Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PDAH
ISIN: LU1883872688
Aktienfonds Large Cap, USA
Aktueller Preis (29. 03. 2024)
18,59 €
0,81 € / 4,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS US PIONEER FUND - C EUR (C)"},"ts":[[20190326,9.19],[20190327,9.18],[20190328,9.21],[20190329,9.28],[20190401,9.39],[20190402,9.43],[20190403,9.42],[20190404,9.46],[20190405,9.49],[20190408,9.48],[20190409,9.42],[20190410,9.46],[20190411,9.44],[20190412,9.51],[20190415,9.5],[20190416,9.51],[20190417,9.52],[20190418,9.59],[20190423,9.7],[20190424,9.69],[20190425,9.75],[20190426,9.75],[20190429,9.77],[20190430,9.71],[20190502,9.65],[20190503,9.74],[20190506,9.7],[20190507,9.55],[20190508,9.54],[20190510,9.53],[20190513,9.33],[20190514,9.41],[20190515,9.5],[20190516,9.6],[20190517,9.57],[20190520,9.51],[20190521,9.55],[20190522,9.55],[20190523,9.48],[20190524,9.44],[20190527,9.45],[20190528,9.41],[20190529,9.39],[20190531,9.3],[20190603,9.21],[20190604,9.36],[20190605,9.42],[20190606,9.47],[20190607,9.53],[20190611,9.6],[20190612,9.57],[20190613,9.64],[20190614,9.68],[20190617,9.68],[20190618,9.81],[20190619,9.82],[20190620,9.83],[20190621,9.79],[20190624,9.71],[20190625,9.66],[20190627,9.69],[20190628,9.71],[20190701,9.84],[20190702,9.89],[20190703,9.98],[20190704,9.98],[20190705,10.01],[20190708,9.97],[20190709,10],[20190710,10.01],[20190711,10.04],[20190712,10.09],[20190715,10.09],[20190716,10.1],[20190717,10.02],[20190718,10.06],[20190719,9.99],[20190722,10.01],[20190723,10.14],[20190724,10.22],[20190725,10.19],[20190726,10.3],[20190729,10.28],[20190730,10.25],[20190731,10.15],[20190801,10.14],[20190802,10.08],[20190805,9.72],[20190806,9.82],[20190807,9.78],[20190808,9.94],[20190809,9.89],[20190812,9.76],[20190813,9.92],[20190814,9.68],[20190816,9.9],[20190819,10.02],[20190820,9.93],[20190821,9.98],[20190822,9.98],[20190823,9.71],[20190826,9.81],[20190827,9.82],[20190828,9.91],[20190829,10.03],[20190830,10.09],[20190902,10.12],[20190903,10.07],[20190904,10.12],[20190905,10.22],[20190906,10.26],[20190909,10.24],[20190910,10.23],[20190911,10.35],[20190912,10.36],[20190913,10.31],[20190916,10.31],[20190917,10.29],[20190918,10.29],[20190919,10.27],[20190920,10.28],[20190923,10.3],[20190924,10.21],[20190925,10.29],[20190926,10.28],[20190927,10.22],[20190930,10.32],[20191001,10.18],[20191002,9.99],[20191003,10.05],[20191004,10.18],[20191007,10.12],[20191008,10.01],[20191009,10.08],[20191010,10.1],[20191011,10.16],[20191014,10.16],[20191015,10.25],[20191016,10.22],[20191017,10.18],[20191018,10.12],[20191021,10.16],[20191022,10.12],[20191023,10.15],[20191024,10.17],[20191025,10.23],[20191028,10.3],[20191029,10.25],[20191030,10.28],[20191031,10.22],[20191104,10.35],[20191105,10.45],[20191106,10.44],[20191107,10.51],[20191108,10.54],[20191111,10.49],[20191112,10.52],[20191113,10.55],[20191114,10.55],[20191115,10.59],[20191118,10.57],[20191119,10.55],[20191120,10.5],[20191121,10.48],[20191122,10.56],[20191125,10.67],[20191126,10.69],[20191127,10.74],[20191128,10.73],[20191129,10.67],[20191202,10.55],[20191203,10.46],[20191204,10.53],[20191205,10.55],[20191206,10.68],[20191209,10.6],[20191210,10.59],[20191211,10.62],[20191212,10.68],[20191213,10.66],[20191216,10.71],[20191217,10.71],[20191218,10.69],[20191219,10.76],[20191220,10.82],[20191223,10.83],[20191227,10.83],[20191230,10.72],[20191231,10.73],[20200102,10.84],[20200103,10.8],[20200106,10.8],[20200107,10.81],[20200108,10.89],[20200109,10.96],[20200110,10.93],[20200113,10.96],[20200114,10.96],[20200115,10.95],[20200116,11.06],[20200117,11.14],[20200120,11.16],[20200121,11.14],[20200122,11.2],[20200123,11.22],[20200124,11.13],[20200127,10.97],[20200128,11.1],[20200129,11.11],[20200130,11.08],[20200131,10.84],[20200203,10.94],[20200204,11.12],[20200205,11.26],[20200206,11.34],[20200207,11.3],[20200210,11.42],[20200211,11.41],[20200212,11.47],[20200213,11.51],[20200214,11.54],[20200217,11.55],[20200218,11.5],[20200219,11.59],[20200220,11.53],[20200221,11.37],[20200224,11],[20200225,10.71],[20200226,10.69],[20200227,10.14],[20200228,10.03],[20200302,10.33],[20200303,10.04],[20200304,10.47],[20200305,10.1],[20200306,9.84],[20200309,9.05],[20200310,9.56],[20200311,9.14],[20200312,8.46],[20200313,9.25],[20200316,8.11],[20200317,8.74],[20200318,8.45],[20200319,8.67],[20200320,8.35],[20200323,8.06],[20200324,8.73],[20200325,8.76],[20200326,9.14],[20200327,8.85],[20200330,9.14],[20200331,9.03],[20200401,8.7],[20200402,8.96],[20200403,8.88],[20200406,9.48],[20200407,9.4],[20200408,9.67],[20200409,9.75],[20200414,10.14],[20200415,9.77],[20200416,9.9],[20200417,10.09],[20200420,9.95],[20200421,9.7],[20200422,9.94],[20200423,9.94],[20200424,10.09],[20200427,10.2],[20200428,10.11],[20200429,10.33],[20200430,10.16],[20200504,9.96],[20200505,10.13],[20200506,10.13],[20200507,10.22],[20200508,10.3],[20200511,10.36],[20200512,10.13],[20200513,10],[20200514,10.14],[20200515,10.2],[20200518,10.43],[20200519,10.25],[20200520,10.39],[20200522,10.42],[20200525,10.41],[20200526,10.42],[20200527,10.56],[20200528,10.45],[20200529,10.45],[20200602,10.5],[20200603,10.63],[20200604,10.48],[20200605,10.78],[20200608,10.86],[20200609,10.78],[20200610,10.73],[20200611,10.08],[20200612,10.34],[20200615,10.4],[20200616,10.59],[20200617,10.61],[20200618,10.61],[20200619,10.61],[20200622,10.6],[20200624,10.37],[20200625,10.54],[20200626,10.22],[20200629,10.32],[20200630,10.5],[20200701,10.52],[20200702,10.61],[20200706,10.72],[20200707,10.64],[20200708,10.71],[20200709,10.71],[20200710,10.78],[20200713,10.61],[20200714,10.72],[20200715,10.81],[20200716,10.75],[20200717,10.78],[20200720,10.88],[20200721,10.85],[20200722,10.79],[20200723,10.64],[20200724,10.57],[20200727,10.51],[20200728,10.46],[20200729,10.56],[20200730,10.56],[20200731,10.64],[20200803,10.79],[20200804,10.81],[20200805,10.8],[20200806,10.92],[20200807,11.02],[20200810,11.07],[20200811,11],[20200812,11.11],[20200813,11.07],[20200814,11.08],[20200817,11.1],[20200818,11.08],[20200819,11.06],[20200820,11.16],[20200821,11.26],[20200824,11.34],[20200825,11.41],[20200826,11.51],[20200827,11.54],[20200828,11.56],[20200831,11.45],[20200901,11.56],[20200902,11.84],[20200903,11.41],[20200904,11.34],[20200908,11.03],[20200909,11.25],[20200910,11],[20200911,11.04],[20200914,11.15],[20200915,11.24],[20200916,11.22],[20200917,11.15],[20200918,10.99],[20200921,10.99],[20200922,11.17],[20200923,10.97],[20200924,11.05],[20200925,11.24],[20200928,11.37],[20200929,11.23],[20200930,11.31],[20201001,11.36],[20201002,11.27],[20201005,11.39],[20201006,11.23],[20201007,11.48],[20201008,11.57],[20201009,11.65],[20201012,11.83],[20201013,11.81],[20201014,11.69],[20201015,11.71],[20201016,11.67],[20201019,11.41],[20201020,11.44],[20201021,11.38],[20201022,11.44],[20201023,11.48],[20201026,11.28],[20201027,11.28],[20201028,10.88],[20201029,11.14],[20201030,10.98],[20201102,11.11],[20201103,11.21],[20201104,11.51],[20201105,11.63],[20201106,11.58],[20201109,11.76],[20201110,11.67],[20201111,11.8],[20201112,11.66],[20201113,11.78],[20201116,11.89],[20201117,11.8],[20201118,11.68],[20201119,11.76],[20201120,11.64],[20201123,11.79],[20201124,11.92],[20201125,11.88],[20201127,11.84],[20201130,11.78],[20201201,11.79],[20201202,11.79],[20201203,11.68],[20201204,11.82],[20201207,11.79],[20201208,11.84],[20201209,11.77],[20201210,11.67],[20201211,11.69],[20201214,11.61],[20201215,11.74],[20201216,11.72],[20201217,11.76],[20201218,11.74],[20201221,11.75],[20201222,11.78],[20201223,11.74],[20201228,11.85],[20201229,11.79],[20201230,11.76],[20201231,11.86],[20210104,11.65],[20210105,11.74],[20210106,11.86],[20210107,12.06],[20210108,12.13],[20210111,12.22],[20210112,12.28],[20210113,12.25],[20210114,12.22],[20210115,12.13],[20210119,12.18],[20210120,12.34],[20210121,12.23],[20210122,12.17],[20210125,12.22],[20210126,12.11],[20210127,11.86],[20210128,11.97],[20210129,11.74],[20210201,12.07],[20210202,12.27],[20210203,12.33],[20210204,12.52],[20210205,12.49],[20210208,12.57],[20210209,12.51],[20210210,12.5],[20210211,12.58],[20210212,12.65],[20210216,12.68],[20210217,12.77],[20210218,12.66],[20210219,12.62],[20210222,12.54],[20210223,12.53],[20210224,12.77],[20210225,12.35],[20210226,12.4],[20210301,12.77],[20210302,12.62],[20210303,12.41],[20210304,12.27],[20210305,12.67],[20210308,12.69],[20210309,12.78],[20210310,12.84],[20210311,12.92],[20210312,12.9],[20210315,13],[20210316,12.97],[20210317,13.01],[20210318,12.88],[20210319,12.77],[20210322,12.77],[20210323,12.7],[20210324,12.71],[20210325,12.85],[20210326,13.06],[20210329,13.07],[20210330,13.07],[20210331,13.1],[20210401,13.27],[20210406,13.33],[20210407,13.29],[20210408,13.35],[20210409,13.47],[20210412,13.46],[20210413,13.45],[20210414,13.41],[20210415,13.54],[20210416,13.57],[20210419,13.44],[20210420,13.24],[20210421,13.42],[20210422,13.29],[20210423,13.46],[20210426,13.49],[20210427,13.55],[20210428,13.56],[20210429,13.61],[20210430,13.53],[20210503,13.51],[20210504,13.5],[20210505,13.55],[20210506,13.6],[20210507,13.63],[20210510,13.41],[20210511,13.32],[20210512,13.14],[20210514,13.46],[20210517,13.47],[20210518,13.26],[20210519,13.23],[20210520,13.35],[20210521,13.37],[20210525,13.43],[20210526,13.5],[20210527,13.55],[20210528,13.61],[20210601,13.54],[20210602,13.63],[20210603,13.64],[20210604,13.72],[20210607,13.67],[20210608,13.68],[20210609,13.64],[20210610,13.66],[20210611,13.78],[20210614,13.77],[20210615,13.74],[20210616,13.71],[20210617,13.87],[20210618,13.79],[20210621,13.93],[20210622,14.03],[20210624,14.11],[20210625,14.13],[20210628,14.17],[20210629,14.22],[20210630,14.27],[20210701,14.31],[20210702,14.43],[20210706,14.38],[20210707,14.44],[20210708,14.22],[20210709,14.37],[20210712,14.41],[20210713,14.4],[20210714,14.45],[20210715,14.38],[20210716,14.24],[20210719,14.01],[20210720,14.29],[20210721,14.42],[20210722,14.46],[20210723,14.66],[20210726,14.64],[20210727,14.5],[20210728,14.56],[20210729,14.51],[20210730,14.44],[20210802,14.35],[20210803,14.47],[20210804,14.41],[20210805,14.51],[20210806,14.66],[20210809,14.57],[20210810,14.64],[20210811,14.68],[20210812,14.73],[20210813,14.65],[20210816,14.68],[20210817,14.61],[20210818,14.45],[20210819,14.49],[20210820,14.6],[20210823,14.69],[20210824,14.73],[20210825,14.8],[20210826,14.73],[20210827,14.83],[20210830,14.86],[20210831,14.77],[20210901,14.68],[20210902,14.68],[20210903,14.66],[20210907,14.67],[20210908,14.65],[20210909,14.6],[20210910,14.49],[20210913,14.58],[20210914,14.5],[20210915,14.58],[20210916,14.62],[20210917,14.5],[20210920,14.27],[20210921,14.24],[20210922,14.39],[20210923,14.58],[20210924,14.67],[20210927,14.63],[20210928,14.38],[20210929,14.43],[20210930,14.32],[20211001,14.54],[20211004,14.31],[20211005,14.49],[20211006,14.6],[20211007,14.7],[20211008,14.7],[20211011,14.62],[20211012,14.59],[20211013,14.59],[20211014,14.84],[20211015,14.97],[20211018,15.04],[20211019,15.05],[20211020,15.07],[20211021,15.09],[20211022,15.09],[20211025,15.2],[20211026,15.29],[20211027,15.2],[20211028,15.22],[20211029,15.37],[20211102,15.41],[20211103,15.5],[20211104,15.69],[20211105,15.81],[20211108,15.8],[20211109,15.8],[20211110,15.71],[20211111,15.8],[20211112,15.97],[20211115,15.97],[20211116,16.13],[20211117,16.09],[20211118,16.12],[20211119,16.1],[20211122,16.13],[20211123,16.16],[20211124,16.27],[20211126,15.64],[20211129,15.94],[20211130,15.65],[20211201,15.33],[20211202,15.58],[20211203,15.49],[20211206,15.71],[20211207,16.09],[20211208,16.04],[20211209,16],[20211210,16.1],[20211213,15.92],[20211214,15.81],[20211215,16.04],[20211216,15.77],[20211217,15.64],[20211220,15.47],[20211221,15.83],[20211222,15.89],[20211223,16],[20211227,16.19],[20211228,16.19],[20211229,16.14],[20211230,16.12],[20211231,16.04],[20220103,16.26],[20220104,16.27],[20220105,15.9],[20220106,15.99],[20220107,15.82],[20220110,15.82],[20220111,15.96],[20220112,15.91],[20220113,15.63],[20220114,15.74],[20220118,15.59],[20220119,15.43],[20220120,15.29],[20220121,15.06],[20220124,15.16],[20220125,14.98],[20220126,15.02],[20220127,15.09],[20220128,15.46],[20220131,15.64],[20220201,15.77],[20220202,15.91],[20220203,15.37],[20220204,15.42],[20220207,15.39],[20220208,15.55],[20220209,15.78],[20220210,15.5],[20220211,15.28],[20220214,15.35],[20220215,15.61],[20220216,15.66],[20220217,15.3],[20220218,15.2],[20220222,15.06],[20220223,14.8],[20220224,15.34],[20220225,15.42],[20220228,15.36],[20220301,15.16],[20220302,15.56],[20220303,15.43],[20220304,15.42],[20220307,14.9],[20220308,14.92],[20220309,15.11],[20220310,15.1],[20220311,14.97],[20220314,14.82],[20220315,15.13],[20220316,15.51],[20220317,15.5],[20220318,15.79],[20220321,15.77],[20220322,15.98],[20220323,15.77],[20220324,16.02],[20220325,16.1],[20220328,16.2],[20220329,16.24],[20220330,15.97],[20220331,15.78],[20220401,15.87],[20220404,16.01],[20220405,15.82],[20220406,15.61],[20220407,15.66],[20220408,15.63],[20220411,15.33],[20220412,15.29],[20220413,15.54],[20220414,15.47],[20220419,15.68],[20220420,15.57],[20220421,15.33],[20220422,15.04],[20220425,15.23],[20220426,14.87],[20220427,15.14],[20220428,15.56],[20220429,14.97],[20220502,15.08],[20220503,15.09],[20220504,15.48],[20220505,14.97],[20220506,14.79],[20220510,14.34],[20220511,14.18],[20220512,14.38],[20220513,14.81],[20220516,14.74],[20220517,14.9],[20220518,14.37],[20220519,14.23],[20220520,14.3],[20220523,14.44],[20220524,14.19],[20220525,14.42],[20220527,15.04],[20220531,14.95],[20220601,14.95],[20220602,15.2],[20220603,14.99],[20220607,15.22],[20220608,15.04],[20220609,14.78],[20220610,14.48],[20220613,14.03],[20220614,13.99],[20220615,14.15],[20220616,13.53],[20220617,13.59],[20220621,13.79],[20220622,13.67],[20220624,14.22],[20220627,14.06],[20220628,13.92],[20220629,13.92],[20220630,13.81],[20220701,13.94],[20220705,14.16],[20220706,14.25],[20220707,14.58],[20220708,14.55],[20220711,14.48],[20220712,14.35],[20220713,14.18],[20220714,14.3],[20220715,14.5],[20220718,14.25],[20220719,14.63],[20220720,14.78],[20220721,14.96],[20220722,14.73],[20220725,14.79],[20220726,14.7],[20220727,15.13],[20220728,15.26],[20220729,15.47],[20220801,15.25],[20220802,15.23],[20220803,15.56],[20220804,15.42],[20220805,15.54],[20220808,15.41],[20220809,15.21],[20220810,15.36],[20220811,15.38],[20220812,15.8],[20220816,15.96],[20220817,15.81],[20220818,15.92],[20220819,15.82],[20220822,15.57],[20220823,15.57],[20220824,15.56],[20220825,15.84],[20220826,15.22],[20220829,15.16],[20220830,14.94],[20220831,14.73],[20220901,14.88],[20220902,14.6],[20220906,14.72],[20220907,14.87],[20220908,15.05],[20220909,15.2],[20220912,15.24],[20220913,14.71],[20220914,14.78],[20220915,14.58],[20220916,14.34],[20220919,14.46],[20220920,14.31],[20220921,14.19],[20220922,14.13],[20220923,14.01],[20220926,13.94],[20220927,13.96],[20220928,14.26],[20220929,13.84],[20220930,13.61],[20221003,13.99],[20221004,14.24],[20221005,14.37],[20221006,14.28],[20221007,13.96],[20221010,13.91],[20221011,13.76],[20221012,13.72],[20221013,14.05],[20221014,13.63],[20221017,13.87],[20221018,13.97],[20221019,13.99],[20221020,13.8],[20221021,14.26],[20221024,14.29],[20221025,14.44],[20221026,14.12],[20221027,14.1],[20221028,14.49],[20221031,14.49],[20221102,14.06],[20221103,14.08],[20221104,14.18],[20221107,14.21],[20221108,14.19],[20221109,13.95],[20221110,14.56],[20221111,14.62],[20221114,14.43],[20221115,14.5],[20221116,14.28],[20221117,14.32],[20221118,14.28],[20221121,14.38],[20221122,14.56],[20221123,14.5],[20221125,14.43],[20221128,14.2],[20221129,14.29],[20221130,14.88],[20221201,14.58],[20221202,14.56],[20221205,14.19],[20221206,13.99],[20221207,14],[20221208,14.08],[20221209,13.96],[20221212,14.2],[20221213,14.18],[20221214,14.04],[20221215,13.65],[20221216,13.59],[20221219,13.48],[20221220,13.44],[20221221,13.7],[20221222,13.51],[20221223,13.58],[20221227,13.48],[20221228,13.36],[20221229,13.55],[20221230,13.51],[20230103,13.62],[20230104,13.68],[20230105,13.61],[20230106,13.84],[20230109,13.7],[20230110,13.87],[20230111,14.04],[20230112,14.01],[20230113,14.05],[20230117,14.03],[20230118,13.83],[20230119,13.8],[20230120,14.01],[20230123,14.15],[20230124,14.06],[20230125,14.03],[20230126,14.25],[20230127,14.28],[20230130,14.03],[20230131,14.26],[20230201,14.33],[20230202,14.53],[20230203,14.48],[20230206,14.51],[20230207,14.76],[20230208,14.49],[20230209,14.18],[20230210,14.29],[20230213,14.41],[20230214,14.42],[20230215,14.57],[20230216,14.33],[20230217,14.28],[20230221,13.92],[20230222,13.98],[20230223,14.11],[20230224,13.99],[20230227,13.97],[20230228,13.93],[20230301,13.82],[20230302,13.98],[20230303,14.18],[20230306,14.06],[20230307,13.92],[20230308,14.02],[20230309,13.73],[20230310,13.29],[20230313,13.1],[20230314,13.36],[20230315,13.46],[20230316,13.65],[20230317,13.47],[20230320,13.47],[20230321,13.64],[20230322,13.38],[20230323,13.36],[20230324,13.58],[20230327,13.52],[20230328,13.46],[20230329,13.66],[20230330,13.64],[20230331,13.87],[20230403,13.84],[20230404,13.62],[20230405,13.58],[20230406,13.59],[20230411,13.68],[20230412,13.54],[20230413,13.67],[20230414,13.68],[20230417,13.84],[20230418,13.78],[20230419,13.81],[20230420,13.71],[20230421,13.66],[20230424,13.62],[20230425,13.37],[20230426,13.24],[20230427,13.58],[20230428,13.69],[20230502,13.52],[20230503,13.27],[20230504,13.17],[20230505,13.52],[20230508,13.52],[20230510,13.56],[20230511,13.57],[20230512,13.62],[20230515,13.73],[20230516,13.65],[20230517,13.92],[20230519,14.09],[20230522,14.08],[20230523,13.95],[20230524,13.85],[20230525,14.13],[20230526,14.4],[20230530,14.36],[20230531,14.3],[20230601,14.39],[20230602,14.67],[20230605,14.64],[20230606,14.76],[20230607,14.66],[20230608,14.69],[20230609,14.71],[20230612,14.82],[20230613,14.89],[20230614,14.85],[20230615,14.92],[20230616,14.77],[20230620,14.7],[20230621,14.54],[20230622,14.57],[20230626,14.46],[20230627,14.6],[20230628,14.64],[20230629,14.71],[20230630,14.85],[20230703,14.88],[20230705,14.82],[20230706,14.69],[20230707,14.6],[20230710,14.63],[20230711,14.72],[20230712,14.69],[20230713,14.77],[20230714,14.69],[20230717,14.78],[20230718,14.93],[20230719,15],[20230720,14.9],[20230721,14.94],[20230724,15.09],[20230725,15.24],[20230726,15.23],[20230727,15.25],[20230728,15.34],[20230731,15.42],[20230801,15.48],[20230802,15.28],[20230803,15.28],[20230804,15.1],[20230807,15.27],[20230808,15.29],[20230809,15.13],[20230810,15.1],[20230811,15.1],[20230814,15.28],[20230816,14.94],[20230817,14.87],[20230818,14.87],[20230821,14.97],[20230822,14.98],[20230823,15.17],[20230824,14.97],[20230825,15.13],[20230828,15.19],[20230829,15.42],[20230830,15.32],[20230831,15.47],[20230901,15.65],[20230905,15.7],[20230906,15.55],[20230907,15.46],[20230908,15.48],[20230911,15.49],[20230912,15.46],[20230913,15.41],[20230914,15.67],[20230915,15.39],[20230918,15.4],[20230919,15.33],[20230920,15.13],[20230921,14.91],[20230922,14.91],[20230925,15.13],[20230926,14.9],[20230927,15.08],[20230928,15.13],[20230929,15.1],[20231002,15.22],[20231003,15.02],[20231004,15.12],[20231005,15.1],[20231006,15.32],[20231009,15.36],[20231010,15.42],[20231011,15.48],[20231012,15.48],[20231013,15.41],[20231016,15.53],[20231017,15.53],[20231018,15.3],[20231019,15.09],[20231020,14.84],[20231023,14.77],[20231024,14.88],[20231025,14.65],[20231026,14.54],[20231027,14.36],[20231030,14.49],[20231031,14.61],[20231102,15.09],[20231103,15.1],[20231106,15.14],[20231107,15.26],[20231108,15.25],[20231109,15.12],[20231110,15.43],[20231113,15.38],[20231114,15.48],[20231115,15.45],[20231116,15.41],[20231117,15.45],[20231120,15.45],[20231121,15.42],[20231122,15.58],[20231124,15.47],[20231127,15.44],[20231128,15.39],[20231129,15.43],[20231130,15.54],[20231201,15.8],[20231204,15.7],[20231205,15.7],[20231206,15.65],[20231207,15.82],[20231208,15.98],[20231211,16.05],[20231212,16.08],[20231213,16.38],[20231214,16.32],[20231215,16.43],[20231218,16.47],[20231219,16.48],[20231220,16.27],[20231221,16.42],[20231222,16.43],[20231227,16.42],[20231228,16.41],[20231229,16.42],[20240102,16.42],[20240103,16.28],[20240104,16.21],[20240105,16.21],[20240108,16.48],[20240109,16.54],[20240110,16.55],[20240111,16.58],[20240112,16.55],[20240116,16.64],[20240117,16.59],[20240118,16.74],[20240119,16.96],[20240122,16.96],[20240123,17.05],[20240124,17.02],[20240125,17.29],[20240126,17.18],[20240129,17.46],[20240130,17.42],[20240131,16.99],[20240201,17.2],[20240202,17.42],[20240205,17.5],[20240206,17.47],[20240207,17.57],[20240208,17.6],[20240209,17.69],[20240212,17.72],[20240213,17.52],[20240214,17.73],[20240215,17.76],[20240216,17.69],[20240220,17.4],[20240221,17.44],[20240222,17.82],[20240223,17.84],[20240226,17.71],[20240227,17.75],[20240228,17.73],[20240229,17.87],[20240301,18.06],[20240304,18.06],[20240305,17.94],[20240306,17.97],[20240307,18.21],[20240308,17.96],[20240311,17.93],[20240312,18.17],[20240313,18.22],[20240314,18.23],[20240315,18.11],[20240318,18.21],[20240319,18.3],[20240320,18.5],[20240321,18.61],[20240322,18.62],[20240325,18.5],[20240326,18.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20190327,20193.74],[20190328,20308.29],[20190329,20420.07],[20190330,20420.07],[20190331,20420.07],[20190401,20639.06],[20190402,20727.39],[20190403,20712.17],[20190404,20780.59],[20190405,20839.99],[20190406,20839.99],[20190407,20839.99],[20190408,20831.45],[20190409,20691.02],[20190410,20748.08],[20190411,20778.66],[20190412,20802.29],[20190413,20802.29],[20190414,20802.29],[20190415,20806.91],[20190416,20830.59],[20190417,20780.37],[20190418,20879.19],[20190419,20880.64],[20190420,20880.64],[20190421,20880.64],[20190422,20883.87],[20190423,21084.13],[20190424,21142.63],[20190425,21270.34],[20190426,21328.59],[20190427,21329.54],[20190428,21329.54],[20190429,21351.13],[20190430,21243.66],[20190501,21175.38],[20190502,21061.94],[20190503,21315.36],[20190504,21315.36],[20190505,21315.36],[20190506,21220.35],[20190507,20922.75],[20190508,20827.58],[20190509,20786.94],[20190510,20766.95],[20190511,20766.95],[20190512,20766.95],[20190513,20304.11],[20190514,20433.78],[20190515,20622.43],[20190516,20808.32],[20190517,20762.65],[20190518,20762.65],[20190519,20762.65],[20190520,20622.1],[20190521,20772.4],[20190522,20732.67],[20190523,20535.51],[20190524,20469.26],[20190525,20469.26],[20190526,20469.26],[20190527,20462.37],[20190528,20350.95],[20190529,20236.97],[20190530,20281.46],[20190531,20038.48],[20190601,20038.48],[20190602,20038.48],[20190603,19902.69],[20190604,20141.8],[20190605,20333.6],[20190606,20440.52],[20190607,20639.86],[20190608,20639.86],[20190609,20639.86],[20190610,20680.31],[20190611,20708.05],[20190612,20652.08],[20190613,20790.58],[20190614,20807.23],[20190615,20807.23],[20190616,20807.23],[20190617,20873.08],[20190618,21137.65],[20190619,21177.86],[20190620,21206.2],[20190621,21149.09],[20190622,21149.09],[20190623,21149.09],[20190624,21083.31],[20190625,20916.34],[20190626,20862.92],[20190627,20931.19],[20190628,21035.2],[20190629,21035.2],[20190630,21035.2],[20190701,21240.48],[20190702,21295.62],[20190703,21464.47],[20190704,21485.56],[20190705,21464.38],[20190706,21464.38],[20190707,21464.38],[20190708,21379.6],[20190709,21397.14],[20190710,21489.26],[20190711,21537.59],[20190712,21630.28],[20190713,21630.28],[20190714,21630.28],[20190715,21654.54],[20190716,21618.79],[20190717,21502.53],[20190718,21530.19],[20190719,21455.74],[20190720,21455.74],[20190721,21455.74],[20190722,21475.03],[20190723,21825.14],[20190724,21984.5],[20190725,21900.6],[20190726,22048.99],[20190727,22048.99],[20190728,22048.99],[20190729,22023.99],[20190730,21962.18],[20190731,21774.17],[20190801,21618.1],[20190802,21397.16],[20190803,21397.16],[20190804,21397.16],[20190805,20783.28],[20190806,20846.04],[20190807,20849.54],[20190808,21249.68],[20190809,21179.35],[20190810,21179.35],[20190811,21179.35],[20190812,20932.62],[20190813,21146.09],[20190814,20696.85],[20190815,20736.11],[20190816,21100.61],[20190817,21100.61],[20190818,21100.61],[20190819,21324.65],[20190820,21248.84],[20190821,21359.91],[20190822,21399.13],[20190823,20961.41],[20190824,20961.41],[20190825,20961.41],[20190826,20980.48],[20190827,20987.77],[20190828,21097.17],[20190829,21398],[20190830,21503.43],[20190831,21503.43],[20190901,21503.43],[20190902,21550.31],[20190903,21520.03],[20190904,21569.38],[20190905,21793.2],[20190906,21876.92],[20190907,21876.92],[20190908,21876.92],[20190909,21849.71],[20190910,21795.65],[20190911,21998.76],[20190912,22143.28],[20190913,21918.4],[20190914,21918.4],[20190915,21918.4],[20190916,21981.57],[20190917,22016.43],[20190918,21978.43],[20190919,21973.02],[20190920,21958.93],[20190921,21958.93],[20190922,21958.93],[20190923,21996.35],[20190924,21824.61],[20190925,21912.19],[20190926,21974.73],[20190927,21864.81],[20190928,21864.81],[20190929,21864.81],[20190930,22013.97],[20191001,21809.66],[20191002,21353.47],[20191003,21402.47],[20191004,21649.34],[20191005,21649.34],[20191006,21649.34],[20191007,21587.96],[20191008,21293.37],[20191009,21433.83],[20191010,21493.46],[20191011,21715.85],[20191012,21715.85],[20191013,21715.85],[20191014,21721.16],[20191015,21937.1],[20191016,21884.13],[20191017,21782.93],[20191018,21653.5],[20191019,21653.5],[20191020,21653.5],[20191021,21698.99],[20191022,21703.16],[20191023,21728.35],[20191024,21797.87],[20191025,21913.06],[20191026,21913.06],[20191027,21913.06],[20191028,22063.01],[20191029,22063.5],[20191030,22090.64],[20191031,21942.02],[20191101,22069.48],[20191102,22069.48],[20191103,22069.48],[20191104,22202.93],[20191105,22282.14],[20191106,22308.45],[20191107,22402.7],[20191108,22518.61],[20191109,22518.61],[20191110,22518.61],[20191111,22494.89],[20191112,22580.81],[20191113,22607.42],[20191114,22660.74],[20191115,22740.87],[20191116,22740.87],[20191117,22740.87],[20191118,22719.74],[20191119,22703.43],[20191120,22672.14],[20191121,22575.72],[20191122,22681.72],[20191123,22681.72],[20191124,22681.72],[20191125,22928.08],[20191126,22992.58],[20191127,23105.73],[20191128,23120.02],[20191129,23077.44],[20191130,23077.44],[20191201,23077.44],[20191202,22809.01],[20191203,22547.23],[20191204,22659.9],[20191205,22672.05],[20191206,22867.34],[20191207,22867.34],[20191208,22867.34],[20191209,22855.33],[20191210,22803.18],[20191211,22853.26],[20191212,22910.24],[20191213,22877.63],[20191214,22877.63],[20191215,22877.63],[20191216,23070.07],[20191217,23054.34],[20191218,23129.09],[20191219,23222.17],[20191220,23382.09],[20191221,23382.09],[20191222,23382.09],[20191223,23445.75],[20191224,23442.67],[20191225,23442.67],[20191226,23457.02],[20191227,23405.53],[20191228,23405.53],[20191229,23405.53],[20191230,23209.33],[20191231,23172.4],[20200101,23172.4],[20200102,23416.38],[20200103,23381.07],[20200104,23381.07],[20200105,23381.07],[20200106,23340.58],[20200107,23370.48],[20200108,23578.61],[20200109,23749.8],[20200110,23760.6],[20200111,23760.6],[20200112,23760.6],[20200113,23810.29],[20200114,23828.1],[20200115,23828.73],[20200116,23957.08],[20200117,24179.83],[20200118,24179.83],[20200119,24179.83],[20200120,24206.6],[20200121,24120.15],[20200122,24194.77],[20200123,24190.95],[20200124,24136.3],[20200125,24136.3],[20200126,24136.3],[20200127,23755.13],[20200128,23967.95],[20200129,23996.77],[20200130,23974.9],[20200131,23597.06],[20200201,23597.06],[20200202,23597.06],[20200203,23692.47],[20200204,24084.71],[20200205,24384.69],[20200206,24516.15],[20200207,24464.32],[20200208,24464.32],[20200209,24464.32],[20200210,24641.31],[20200211,24828.36],[20200212,24968.77],[20200213,25061.75],[20200214,25161.63],[20200215,25161.63],[20200216,25161.63],[20200217,25179.03],[20200218,25167.89],[20200219,25327.34],[20200220,25277.3],[20200221,24967.38],[20200222,24967.38],[20200223,24967.38],[20200224,24148.36],[20200225,23456.78],[20200226,23201.85],[20200227,22123.57],[20200228,21747.09],[20200229,21747.09],[20200301,21747.09],[20200302,22293.54],[20200303,21958.02],[20200304,22595.46],[20200305,21955.23],[20200306,21237.78],[20200307,21237.78],[20200308,21237.78],[20200309,19618.05],[20200310,20373.54],[20200311,19708.71],[20200312,18145.76],[20200313,19456.21],[20200314,19456.21],[20200315,19456.21],[20200316,17516.63],[20200317,18229.94],[20200318,17673.98],[20200319,17950.19],[20200320,17593.36],[20200321,17593.36],[20200322,17593.36],[20200323,16862.84],[20200324,18151.57],[20200325,18538.05],[20200326,19254.43],[20200327,18777.61],[20200328,18777.61],[20200329,18777.61],[20200330,19162.99],[20200331,19134.79],[20200401,18362.2],[20200402,18642.22],[20200403,18638.38],[20200404,18638.38],[20200405,18638.38],[20200406,19752.74],[20200407,19818.54],[20200408,20293.96],[20200409,20690.95],[20200410,20690.26],[20200411,20690.26],[20200412,20690.26],[20200413,20705.98],[20200414,20897.25],[20200415,20621.82],[20200416,20750.09],[20200417,21336.24],[20200418,21336.24],[20200419,21336.24],[20200420,21065.57],[20200421,20518.93],[20200422,20817.07],[20200423,21023.85],[20200424,21201.75],[20200425,21201.75],[20200426,21201.75],[20200427,21469.19],[20200428,21412.67],[20200429,21951.1],[20200430,21721.45],[20200501,21463.04],[20200502,21463.04],[20200503,21463.04],[20200504,21065.24],[20200505,21485.08],[20200506,21464.97],[20200507,21768.33],[20200508,21929.78],[20200509,21929.78],[20200510,21929.78],[20200511,22034.78],[20200512,21644.74],[20200513,21225.18],[20200514,21459.76],[20200515,21609.98],[20200516,21609.98],[20200517,21609.98],[20200518,22193.81],[20200519,21851.79],[20200520,22134.82],[20200521,22019.64],[20200522,22159.29],[20200523,22159.29],[20200524,22159.29],[20200525,22180.89],[20200526,22324.54],[20200527,22537.28],[20200528,22486.3],[20200529,22360.39],[20200530,22360.39],[20200531,22360.39],[20200601,22422.39],[20200602,22589.37],[20200603,22849.09],[20200604,22677.88],[20200605,23033.59],[20200606,23033.59],[20200607,23033.59],[20200608,23381.74],[20200609,23207.66],[20200610,22975.76],[20200611,21907.37],[20200612,22086.41],[20200613,22086.41],[20200614,22086.41],[20200615,22267.68],[20200616,22684.11],[20200617,22771.81],[20200618,22793.39],[20200619,22773.68],[20200620,22773.68],[20200621,22773.68],[20200622,22831.58],[20200623,22776.7],[20200624,22320.09],[20200625,22583.9],[20200626,22181.99],[20200627,22181.99],[20200628,22181.99],[20200629,22232.06],[20200630,22691.66],[20200701,22834.57],[20200702,22873.05],[20200703,22919.84],[20200704,22919.84],[20200705,22919.84],[20200706,23102.96],[20200707,22969.37],[20200708,23105.87],[20200709,22940.7],[20200710,23210.8],[20200711,23210.8],[20200712,23210.8],[20200713,22970.56],[20200714,23025.01],[20200715,23203.47],[20200716,23172.57],[20200717,23218.67],[20200718,23218.67],[20200719,23218.67],[20200720,23363.78],[20200721,23456.09],[20200722,23299.76],[20200723,23106.99],[20200724,22838.46],[20200725,22838.46],[20200726,22838.46],[20200727,22709.57],[20200728,22674.02],[20200729,22876.09],[20200730,22780.6],[20200731,22751.59],[20200801,22751.59],[20200802,22751.59],[20200803,23093],[20200804,23151.18],[20200805,23145.32],[20200806,23278.78],[20200807,23354.86],[20200808,23354.86],[20200809,23354.86],[20200810,23479.06],[20200811,23328.51],[20200812,23560.75],[20200813,23468.05],[20200814,23488.2],[20200815,23488.2],[20200816,23488.2],[20200817,23495.66],[20200818,23459.58],[20200819,23362],[20200820,23532.66],[20200821,23739.54],[20200822,23739.54],[20200823,23739.54],[20200824,23821.45],[20200825,23951.88],[20200826,24213.65],[20200827,24287.36],[20200828,24217.72],[20200829,24217.72],[20200830,24217.72],[20200831,24129.68],[20200901,24220.92],[20200902,24790.22],[20200903,24218.01],[20200904,23830.06],[20200905,23830.06],[20200906,23830.06],[20200907,23812.74],[20200908,23321.6],[20200909,23648.37],[20200910,23287.93],[20200911,23215.56],[20200912,23215.56],[20200913,23215.56],[20200914,23451.42],[20200915,23592.27],[20200916,23575.3],[20200917,23461.13],[20200918,23200.68],[20200919,23200.68],[20200920,23200.68],[20200921,23004.46],[20200922,23299.81],[20200923,23007.58],[20200924,23022.39],[20200925,23354.72],[20200926,23354.72],[20200927,23354.72],[20200928,23713.02],[20200929,23586.88],[20200930,23723.96],[20201001,23814.79],[20201002,23679.4],[20201003,23679.4],[20201004,23679.4],[20201005,23939.31],[20201006,23708.86],[20201007,24052.07],[20201008,24288.66],[20201009,24427.36],[20201010,24427.36],[20201011,24427.36],[20201012,24729.02],[20201013,24748.91],[20201014,24677.27],[20201015,24684.89],[20201016,24651.65],[20201017,24651.65],[20201018,24651.65],[20201019,24261.92],[20201020,24220.06],[20201021,24097.1],[20201022,24235.21],[20201023,24268.03],[20201024,24268.03],[20201025,24268.03],[20201026,23958.85],[20201027,23812.44],[20201028,23259.28],[20201029,23465.15],[20201030,23212.97],[20201031,23212.97],[20201101,23212.97],[20201102,23544.41],[20201103,23825.46],[20201104,24322.25],[20201105,24587.74],[20201106,24575.21],[20201107,24575.21],[20201108,24575.21],[20201109,24851.89],[20201110,24819.6],[20201111,25054.8],[20201112,24868.07],[20201113,25083.1],[20201114,25083.1],[20201115,25083.1],[20201116,25324.32],[20201117,25161.13],[20201118,24983.67],[20201119,25105.31],[20201120,24960.05],[20201121,24960.05],[20201122,24960.05],[20201123,25054.53],[20201124,25435.91],[20201125,25391.02],[20201126,25398.16],[20201127,25421.03],[20201128,25421.03],[20201129,25421.03],[20201130,25230.78],[20201201,25443.25],[20201202,25290.61],[20201203,25149.09],[20201204,25343.55],[20201205,25343.55],[20201206,25343.55],[20201207,25388.78],[20201208,25475.08],[20201209,25346.4],[20201210,25262.21],[20201211,25203.7],[20201212,25203.7],[20201213,25203.7],[20201214,25113.09],[20201215,25357.63],[20201216,25360.75],[20201217,25418.08],[20201218,25370.08],[20201219,25370.08],[20201220,25370.08],[20201221,25402.65],[20201222,25316.05],[20201223,25433.41],[20201224,25451.89],[20201225,25451.89],[20201226,25451.89],[20201227,25451.89],[20201228,25493.89],[20201229,25421],[20201230,25397.17],[20201231,25522.73],[20210101,25522.73],[20210102,25522.73],[20210103,25522.73],[20210104,25214.99],[20210105,25351.85],[20210106,25399.1],[20210107,25869.21],[20210108,26088.42],[20210109,26088.42],[20210110,26088.42],[20210111,26144.11],[20210112,26161.04],[20210113,26181.37],[20210114,26202.41],[20210115,26045.88],[20210116,26045.88],[20210117,26045.88],[20210118,26073.9],[20210119,26174.84],[20210120,26565.42],[20210121,26496.02],[20210122,26399.62],[20210123,26399.62],[20210124,26399.62],[20210125,26475.43],[20210126,26438.2],[20210127,25900.96],[20210128,26107.43],[20210129,25651.03],[20210130,25651.03],[20210131,25651.03],[20210201,26055.73],[20210202,26541.44],[20210203,26655.24],[20210204,26953.31],[20210205,27117.3],[20210206,27117.3],[20210207,27117.3],[20210208,27227.32],[20210209,27104.92],[20210210,27090.96],[20210211,27102.8],[20210212,27281.56],[20210213,27281.56],[20210214,27281.56],[20210215,27286.47],[20210216,27242.61],[20210217,27367.25],[20210218,27212.64],[20210219,27076.45],[20210220,27076.45],[20210221,27076.45],[20210222,26862.36],[20210223,26760.65],[20210224,27018.27],[20210225,26365.3],[20210226,26352.78],[20210227,26352.78],[20210228,26352.78],[20210301,27045.79],[20210302,26977.84],[20210303,26558.62],[20210304,26195.26],[20210305,26736.19],[20210306,26736.19],[20210307,26736.19],[20210308,26848.77],[20210309,27128.31],[20210310,27311.07],[20210311,27460.11],[20210312,27572.94],[20210313,27572.94],[20210314,27572.94],[20210315,27767.66],[20210316,27766.62],[20210317,27817.2],[20210318,27476.5],[20210319,27446.36],[20210320,27446.36],[20210321,27446.36],[20210322,27536.99],[20210323,27473.96],[20210324,27416.87],[20210325,27495.65],[20210326,27965.37],[20210327,27965.37],[20210328,27965.37],[20210329,27995.87],[20210330,28007.41],[20210331,28149.74],[20210401,28432.23],[20210402,28435.88],[20210403,28435.88],[20210404,28435.88],[20210405,28484.31],[20210406,28678.39],[20210407,28538.22],[20210408,28700.84],[20210409,28861.74],[20210410,28861.74],[20210411,28861.74],[20210412,28868.33],[20210413,28960.57],[20210414,28756.69],[20210415,28997.2],[20210416,29084.7],[20210417,29084.7],[20210418,29084.7],[20210419,28838.64],[20210420,28585.78],[20210421,28868.99],[20210422,28654.01],[20210423,28835.13],[20210424,28835.13],[20210425,28835.13],[20210426,28895.96],[20210427,28905],[20210428,28916.91],[20210429,28941.41],[20210430,28867.47],[20210501,28867.47],[20210502,28867.47],[20210503,28916.89],[20210504,28789.5],[20210505,28824.41],[20210506,28825.49],[20210507,29031.82],[20210508,29031.82],[20210509,29031.82],[20210510,28579.57],[20210511,28322.54],[20210512,27916.46],[20210513,28120.08],[20210514,28466.48],[20210515,28466.48],[20210516,28466.48],[20210517,28424.06],[20210518,28091.1],[20210519,27964.41],[20210520,28282.83],[20210521,28371.94],[20210522,28371.94],[20210523,28371.94],[20210524,28484.13],[20210525,28428.92],[20210526,28546.33],[20210527,28648.24],[20210528,28811.26],[20210529,28811.26],[20210530,28811.26],[20210531,28751.43],[20210601,28625.32],[20210602,28730.47],[20210603,28636.43],[20210604,28986.17],[20210605,28986.17],[20210606,28986.17],[20210607,28929.53],[20210608,28903.12],[20210609,28836.72],[20210610,29000.79],[20210611,29193.06],[20210612,29193.06],[20210613,29193.06],[20210614,29272.83],[20210615,29220.62],[20210616,29057.8],[20210617,29465.24],[20210618,29279.09],[20210619,29279.09],[20210620,29279.09],[20210621,29573.57],[20210622,29746.63],[20210623,29662.49],[20210624,29830.95],[20210625,29914.5],[20210626,29914.5],[20210627,29914.5],[20210628,30067.9],[20210629,30164.98],[20210630,30189.29],[20210701,30312.1],[20210702,30635.43],[20210703,30635.43],[20210704,30635.43],[20210705,30612.48],[20210706,30587.09],[20210707,30697.02],[20210708,30399.01],[20210709,30634.84],[20210710,30634.84],[20210711,30634.84],[20210712,30760.68],[20210713,30715.95],[20210714,30785.52],[20210715,30680.43],[20210716,30517.95],[20210717,30517.95],[20210718,30517.95],[20210719,30132.41],[20210720,30505.27],[20210721,30791.31],[20210722,30883.51],[20210723,31216.72],[20210724,31216.72],[20210725,31216.72],[20210726,31234.9],[20210727,31040.77],[20210728,31054.15],[20210729,31027.9],[20210730,30857.48],[20210731,30857.48],[20210801,30857.48],[20210802,30810.04],[20210803,30970.19],[20210804,30956],[20210805,31139.4],[20210806,31315.77],[20210807,31315.77],[20210808,31315.77],[20210809,31381.91],[20210810,31503.21],[20210811,31568.14],[20210812,31584.15],[20210813,31569.47],[20210814,31569.47],[20210815,31569.47],[20210816,31582.02],[20210817,31436.77],[20210818,31267.53],[20210819,31296.63],[20210820,31569.02],[20210821,31569.02],[20210822,31569.02],[20210823,31730.16],[20210824,31784.56],[20210825,31865.47],[20210826,31650.05],[20210827,31857.47],[20210828,31857.47],[20210829,31857.47],[20210830,31899.19],[20210831,31806.05],[20210901,31832.3],[20210902,31847.48],[20210903,31793.94],[20210904,31793.94],[20210905,31793.94],[20210906,31812.19],[20210907,31710.48],[20210908,31733.21],[20210909,31593.29],[20210910,31392.3],[20210911,31392.3],[20210912,31392.3],[20210913,31521.76],[20210914,31304.69],[20210915,31464.85],[20210916,31631.33],[20210917,31377.49],[20210918,31377.49],[20210919,31377.49],[20210920,31005.88],[20210921,30911.95],[20210922,31160.9],[20210923,31561.01],[20210924,31616.11],[20210925,31616.11],[20210926,31616.11],[20210927,31575.54],[20210928,31033.47],[20210929,31053.81],[20210930,30922.07],[20211001,31096.74],[20211002,31096.74],[20211003,31096.74],[20211004,30700.48],[20211005,30997.21],[20211006,31247.02],[20211007,31538.18],[20211008,31467.82],[20211009,31467.82],[20211010,31467.82],[20211011,31279.69],[20211012,31224.19],[20211013,31305.18],[20211014,31714.53],[20211015,31968.51],[20211016,31968.51],[20211017,31968.51],[20211018,32069.23],[20211019,32165.83],[20211020,32348.7],[20211021,32426.38],[20211022,32417.73],[20211023,32417.73],[20211024,32417.73],[20211025,32562.33],[20211026,32621.51],[20211027,32439.3],[20211028,32661.07],[20211029,32682.25],[20211030,32682.25],[20211031,32682.25],[20211101,32827.12],[20211102,32955.91],[20211103,33201.71],[20211104,33426.99],[20211105,33667.46],[20211106,33667.46],[20211107,33667.46],[20211108,33551.99],[20211109,33504.88],[20211110,33333.78],[20211111,33528.24],[20211112,33833.55],[20211113,33833.55],[20211114,33833.55],[20211115,33916.89],[20211116,34239.46],[20211117,34295.71],[20211118,34255.78],[20211119,34388.38],[20211120,34388.38],[20211121,34388.38],[20211122,34230.06],[20211123,34236.27],[20211124,34431.85],[20211125,34447.44],[20211126,33578.58],[20211127,33578.58],[20211128,33578.58],[20211129,33873.79],[20211130,33122.34],[20211201,32779.11],[20211202,33027.82],[20211203,32947.2],[20211204,32947.2],[20211205,32947.2],[20211206,33243.93],[20211207,34033.88],[20211208,34021.25],[20211209,33823.63],[20211210,34085.34],[20211211,34085.34],[20211212,34085.34],[20211213,33839.08],[20211214,33479.74],[20211215,33968.68],[20211216,33655.96],[20211217,33322.75],[20211218,33322.75],[20211219,33322.75],[20211220,33068.45],[20211221,33537.03],[20211222,33867.55],[20211223,34075.74],[20211224,34074.75],[20211225,34074.75],[20211226,34074.45],[20211227,34311.73],[20211228,34322.5],[20211229,34499.57],[20211230,34408.84],[20211231,34330.53],[20220101,34330.53],[20220102,34330.53],[20220103,34345.28],[20220104,34515.52],[20220105,33803.4],[20220106,33672.88],[20220107,33551.87],[20220108,33551.87],[20220109,33551.87],[20220110,33355.19],[20220111,33612.87],[20220112,33658.71],[20220113,33020.44],[20220114,32944.7],[20220115,32944.7],[20220116,32944.7],[20220117,32990.9],[20220118,32599.88],[20220119,32375.73],[20220120,32063.63],[20220121,31398.77],[20220122,31398.77],[20220123,31398.77],[20220124,31431.03],[20220125,31195.05],[20220126,31152.88],[20220127,31286.11],[20220128,31843.7],[20220129,31843.7],[20220130,31843.7],[20220131,32492.07],[20220201,32560.14],[20220202,32660.52],[20220203,31970.13],[20220204,31629.86],[20220205,31629.86],[20220206,31629.86],[20220207,31652.57],[20220208,31921.68],[20220209,32385.63],[20220210,31961.31],[20220211,31438.16],[20220212,31438.16],[20220213,31438.16],[20220214,31465.58],[20220215,31833.02],[20220216,31798.26],[20220217,31220.71],[20220218,30965.89],[20220219,30965.89],[20220220,30965.89],[20220221,30920.81],[20220222,30673.52],[20220223,30156.5],[20220224,30856.33],[20220225,31432.38],[20220226,31432.38],[20220227,31432.38],[20220228,31494.3],[20220301,31210.12],[20220302,31777.85],[20220303,31728.53],[20220304,31765.39],[20220305,31765.39],[20220306,31765.39],[20220307,30976.1],[20220308,30637.19],[20220309,31086.14],[20220310,30815.72],[20220311,30708.41],[20220312,30708.41],[20220313,30708.41],[20220314,30486.97],[20220315,30895.36],[20220316,31673.35],[20220317,31875.92],[20220318,32368.43],[20220319,32368.43],[20220320,32368.43],[20220321,32399.21],[20220322,32781.69],[20220323,32538.19],[20220324,32869.32],[20220325,32988.48],[20220326,32988.48],[20220327,32988.48],[20220328,33293.21],[20220329,33411.87],[20220330,33115.1],[20220331,32739.73],[20220401,32922.24],[20220402,32922.24],[20220403,32922.24],[20220404,33307.63],[20220405,33107.89],[20220406,32785.25],[20220407,32883.35],[20220408,32956.54],[20220409,32956.54],[20220410,32956.54],[20220411,32412.28],[20220412,32392.73],[20220413,32753.44],[20220414,32404.3],[20220415,32401.73],[20220416,32401.73],[20220417,32401.73],[20220418,32395.79],[20220419,32929.07],[20220420,32869],[20220421,32300.02],[20220422,31595.18],[20220423,31595.18],[20220424,31595.18],[20220425,31783.8],[20220426,31292.28],[20220427,31532.89],[20220428,32383.57],[20220429,31407.28],[20220430,31407.28],[20220501,31407.28],[20220502,31415.06],[20220503,31481.01],[20220504,32250.59],[20220505,31291.33],[20220506,30816.22],[20220507,30816.22],[20220508,30816.22],[20220509,30242.46],[20220510,29911.49],[20220511,29507.1],[20220512,29738.67],[20220513,30590.63],[20220514,30590.63],[20220515,30590.63],[20220516,30430.79],[20220517,30631.96],[20220518,29693.82],[20220519,29384.97],[20220520,29328.71],[20220521,29328.71],[20220522,29328.71],[20220523,29488.57],[20220524,29051.09],[20220525,29453.84],[20220526,29739.87],[20220527,30628.44],[20220528,30628.44],[20220529,30628.44],[20220530,30671.96],[20220531,30560.36],[20220601,30395.06],[20220602,30784.44],[20220603,30458.84],[20220604,30458.84],[20220605,30458.84],[20220606,30515.42],[20220607,30859.1],[20220608,30507.33],[20220609,29889.91],[20220610,29374.03],[20220611,29374.03],[20220612,29374.03],[20220613,28528.46],[20220614,28358.8],[20220615,28751.65],[20220616,27973.25],[20220617,27831.44],[20220618,27831.44],[20220619,27831.44],[20220620,27814.09],[20220621,28253.46],[20220622,28308.53],[20220623,28542.8],[20220624,29443.36],[20220625,29443.36],[20220626,29443.36],[20220627,29329.65],[20220628,28887.54],[20220629,28846.14],[20220630,28834.67],[20220701,29042.35],[20220702,29042.35],[20220703,29042.35],[20220704,29037.63],[20220705,29490.44],[20220706,29941.03],[20220707,30363.58],[20220708,30424.27],[20220709,30424.27],[20220710,30424.27],[20220711,30293.46],[20220712,30159.06],[20220713,29894.89],[20220714,29926.73],[20220715,30303.3],[20220716,30303.3],[20220717,30303.3],[20220718,30017.84],[20220719,30367.22],[20220720,30788.5],[20220721,31104.86],[20220722,30886.74],[20220723,30886.74],[20220724,30886.74],[20220725,30725.81],[20220726,30662.67],[20220727,31256.02],[20220728,31731.32],[20220729,31964.16],[20220730,31964.16],[20220731,31964.16],[20220801,31853.93],[20220802,31731.51],[20220803,32279.05],[20220804,32358.74],[20220805,32236.55],[20220806,32236.55],[20220807,32236.55],[20220808,32352],[20220809,32039.46],[20220810,32551.19],[20220811,32447.15],[20220812,33045.49],[20220813,33045.49],[20220814,33045.49],[20220815,33310.81],[20220816,33721.8],[20220817,33386.59],[20220818,33389.43],[20220819,33336.68],[20220820,33336.68],[20220821,33336.68],[20220822,32821.52],[20220823,32887.88],[20220824,32935.18],[20220825,33291.18],[20220826,32299.99],[20220827,32299.99],[20220828,32299.99],[20220829,32038.84],[20220830,31549.04],[20220831,31367.92],[20220901,31347.85],[20220902,31123.8],[20220903,31123.8],[20220904,31123.8],[20220905,31190.13],[20220906,31153.83],[20220907,31724.31],[20220908,31702.37],[20220909,32074.13],[20220910,32074.13],[20220911,32074.13],[20220912,32130.56],[20220913,30919.22],[20220914,31305.35],[20220915,31035.69],[20220916,30765.22],[20220917,30765.22],[20220918,30765.22],[20220919,30814.46],[20220920,30528.5],[20220921,30344.22],[20220922,30050.12],[20220923,29902.15],[20220924,29902.15],[20220925,29902.15],[20220926,29903.74],[20220927,29867.22],[20220928,30541.77],[20220929,29672.84],[20220930,29166.29],[20221001,29166.29],[20221002,29166.29],[20221003,29695.67],[20221004,30279.89],[20221005,30286.83],[20221006,30213.02],[20221007,29593.42],[20221008,29593.42],[20221009,29593.42],[20221010,29563.82],[20221011,29252.87],[20221012,29236.07],[20221013,29662.07],[20221014,29280.76],[20221015,29280.76],[20221016,29280.76],[20221017,29773.56],[20221018,29930.44],[20221019,29873],[20221020,29588.42],[20221021,30310.27],[20221022,30310.27],[20221023,30310.27],[20221024,30378.54],[20221025,30814.51],[20221026,30253.46],[20221027,30101.52],[20221028,30879.47],[20221029,30879.47],[20221030,30879.47],[20221031,30907.44],[20221101,30795.92],[20221102,30163.41],[20221103,30177.65],[20221104,30162.35],[20221105,30162.35],[20221106,30162.35],[20221107,30058.28],[20221108,30213.9],[20221109,29620.71],[20221110,31154.24],[20221111,30730.88],[20221112,30730.88],[20221113,30730.88],[20221114,30461.76],[20221115,30505.51],[20221116,30223.67],[20221117,30272.44],[20221118,30293.91],[20221119,30293.91],[20221120,30293.91],[20221121,30505.21],[20221122,30754.88],[20221123,30812.73],[20221124,30744.95],[20221125,30709.26],[20221126,30709.26],[20221127,30709.26],[20221128,30124.82],[20221129,30260.62],[20221130,31025.19],[20221201,30957.97],[20221202,30673.52],[20221203,30673.52],[20221204,30673.52],[20221205,30068.68],[20221206,29790.86],[20221207,29657.16],[20221208,29891.3],[20221209,29635.81],[20221210,29635.81],[20221211,29635.81],[20221212,29957.89],[20221213,30284.55],[20221214,29865.68],[20221215,29204],[20221216,28871.67],[20221217,28871.67],[20221218,28871.67],[20221219,28650.7],[20221220,28613.43],[20221221,28928.89],[20221222,28605.07],[20221223,28687.3],[20221224,28687.3],[20221225,28687.3],[20221226,28687.86],[20221227,28621.19],[20221228,28329.73],[20221229,28644.58],[20221230,28575.44],[20221231,28575.44],[20230101,28575.44],[20230102,28573.43],[20230103,28819.53],[20230104,28884.44],[20230105,28611.61],[20230106,29318.17],[20230107,29318.17],[20230108,29318.17],[20230109,28994.1],[20230110,29087.27],[20230111,29390.29],[20230112,29447.52],[20230113,29470.35],[20230114,29470.35],[20230115,29470.35],[20230116,29503.83],[20230117,29422.73],[20230118,29083.52],[20230119,28829.31],[20230120,29246.88],[20230121,29246.88],[20230122,29246.88],[20230123,29543.69],[20230124,29565.27],[20230125,29463.6],[20230126,29779.41],[20230127,29977.01],[20230128,29977.01],[20230129,29977.01],[20230130,29567.66],[20230131,30046.78],[20230201,30246.23],[20230202,30505.56],[20230203,30370.49],[20230204,30370.49],[20230205,30370.49],[20230206,30532.2],[20230207,31018.47],[20230208,30726.48],[20230209,30376.75],[20230210,30533.9],[20230211,30533.9],[20230212,30533.9],[20230213,30852.94],[20230214,30752.89],[20230215,31022.76],[20230216,30687.52],[20230217,30687.15],[20230218,30687.15],[20230219,30687.15],[20230220,30621.72],[20230221,30043.2],[20230222,30020.67],[20230223,30235.96],[20230224,30040.88],[20230225,30040.88],[20230226,30040.88],[20230227,30143.46],[20230228,29919.05],[20230301,29627.71],[20230302,29986.92],[20230303,30430.19],[20230304,30430.19],[20230305,30430.19],[20230306,30376.86],[20230307,29986.88],[20230308,30246.09],[20230309,29774.23],[20230310,29117.86],[20230311,29117.86],[20230312,29117.86],[20230313,28719.03],[20230314,29095.87],[20230315,29383.01],[20230316,29723.12],[20230317,29458.93],[20230318,29458.93],[20230319,29458.93],[20230320,29383.95],[20230321,29607.91],[20230322,29213.12],[20230323,29010.3],[20230324,29412.75],[20230325,29412.75],[20230326,29412.75],[20230327,29449.17],[20230328,29232.02],[20230329,29586.56],[20230330,29681.14],[20230331,30098.17],[20230401,30098.17],[20230402,30098.17],[20230403,30234.31],[20230404,29996.91],[20230405,29793.75],[20230406,29883.16],[20230407,29882.84],[20230408,29882.84],[20230409,29882.84],[20230410,29887.89],[20230411,30027.59],[20230412,29863.32],[20230413,29924.79],[20230414,29842.95],[20230415,29842.95],[20230416,29842.95],[20230417,30103.31],[20230418,30148.24],[20230419,30201.19],[20230420,30032.11],[20230421,29963.66],[20230422,29963.66],[20230423,29963.66],[20230424,29916.79],[20230425,29445.98],[20230426,29246.19],[20230427,29679.82],[20230428,30062.48],[20230429,30062.48],[20230430,30062.48],[20230501,30073.99],[20230502,29855.74],[20230503,29453.82],[20230504,29194.87],[20230505,29775.35],[20230506,29775.35],[20230507,29775.35],[20230508,29803.01],[20230509,29848.1],[20230510,30012.76],[20230511,30037.45],[20230512,30113.06],[20230513,30113.06],[20230514,30113.06],[20230515,30229.17],[20230516,30051.58],[20230517,30469.35],[20230518,30690.31],[20230519,30858.64],[20230520,30858.64],[20230521,30858.64],[20230522,30834.49],[20230523,30634.26],[20230524,30353],[20230525,30674.53],[20230526,31042.4],[20230527,31042.4],[20230528,31042.4],[20230529,31063.14],[20230530,31093.62],[20230531,31076.62],[20230601,31266.06],[20230602,31588.57],[20230603,31588.57],[20230604,31588.57],[20230605,31750.49],[20230606,31871.01],[20230607,31697.95],[20230608,31730.66],[20230609,31700.87],[20230610,31700.87],[20230611,31700.87],[20230612,31992.01],[20230613,32161.43],[20230614,32141.88],[20230615,32419.57],[20230616,32024.62],[20230617,32024.62],[20230618,32024.62],[20230619,32041.03],[20230620,31918.14],[20230621,31757.85],[20230622,31658.75],[20230623,31695.89],[20230624,31695.89],[20230625,31695.89],[20230626,31545.82],[20230627,31727.62],[20230628,31821.56],[20230629,31951.85],[20230630,32449.05],[20230701,32449.05],[20230702,32449.05],[20230703,32440.64],[20230704,32448.59],[20230705,32427.02],[20230706,32116.54],[20230707,32058.08],[20230708,32058.08],[20230709,32058.08],[20230710,31983.95],[20230711,32144.15],[20230712,32260.55],[20230713,32136.93],[20230714,32035.51],[20230715,32035.51],[20230716,32035.51],[20230717,32092.34],[20230718,32264.9],[20230719,32460.18],[20230720,32309.36],[20230721,32485.58],[20230722,32485.58],[20230723,32485.58],[20230724,32648.17],[20230725,32868.58],[20230726,32852.18],[20230727,32575.59],[20230728,33027.88],[20230729,33027.88],[20230730,33027.88],[20230731,33143.88],[20230801,33215.93],[20230802,32791.5],[20230803,32762.63],[20230804,32611.83],[20230805,32611.83],[20230806,32611.83],[20230807,32706.12],[20230808,32694.36],[20230809,32459.78],[20230810,32332.1],[20230811,32289.98],[20230812,32289.98],[20230813,32289.98],[20230814,32630.43],[20230815,32413.51],[20230816,32136.08],[20230817,31913.66],[20230818,31930.87],[20230819,31930.87],[20230820,31930.87],[20230821,32018.95],[20230822,32034.09],[20230823,32515.41],[20230824,32129.32],[20230825,32340.93],[20230826,32340.93],[20230827,32340.93],[20230828,32510.79],[20230829,32955.49],[20230830,32907.49],[20230831,32975.98],[20230901,33145.77],[20230902,33145.77],[20230903,33145.77],[20230904,33197.96],[20230905,33312.42],[20230906,33111.16],[20230907,33065.93],[20230908,33119.11],[20230909,33119.11],[20230910,33119.11],[20230911,33235.32],[20230912,33134.78],[20230913,33053.04],[20230914,33331.32],[20230915,33183.7],[20230916,33183.7],[20230917,33183.7],[20230918,33106.32],[20230919,32886.37],[20230920,32680.35],[20230921,32307.95],[20230922,32173.18],[20230923,32173.18],[20230924,32173.18],[20230925,32321.37],[20230926,32004.37],[20230927,32189.44],[20230928,32359.11],[20230929,32207.97],[20230930,32207.97],[20231001,32207.97],[20231002,32327.73],[20231003,32092.96],[20231004,32171.16],[20231005,32063.74],[20231006,32282.02],[20231007,32282.02],[20231008,32282.02],[20231009,32562.35],[20231010,32653.73],[20231011,32717.3],[20231012,32513.49],[20231013,32606.09],[20231014,32606.09],[20231015,32606.09],[20231016,32824.9],[20231017,32782.21],[20231018,32427.69],[20231019,32135.22],[20231020,31659.01],[20231021,31659.01],[20231022,31659.01],[20231023,31498.11],[20231024,31648.53],[20231025,31367.86],[20231026,31121.68],[20231027,30922.71],[20231028,30922.71],[20231029,30922.71],[20231030,31013.19],[20231031,31240.31],[20231101,31574.27],[20231102,31999.29],[20231103,32207],[20231104,32207],[20231105,32207],[20231106,32150.12],[20231107,32405.36],[20231108,32465.02],[20231109,32202.59],[20231110,32591.68],[20231111,32591.68],[20231112,32591.68],[20231113,32649.96],[20231114,33080.27],[20231115,32830.32],[20231116,32858.41],[20231117,32849.46],[20231118,32849.46],[20231119,32849.46],[20231120,32900.87],[20231121,32803.95],[20231122,33069.82],[20231123,33086.32],[20231124,33072.35],[20231125,33072.35],[20231126,33072.35],[20231127,32932.89],[20231128,32919.46],[20231129,32885.29],[20231130,33154.36],[20231201,33551.7],[20231202,33551.7],[20231203,33551.7],[20231204,33492.2],[20231205,33546.85],[20231206,33580.24],[20231207,33785.82],[20231208,33907.4],[20231209,33907.4],[20231210,33907.4],[20231211,34160.16],[20231212,34170.31],[20231213,34633.69],[20231214,34419.61],[20231215,34349.17],[20231216,34349.17],[20231217,34349.17],[20231218,34556.04],[20231219,34619.91],[20231220,34277.54],[20231221,34408.59],[20231222,34403.73],[20231223,34403.73],[20231224,34403.73],[20231225,34403.88],[20231226,34412.68],[20231227,34439.98],[20231228,34343.62],[20231229,34432.87],[20231230,34432.87],[20231231,34432.87],[20240101,34432.87],[20240102,34491.65],[20240103,34289.68],[20240104,34079.37],[20240105,34179.22],[20240106,34179.22],[20240107,34179.22],[20240108,34529.86],[20240109,34602.75],[20240110,34723.68],[20240111,34655.63],[20240112,34777.59],[20240113,34777.59],[20240114,34777.59],[20240115,34767.02],[20240116,34841.93],[20240117,34674.1],[20240118,34919.53],[20240119,35268.91],[20240120,35268.91],[20240121,35268.91],[20240122,35440.22],[20240123,35580.41],[20240124,35490.07],[20240125,35712.9],[20240126,35768.95],[20240127,35768.95],[20240128,35768.95],[20240129,36165.58],[20240130,36125.19],[20240131,35640.53],[20240201,36007.32],[20240202,36171.37],[20240203,36171.37],[20240204,36171.37],[20240205,36463.03],[20240206,36562.2],[20240207,36714.94],[20240208,36859.08],[20240209,37013.99],[20240210,37013.99],[20240211,37013.99],[20240212,37049.7],[20240213,36519.77],[20240214,37033.8],[20240215,37174.12],[20240216,36951.38],[20240217,36951.38],[20240218,36951.38],[20240219,36930.07],[20240220,36605.27],[20240221,36575.27],[20240222,37141.34],[20240223,37268.15],[20240224,37268.15],[20240225,37268.15],[20240226,37110.39],[20240227,37148.52],[20240228,37239.73],[20240229,37356.31],[20240301,37651.24],[20240302,37651.24],[20240303,37651.24],[20240304,37563.6],[20240305,37217.02],[20240306,37275.24],[20240307,37554.8],[20240308,37310.7],[20240309,37310.7],[20240310,37310.7],[20240311,37239.73],[20240312,37605.41],[20240313,37529.9],[20240314,37453.96],[20240315,37307.23],[20240316,37307.23],[20240317,37307.23],[20240318,37464.24],[20240319,37759.03],[20240320,38111.26],[20240321,38159.46],[20240322,38320.96],[20240323,38320.96],[20240324,38320.96],[20240325,38178.46],[20240326,38057.87],[20240327,38080.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 964,05€ |
2021 | 1.377,52€ |
2022 | 1.725,92€ |
2023 | 1.449,34€ |
2024 | 1.992,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,73% |
3 M | 13,22% |
6 M | 23,28% |
lfd. Jahr | 13,22% |
1 Jahr | 37,50% |
3 Jahre | 42,34% |
5 Jahre | 102,51% |
10 Jahre | 254,77% |
Entwicklung p.a. | 5,73% |
Wertentwicklung seit Auflage | 247,48% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,01% |
ALPHABET INC | 5,18% |
NVIDIA CORP | 5,03% |
Martin Marietta Materials Inc | 4,87% |
APPLE INC | 4,49% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -3.5948 | -7.012700 |
03.2020 - 03.2021 | 42.8884 | 45.241200 |
03.2021 - 03.2022 | 25.2918 | 19.977100 |
03.2022 - 03.2023 | -16.0248 | -10.728900 |
03.2023 - 03.2024 | 37.5 | 30.445400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,62% | 16,31% | 16,39% | 14,34% |
Sharpe Ratio | 2,14 | 0,74 | 0,89 | 0,90 |
Tracking Error | 3,35% | 4,68% | 4,36% | 3,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,05 | 0,98 | 0,95 |
Treynor Ratio | 22,65 | 11,52 | 14,80 | 13,64 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
Microsoft Corp | 7,01% |
ALPHABET INC | 5,18% |
NVIDIA CORP | 5,03% |
Martin Marietta Materials Inc | 4,87% |
APPLE INC | 4,49% |
Chevron Corp | 4,06% |
CITIZENS FIN GRP INC | 3,94% |
TRUIST FINANCIAL CORP | 3,81% |
FREEPORT-MCMORAN INC | 3,52% |
Amazon.com Inc | 3,48% |
Länderverteilung (29. 03. 2024)
USA | 94,27% |
Kanada | 2,48% |
Dänemark | 1,22% |
Kasse | 1,10% |
Welt | 0,93% |
Branchenverteilung (29. 03. 2024)
Informationstechnologie | 28,22% |
Finanzen | 17,97% |
Grundstoffe | 11,67% |
Gesundheit / Healthcare | 9,34% |
Telekommunikationsdienstleister | 8,68% |
Konsumgüter zyklisch | 7,60% |
Industrie / Investitionsgüter | 7,44% |
Energie | 4,06% |
Konsumgüter nicht-zyklisch | 3,92% |
Kasse | 1,10% |
Assetverteilung (29. 03. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (29. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13185KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,50% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Herr Jeff Kripke |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 29.11.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.620,06 Mio. EUR |