20210926,31955.18],[20210927,31923.7],[20210928,31385.8],[20210929,31403.17],[20210930,31270.5],[20211001,31439.58],[20211002,31439.58],[20211003,31439.58],[20211004,31053.31],[20211005,31345.32],[20211006,31595.93],[20211007,31889.43],[20211008,31820.81],[20211009,31820.81],[20211010,31820.81],[20211011,31632.71],[20211012,31573.9],[20211013,31652.19],[20211014,32059.32],[20211015,32321.68],[20211016,32321.68],[20211017,32321.68],[20211018,32418.83],[20211019,32513.77],[20211020,32707.25],[20211021,32782.17],[20211022,32777.33],[20211023,32777.33],[20211024,32777.33],[20211025,32925.33],[20211026,32978.71],[20211027,32789.86],[20211028,33019.32],[20211029,33036.44],[20211030,33036.44],[20211031,33036.44],[20211101,33184.4],[20211102,33321.35],[20211103,33569.61],[20211104,33781.61],[20211105,34024.81],[20211106,34024.81],[20211107,34024.81],[20211108,33904.32],[20211109,33855.79],[20211110,33690.31],[20211111,33886.87],[20211112,34187.85],[20211113,34187.85],[20211114,34187.85],[20211115,34276.35],[20211116,34594.42],[20211117,34654.62],[20211118,34606.29],[20211119,34739.52],[20211120,34739.52],[20211121,34739.52],[20211122,34593.3],[20211123,34600.49],[20211124,34791.64],[20211125,34808.7],[20211126,33937.44],[20211127,33937.44],[20211128,33937.44],[20211129,34217.88],[20211130,33462.97],[20211201,33115.46],[20211202,33361.42],[20211203,33289.25],[20211204,33289.25],[20211205,33289.25],[20211206,33586.13],[20211207,34375.67],[20211208,34362.61],[20211209,34177.89],[20211210,34439.6],[20211211,34439.6],[20211212,34439.6],[20211213,34193.63],[20211214,33836.37],[20211215,34322.37],[20211216,34018.26],[20211217,33676.06],[20211218,33676.06],[20211219,33676.06],[20211220,33420.39],[20211221,33879.43],[20211222,34215.72],[20211223,34427.61],[20211224,34426.75],[20211225,34426.75],[20211226,34426.45],[20211227,34662.48],[20211228,34679.04],[20211229,34866.73],[20211230,34770.33],[20211231,34695.45],[20220101,34695.45],[20220102,34695.45],[20220103,34705.52],[20220104,34888.96],[20220105,34184.24],[20220106,34048.29],[20220107,33930.03],[20220108,33930.03],[20220109,33930.03],[20220110,33728.31],[20220111,33984.6],[20220112,34030.17],[20220113,33396.55],[20220114,33309.9],[20220115,33309.9],[20220116,33309.9],[20220117,33356.47],[20220118,32968.24],[20220119,32735.8],[20220120,32423.16],[20220121,31756.25],[20220122,31756.25],[20220123,31756.25],[20220124,31781.52],[20220125,31556.14],[20220126,31506.86],[20220127,31640.13],[20220128,32183.48],[20220129,32183.48],[20220130,32183.48],[20220131,32835.17],[20220201,32906.67],[20220202,32999.09],[20220203,32323.33],[20220204,31963.93],[20220205,31963.93],[20220206,31963.93],[20220207,31994.28],[20220208,32266.4],[20220209,32724.55],[20220210,32312.9],[20220211,31790.2],[20220212,31790.2],[20220213,31790.2],[20220214,31809.12],[20220215,32174.23],[20220216,32140.33],[20220217,31567.65],[20220218,31306.19],[20220219,31306.19],[20220220,31306.19],[20220221,31257.73],[20220222,31010.65],[20220223,30491.33],[20220224,31174.44],[20220225,31765.01],[20220226,31765.01],[20220227,31765.01],[20220228,31834.68],[20220301,31553.84],[20220302,32118.52],[20220303,32084.27],[20220304,32128.74],[20220305,32128.74],[20220306,32128.74],[20220307,31336.67],[20220308,30991.62],[20220309,31433.97],[20220310,31163.35],[20220311,31060.37],[20220312,31060.37],[20220313,31060.37],[20220314,30840.68],[20220315,31242.41],[20220316,32022.82],[20220317,32237.74],[20220318,32743.31],[20220319,32743.31],[20220320,32743.31],[20220321,32764.97],[20220322,33146.52],[20220323,32909.94],[20220324,33235.76],[20220325,33359.83],[20220326,33359.83],[20220327,33359.83],[20220328,33663.15],[20220329,33777.04],[20220330,33489.05],[20220331,33113.57],[20220401,33288.77],[20220402,33288.77],[20220403,33288.77],[20220404,33674.04],[20220405,33484.25],[20220406,33164],[20220407,33257.83],[20220408,33337.65],[20220409,33337.65],[20220410,33337.65],[20220411,32798.66],[20220412,32777.86],[20220413,33132.52],[20220414,32790.84],[20220415,32788.17],[20220416,32788.17],[20220417,32788.17],[20220418,32779],[20220419,33307.52],[20220420,33255.26],[20220421,32687.5],[20220422,31979.55],[20220423,31979.55],[20220424,31979.55],[20220425,32157.82],[20220426,31679.26],[20220427,31908.71],[20220428,32769.73],[20220429,31799.13],[20220430,31799.13],[20220501,31799.13],[20220502,31797.62],[20220503,31860.91],[20220504,32630.18],[20220505,31687.31],[20220506,31200.03],[20220507,31200.03],[20220508,31200.03],[20220509,30615.09],[20220510,30290.56],[20220511,29886.21],[20220512,30112.29],[20220513,30960.34],[20220514,30960.34],[20220515,30960.34],[20220516,30808.75],[20220517,30999.49],[20220518,30063.73],[20220519,29743.17],[20220520,29682.52],[20220521,29682.52],[20220522,29682.52],[20220523,29838.64],[20220524,29406.63],[20220525,29810.64],[20220526,30100.68],[20220527,30995.98],[20220528,30995.98],[20220529,30995.98],[20220530,31037.26],[20220531,30923.33],[20220601,30754.82],[20220602,31139.26],[20220603,30820.41],[20220604,30820.41],[20220605,30820.41],[20220606,30878.78],[20220607,31215.8],[20220608,30865.17],[20220609,30242.88],[20220610,29726.07],[20220611,29726.07],[20220612,29726.07],[20220613,28873.48],[20220614,28698.38],[20220615,29092.33],[20220616,28331.95],[20220617,28169.75],[20220618,28169.75],[20220619,28169.75],[20220620,28154.81],[20220621,28597.32],[20220622,28661.27],[20220623,28899.25],[20220624,29802.55],[20220625,29802.55],[20220626,29802.55],[20220627,29693.72],[20220628,29252.43],[20220629,29205.36],[20220630,29199.69],[20220701,29406.75],[20220702,29406.75],[20220703,29406.75],[20220704,29551.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.086,45€ |
| 2019 | 1.269,68€ |
| 2020 | 1.357,42€ |
| 2021 | 1.846,45€ |
| 2022 | 1.798,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,76% |
| 3 M | -12,16% |
| 6 M | -13,09% |
| lfd. Jahr | -13,09% |
| 1 Jahr | -2,59% |
| 3 Jahre | 41,67% |
| 5 Jahre | 79,41% |
| 10 Jahre | 233,49% |
| Entwicklung p.a. | 4,76% |
| Wertentwicklung seit Auflage | 160,56% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET INC | 7,64% |
| Microsoft Corp | 4,81% |
| Analog Devices Inc | 4,80% |
| Schlumberger NV | 4,60% |
| APPLE INC | 4,58% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 8.6452 | 12.004500 |
| 06.2018 - 07.2019 | 16.8646 | 12.840600 |
| 07.2019 - 07.2020 | 6.9106 | 7.257700 |
| 07.2020 - 07.2021 | 36.0266 | 32.940900 |
| 07.2021 - 07.2022 | -2.5856 | -4.061000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,25% | 15,04% | 13,90% | 12,52% |
| Sharpe Ratio | 0,85 | 1,17 | 1,03 | 1,11 |
| Tracking Error | 5,20% | 4,36% | 4,06% | 3,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,89 | 0,88 | 0,90 |
| Treynor Ratio | 12,42 | 19,78 | 16,17 | 15,43 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| ALPHABET INC | 7,64% |
| Microsoft Corp | 4,81% |
| Analog Devices Inc | 4,80% |
| Schlumberger NV | 4,60% |
| APPLE INC | 4,58% |
| VISA INC | 3,58% |
| INTERNATIONAL FLAVORS & FRAGRA | 3,33% |
| EOG RESOURCES INC | 3,32% |
| United Parcel Service Inc | 2,72% |
| Caterpillar Inc | 2,54% |
Länderverteilung (06. 07. 2022)
| USA | 97,27% |
| Kasse | 2,73% |
Branchenverteilung (06. 07. 2022)
| Informationstechnologie | 27,39% |
| Gesundheit / Healthcare | 14,56% |
| Telekommunikationsdienstleister | 13,51% |
| Industrie / Investitionsgüter | 8,25% |
| Energie | 7,91% |
| Konsumgüter zyklisch | 7,54% |
| Grundstoffe | 7,39% |
| Finanzen | 6,90% |
| Konsumgüter nicht-zyklisch | 3,82% |
| Kasse | 2,73% |
Assetverteilung (06. 07. 2022)
| Aktien | 97,27% |
| Geldmarkt/Kasse | 2,73% |
Währungsverteilung (06. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6057KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 217KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3835KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3575KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Jeff Kripke |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.11.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.775,83 Mio. EUR |