Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PDAE
ISIN: LU1883872332
Aktienfonds Large Cap, USA
Aktueller Preis (25. 04. 2024)
21,16 €
0,81 € / 3,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883872332","name":"AMUNDI FUNDS US PIONEER FUND - A EUR (C)","currency":"EUR"},"ts":[[20190425,10.95],[20190426,10.96],[20190429,10.98],[20190430,10.91],[20190502,10.85],[20190503,10.95],[20190506,10.9],[20190507,10.73],[20190508,10.72],[20190510,10.71],[20190513,10.48],[20190514,10.57],[20190515,10.67],[20190516,10.78],[20190517,10.75],[20190520,10.68],[20190521,10.72],[20190522,10.73],[20190523,10.64],[20190524,10.6],[20190527,10.61],[20190528,10.56],[20190529,10.54],[20190531,10.44],[20190603,10.33],[20190604,10.51],[20190605,10.58],[20190606,10.63],[20190607,10.7],[20190611,10.77],[20190612,10.74],[20190613,10.82],[20190614,10.87],[20190617,10.87],[20190618,11.01],[20190619,11.02],[20190620,11.04],[20190621,10.99],[20190624,10.9],[20190625,10.84],[20190627,10.88],[20190628,10.91],[20190701,11.05],[20190702,11.11],[20190703,11.21],[20190704,11.21],[20190705,11.24],[20190708,11.2],[20190709,11.23],[20190710,11.24],[20190711,11.28],[20190712,11.33],[20190715,11.34],[20190716,11.34],[20190717,11.26],[20190718,11.3],[20190719,11.22],[20190722,11.25],[20190723,11.39],[20190724,11.49],[20190725,11.45],[20190726,11.56],[20190729,11.54],[20190730,11.51],[20190731,11.39],[20190801,11.39],[20190802,11.3],[20190805,10.89],[20190806,11],[20190807,10.97],[20190808,11.15],[20190809,11.11],[20190812,10.95],[20190813,11.14],[20190814,10.87],[20190816,11.11],[20190819,11.24],[20190820,11.15],[20190821,11.2],[20190822,11.22],[20190823,10.91],[20190826,11.02],[20190827,11.03],[20190828,11.12],[20190829,11.26],[20190830,11.33],[20190902,11.37],[20190903,11.3],[20190904,11.36],[20190905,11.48],[20190906,11.53],[20190909,11.5],[20190910,11.49],[20190911,11.64],[20190912,11.64],[20190913,11.58],[20190916,11.59],[20190917,11.57],[20190918,11.56],[20190919,11.54],[20190920,11.56],[20190923,11.58],[20190924,11.48],[20190925,11.57],[20190926,11.56],[20190927,11.49],[20190930,11.61],[20191001,11.46],[20191002,11.24],[20191003,11.3],[20191004,11.45],[20191007,11.38],[20191008,11.26],[20191009,11.34],[20191010,11.36],[20191011,11.43],[20191014,11.44],[20191015,11.54],[20191016,11.51],[20191017,11.46],[20191018,11.39],[20191021,11.44],[20191022,11.4],[20191023,11.42],[20191024,11.45],[20191025,11.52],[20191028,11.6],[20191029,11.54],[20191030,11.58],[20191031,11.5],[20191104,11.66],[20191105,11.76],[20191106,11.75],[20191107,11.83],[20191108,11.87],[20191111,11.82],[20191112,11.85],[20191113,11.88],[20191114,11.88],[20191115,11.93],[20191118,11.91],[20191119,11.88],[20191120,11.83],[20191121,11.8],[20191122,11.9],[20191125,12.02],[20191126,12.04],[20191127,12.1],[20191128,12.09],[20191129,12.02],[20191202,11.88],[20191203,11.79],[20191204,11.86],[20191205,11.88],[20191206,12.04],[20191209,11.95],[20191210,11.93],[20191211,11.97],[20191212,12.03],[20191213,12.01],[20191216,12.06],[20191217,12.07],[20191218,12.05],[20191219,12.13],[20191220,12.19],[20191223,12.21],[20191227,12.2],[20191230,12.09],[20191231,12.1],[20200102,12.22],[20200103,12.18],[20200106,12.17],[20200107,12.19],[20200108,12.27],[20200109,12.36],[20200110,12.33],[20200113,12.35],[20200114,12.36],[20200115,12.35],[20200116,12.47],[20200117,12.57],[20200120,12.58],[20200121,12.56],[20200122,12.63],[20200123,12.66],[20200124,12.55],[20200127,12.38],[20200128,12.52],[20200129,12.53],[20200130,12.5],[20200131,12.23],[20200203,12.35],[20200204,12.55],[20200205,12.7],[20200206,12.79],[20200207,12.75],[20200210,12.88],[20200211,12.87],[20200212,12.94],[20200213,12.98],[20200214,13.02],[20200217,13.04],[20200218,12.98],[20200219,13.08],[20200220,13.01],[20200221,12.83],[20200224,12.41],[20200225,12.09],[20200226,12.07],[20200227,11.44],[20200228,11.31],[20200302,11.66],[20200303,11.33],[20200304,11.81],[20200305,11.4],[20200306,11.11],[20200309,10.21],[20200310,10.77],[20200311,10.3],[20200312,9.53],[20200313,10.42],[20200316,9.14],[20200317,9.85],[20200318,9.51],[20200319,9.74],[20200320,9.37],[20200323,9.04],[20200324,9.79],[20200325,9.83],[20200326,10.26],[20200327,9.95],[20200330,10.26],[20200331,10.14],[20200401,9.77],[20200402,10.06],[20200403,9.97],[20200406,10.65],[20200407,10.56],[20200408,10.85],[20200409,10.96],[20200414,11.39],[20200415,10.99],[20200416,11.13],[20200417,11.34],[20200420,11.18],[20200421,10.9],[20200422,11.16],[20200423,11.17],[20200424,11.33],[20200427,11.46],[20200428,11.36],[20200429,11.61],[20200430,11.43],[20200504,11.19],[20200505,11.39],[20200506,11.39],[20200507,11.48],[20200508,11.58],[20200511,11.66],[20200512,11.38],[20200513,11.24],[20200514,11.39],[20200515,11.46],[20200518,11.71],[20200519,11.52],[20200520,11.68],[20200522,11.71],[20200525,11.7],[20200526,11.71],[20200527,11.88],[20200528,11.76],[20200529,11.77],[20200602,11.82],[20200603,11.96],[20200604,11.8],[20200605,12.13],[20200608,12.22],[20200609,12.15],[20200610,12.08],[20200611,11.35],[20200612,11.64],[20200615,11.7],[20200616,11.93],[20200617,11.95],[20200618,11.94],[20200619,11.94],[20200622,11.93],[20200624,11.68],[20200625,11.86],[20200626,11.5],[20200629,11.63],[20200630,11.84],[20200701,11.86],[20200702,11.96],[20200706,12.09],[20200707,11.99],[20200708,12.06],[20200709,12.06],[20200710,12.13],[20200713,11.95],[20200714,12.08],[20200715,12.18],[20200716,12.11],[20200717,12.14],[20200720,12.26],[20200721,12.22],[20200722,12.15],[20200723,11.99],[20200724,11.92],[20200727,11.84],[20200728,11.79],[20200729,11.91],[20200730,11.91],[20200731,11.98],[20200803,12.15],[20200804,12.17],[20200805,12.16],[20200806,12.28],[20200807,12.39],[20200810,12.44],[20200811,12.36],[20200812,12.49],[20200813,12.44],[20200814,12.45],[20200817,12.47],[20200818,12.45],[20200819,12.42],[20200820,12.53],[20200821,12.64],[20200824,12.74],[20200825,12.81],[20200826,12.91],[20200827,12.95],[20200828,12.98],[20200831,12.85],[20200901,12.98],[20200902,13.29],[20200903,12.8],[20200904,12.74],[20200908,12.39],[20200909,12.64],[20200910,12.35],[20200911,12.4],[20200914,12.52],[20200915,12.63],[20200916,12.6],[20200917,12.52],[20200918,12.34],[20200921,12.34],[20200922,12.53],[20200923,12.3],[20200924,12.38],[20200925,12.6],[20200928,12.74],[20200929,12.59],[20200930,12.68],[20201001,12.75],[20201002,12.64],[20201005,12.77],[20201006,12.6],[20201007,12.88],[20201008,12.97],[20201009,13.06],[20201012,13.26],[20201013,13.24],[20201014,13.1],[20201015,13.14],[20201016,13.1],[20201019,12.81],[20201020,12.85],[20201021,12.77],[20201022,12.85],[20201023,12.9],[20201026,12.68],[20201027,12.67],[20201028,12.21],[20201029,12.53],[20201030,12.34],[20201102,12.49],[20201103,12.61],[20201104,12.95],[20201105,13.07],[20201106,13.02],[20201109,13.22],[20201110,13.12],[20201111,13.28],[20201112,13.12],[20201113,13.25],[20201116,13.39],[20201117,13.29],[20201118,13.15],[20201119,13.24],[20201120,13.11],[20201123,13.28],[20201124,13.42],[20201125,13.37],[20201127,13.33],[20201130,13.27],[20201201,13.27],[20201202,13.29],[20201203,13.16],[20201204,13.32],[20201207,13.28],[20201208,13.35],[20201209,13.27],[20201210,13.16],[20201211,13.18],[20201214,13.09],[20201215,13.25],[20201216,13.22],[20201217,13.27],[20201218,13.24],[20201221,13.25],[20201222,13.27],[20201223,13.22],[20201228,13.36],[20201229,13.29],[20201230,13.26],[20201231,13.38],[20210104,13.15],[20210105,13.25],[20210106,13.38],[20210107,13.6],[20210108,13.67],[20210111,13.78],[20210112,13.83],[20210113,13.78],[20210114,13.76],[20210115,13.66],[20210119,13.71],[20210120,13.91],[20210121,13.79],[20210122,13.75],[20210125,13.79],[20210126,13.69],[20210127,13.42],[20210128,13.54],[20210129,13.27],[20210201,13.64],[20210202,13.85],[20210203,13.93],[20210204,14.14],[20210205,14.1],[20210208,14.2],[20210209,14.12],[20210210,14.11],[20210211,14.2],[20210212,14.26],[20210216,14.29],[20210217,14.39],[20210218,14.27],[20210219,14.23],[20210222,14.13],[20210223,14.11],[20210224,14.38],[20210225,13.89],[20210226,13.96],[20210301,14.37],[20210302,14.2],[20210303,13.97],[20210304,13.82],[20210305,14.27],[20210308,14.29],[20210309,14.39],[20210310,14.47],[20210311,14.57],[20210312,14.53],[20210315,14.66],[20210316,14.63],[20210317,14.69],[20210318,14.54],[20210319,14.39],[20210322,14.42],[20210323,14.35],[20210324,14.37],[20210325,14.52],[20210326,14.76],[20210329,14.77],[20210330,14.77],[20210331,14.8],[20210401,14.99],[20210406,15.06],[20210407,15.02],[20210408,15.09],[20210409,15.22],[20210412,15.22],[20210413,15.2],[20210414,15.16],[20210415,15.29],[20210416,15.33],[20210419,15.19],[20210420,14.96],[20210421,15.18],[20210422,15.03],[20210423,15.23],[20210426,15.25],[20210427,15.29],[20210428,15.31],[20210429,15.36],[20210430,15.27],[20210503,15.26],[20210504,15.25],[20210505,15.31],[20210506,15.36],[20210507,15.39],[20210510,15.14],[20210511,15.06],[20210512,14.84],[20210514,15.21],[20210517,15.21],[20210518,14.96],[20210519,14.93],[20210520,15.07],[20210521,15.09],[20210525,15.16],[20210526,15.24],[20210527,15.29],[20210528,15.35],[20210601,15.26],[20210602,15.37],[20210603,15.38],[20210604,15.46],[20210607,15.42],[20210608,15.43],[20210609,15.38],[20210610,15.41],[20210611,15.56],[20210614,15.54],[20210615,15.52],[20210616,15.48],[20210617,15.65],[20210618,15.57],[20210621,15.73],[20210622,15.84],[20210624,15.93],[20210625,15.94],[20210628,15.98],[20210629,16.05],[20210630,16.1],[20210701,16.15],[20210702,16.3],[20210706,16.24],[20210707,16.31],[20210708,16.08],[20210709,16.25],[20210712,16.3],[20210713,16.29],[20210714,16.34],[20210715,16.27],[20210716,16.11],[20210719,15.85],[20210720,16.18],[20210721,16.33],[20210722,16.36],[20210723,16.58],[20210726,16.56],[20210727,16.4],[20210728,16.48],[20210729,16.42],[20210730,16.34],[20210802,16.24],[20210803,16.39],[20210804,16.32],[20210805,16.44],[20210806,16.6],[20210809,16.5],[20210810,16.61],[20210811,16.64],[20210812,16.69],[20210813,16.6],[20210816,16.64],[20210817,16.57],[20210818,16.39],[20210819,16.45],[20210820,16.57],[20210823,16.68],[20210824,16.72],[20210825,16.78],[20210826,16.71],[20210827,16.82],[20210830,16.84],[20210831,16.76],[20210901,16.66],[20210902,16.67],[20210903,16.64],[20210907,16.65],[20210908,16.63],[20210909,16.58],[20210910,16.45],[20210913,16.55],[20210914,16.46],[20210915,16.56],[20210916,16.6],[20210917,16.47],[20210920,16.21],[20210921,16.17],[20210922,16.34],[20210923,16.56],[20210924,16.66],[20210927,16.61],[20210928,16.33],[20210929,16.39],[20210930,16.26],[20211001,16.52],[20211004,16.25],[20211005,16.44],[20211006,16.58],[20211007,16.7],[20211008,16.69],[20211011,16.6],[20211012,16.56],[20211013,16.56],[20211014,16.85],[20211015,16.99],[20211018,17.06],[20211019,17.08],[20211020,17.1],[20211021,17.14],[20211022,17.14],[20211025,17.26],[20211026,17.37],[20211027,17.26],[20211028,17.28],[20211029,17.46],[20211102,17.51],[20211103,17.62],[20211104,17.83],[20211105,17.95],[20211108,17.93],[20211109,17.93],[20211110,17.81],[20211111,17.93],[20211112,18.11],[20211115,18.11],[20211116,18.3],[20211117,18.26],[20211118,18.3],[20211119,18.28],[20211122,18.31],[20211123,18.36],[20211124,18.47],[20211126,17.77],[20211129,18.13],[20211130,17.8],[20211201,17.44],[20211202,17.72],[20211203,17.62],[20211206,17.87],[20211207,18.3],[20211208,18.24],[20211209,18.19],[20211210,18.31],[20211213,18.1],[20211214,17.98],[20211215,18.24],[20211216,17.94],[20211217,17.79],[20211220,17.6],[20211221,18.01],[20211222,18.07],[20211223,18.2],[20211227,18.42],[20211228,18.43],[20211229,18.37],[20211230,18.34],[20211231,18.25],[20220103,18.5],[20220104,18.51],[20220105,18.1],[20220106,18.2],[20220107,18.01],[20220110,18.01],[20220111,18.17],[20220112,18.11],[20220113,17.79],[20220114,17.91],[20220118,17.75],[20220119,17.57],[20220120,17.41],[20220121,17.14],[20220124,17.24],[20220125,17.04],[20220126,17.09],[20220127,17.15],[20220128,17.58],[20220131,17.78],[20220201,17.93],[20220202,18.08],[20220203,17.46],[20220204,17.5],[20220207,17.48],[20220208,17.65],[20220209,17.91],[20220210,17.59],[20220211,17.33],[20220214,17.41],[20220215,17.71],[20220216,17.75],[20220217,17.32],[20220218,17.23],[20220222,17.07],[20220223,16.77],[20220224,17.39],[20220225,17.47],[20220228,17.42],[20220301,17.2],[20220302,17.67],[20220303,17.53],[20220304,17.53],[20220307,16.95],[20220308,16.97],[20220309,17.19],[20220310,17.18],[20220311,17.02],[20220314,16.85],[20220315,17.21],[20220316,17.64],[20220317,17.63],[20220318,17.96],[20220321,17.94],[20220322,18.18],[20220323,17.94],[20220324,18.22],[20220325,18.32],[20220328,18.44],[20220329,18.48],[20220330,18.17],[20220331,17.96],[20220401,18.06],[20220404,18.23],[20220405,18.01],[20220406,17.77],[20220407,17.82],[20220408,17.79],[20220411,17.45],[20220412,17.4],[20220413,17.68],[20220414,17.61],[20220419,17.85],[20220420,17.73],[20220421,17.45],[20220422,17.12],[20220425,17.34],[20220426,16.93],[20220427,17.24],[20220428,17.71],[20220429,17.05],[20220502,17.18],[20220503,17.19],[20220504,17.63],[20220505,17.05],[20220506,16.85],[20220510,16.33],[20220511,16.15],[20220512,16.38],[20220513,16.87],[20220516,16.79],[20220517,16.97],[20220518,16.37],[20220519,16.21],[20220520,16.29],[20220523,16.45],[20220524,16.16],[20220525,16.42],[20220527,17.14],[20220531,17.03],[20220601,17.03],[20220602,17.32],[20220603,17.08],[20220607,17.33],[20220608,17.13],[20220609,16.82],[20220610,16.49],[20220613,15.98],[20220614,15.94],[20220615,16.13],[20220616,15.42],[20220617,15.49],[20220621,15.72],[20220622,15.58],[20220624,16.21],[20220627,16.03],[20220628,15.87],[20220629,15.87],[20220630,15.75],[20220701,15.89],[20220705,16.15],[20220706,16.25],[20220707,16.62],[20220708,16.59],[20220711,16.51],[20220712,16.36],[20220713,16.17],[20220714,16.31],[20220715,16.54],[20220718,16.25],[20220719,16.68],[20220720,16.86],[20220721,17.06],[20220722,16.8],[20220725,16.87],[20220726,16.77],[20220727,17.26],[20220728,17.41],[20220729,17.64],[20220801,17.4],[20220802,17.38],[20220803,17.75],[20220804,17.59],[20220805,17.73],[20220808,17.59],[20220809,17.36],[20220810,17.53],[20220811,17.55],[20220812,18.03],[20220816,18.21],[20220817,18.04],[20220818,18.17],[20220819,18.05],[20220822,17.77],[20220823,17.77],[20220824,17.76],[20220825,18.08],[20220826,17.38],[20220829,17.31],[20220830,17.06],[20220831,16.81],[20220901,16.99],[20220902,16.67],[20220906,16.8],[20220907,16.98],[20220908,17.18],[20220909,17.36],[20220912,17.41],[20220913,16.8],[20220914,16.88],[20220915,16.65],[20220916,16.38],[20220919,16.52],[20220920,16.35],[20220921,16.2],[20220922,16.14],[20220923,16.01],[20220926,15.92],[20220927,15.95],[20220928,16.29],[20220929,15.81],[20220930,15.54],[20221003,15.99],[20221004,16.27],[20221005,16.42],[20221006,16.32],[20221007,15.95],[20221010,15.9],[20221011,15.72],[20221012,15.68],[20221013,16.05],[20221014,15.58],[20221017,15.85],[20221018,15.97],[20221019,15.98],[20221020,15.77],[20221021,16.3],[20221024,16.34],[20221025,16.51],[20221026,16.14],[20221027,16.12],[20221028,16.56],[20221031,16.56],[20221102,16.07],[20221103,16.1],[20221104,16.21],[20221107,16.25],[20221108,16.22],[20221109,15.95],[20221110,16.64],[20221111,16.72],[20221114,16.5],[20221115,16.58],[20221116,16.33],[20221117,16.38],[20221118,16.33],[20221121,16.45],[20221122,16.66],[20221123,16.58],[20221125,16.5],[20221128,16.24],[20221129,16.35],[20221130,17.02],[20221201,16.68],[20221202,16.65],[20221205,16.24],[20221206,16.01],[20221207,16.01],[20221208,16.11],[20221209,15.97],[20221212,16.25],[20221213,16.23],[20221214,16.07],[20221215,15.62],[20221216,15.55],[20221219,15.42],[20221220,15.38],[20221221,15.68],[20221222,15.46],[20221223,15.54],[20221227,15.42],[20221228,15.29],[20221229,15.51],[20221230,15.46],[20230103,15.58],[20230104,15.66],[20230105,15.57],[20230106,15.85],[20230109,15.68],[20230110,15.88],[20230111,16.07],[20230112,16.04],[20230113,16.09],[20230117,16.06],[20230118,15.84],[20230119,15.8],[20230120,16.04],[20230123,16.21],[20230124,16.1],[20230125,16.06],[20230126,16.32],[20230127,16.35],[20230130,16.07],[20230131,16.33],[20230201,16.41],[20230202,16.64],[20230203,16.58],[20230206,16.62],[20230207,16.91],[20230208,16.6],[20230209,16.24],[20230210,16.37],[20230213,16.51],[20230214,16.52],[20230215,16.69],[20230216,16.41],[20230217,16.36],[20230221,15.95],[20230222,16.02],[20230223,16.16],[20230224,16.03],[20230227,16],[20230228,15.96],[20230301,15.83],[20230302,16.02],[20230303,16.25],[20230306,16.11],[20230307,15.96],[20230308,16.07],[20230309,15.74],[20230310,15.24],[20230313,15.01],[20230314,15.31],[20230315,15.43],[20230316,15.65],[20230317,15.44],[20230320,15.45],[20230321,15.63],[20230322,15.35],[20230323,15.31],[20230324,15.57],[20230327,15.5],[20230328,15.43],[20230329,15.66],[20230330,15.65],[20230331,15.91],[20230403,15.87],[20230404,15.62],[20230405,15.57],[20230406,15.59],[20230411,15.69],[20230412,15.53],[20230413,15.68],[20230414,15.7],[20230417,15.87],[20230418,15.81],[20230419,15.84],[20230420,15.73],[20230421,15.67],[20230424,15.63],[20230425,15.34],[20230426,15.19],[20230427,15.58],[20230428,15.71],[20230502,15.51],[20230503,15.23],[20230504,15.12],[20230505,15.51],[20230508,15.52],[20230510,15.56],[20230511,15.57],[20230512,15.63],[20230515,15.76],[20230516,15.67],[20230517,15.97],[20230519,16.18],[20230522,16.17],[20230523,16.02],[20230524,15.89],[20230525,16.23],[20230526,16.54],[20230530,16.49],[20230531,16.41],[20230601,16.52],[20230602,16.84],[20230605,16.81],[20230606,16.95],[20230607,16.84],[20230608,16.87],[20230609,16.89],[20230612,17.02],[20230613,17.1],[20230614,17.06],[20230615,17.13],[20230616,16.97],[20230620,16.88],[20230621,16.7],[20230622,16.74],[20230626,16.61],[20230627,16.78],[20230628,16.82],[20230629,16.9],[20230630,17.06],[20230703,17.1],[20230705,17.03],[20230706,16.88],[20230707,16.78],[20230710,16.81],[20230711,16.91],[20230712,16.88],[20230713,16.98],[20230714,16.88],[20230717,16.99],[20230718,17.16],[20230719,17.24],[20230720,17.12],[20230721,17.17],[20230724,17.35],[20230725,17.52],[20230726,17.51],[20230727,17.52],[20230728,17.64],[20230731,17.73],[20230801,17.8],[20230802,17.56],[20230803,17.56],[20230804,17.36],[20230807,17.56],[20230808,17.58],[20230809,17.39],[20230810,17.36],[20230811,17.37],[20230814,17.57],[20230816,17.18],[20230817,17.1],[20230818,17.1],[20230821,17.22],[20230822,17.23],[20230823,17.45],[20230824,17.21],[20230825,17.4],[20230828,17.48],[20230829,17.73],[20230830,17.63],[20230831,17.79],[20230901,18],[20230905,18.07],[20230906,17.89],[20230907,17.78],[20230908,17.81],[20230911,17.82],[20230912,17.79],[20230913,17.73],[20230914,18.03],[20230915,17.71],[20230918,17.72],[20230919,17.64],[20230920,17.42],[20230921,17.15],[20230922,17.16],[20230925,17.41],[20230926,17.15],[20230927,17.35],[20230928,17.42],[20230929,17.38],[20231002,17.52],[20231003,17.29],[20231004,17.4],[20231005,17.38],[20231006,17.63],[20231009,17.69],[20231010,17.75],[20231011,17.82],[20231012,17.83],[20231013,17.74],[20231016,17.88],[20231017,17.88],[20231018,17.61],[20231019,17.38],[20231020,17.09],[20231023,17.01],[20231024,17.13],[20231025,16.87],[20231026,16.74],[20231027,16.54],[20231030,16.69],[20231031,16.83],[20231102,17.38],[20231103,17.39],[20231106,17.43],[20231107,17.58],[20231108,17.57],[20231109,17.42],[20231110,17.77],[20231113,17.72],[20231114,17.83],[20231115,17.79],[20231116,17.75],[20231117,17.8],[20231120,17.81],[20231121,17.76],[20231122,17.95],[20231124,17.83],[20231127,17.79],[20231128,17.73],[20231129,17.78],[20231130,17.91],[20231201,18.21],[20231204,18.09],[20231205,18.1],[20231206,18.04],[20231207,18.24],[20231208,18.42],[20231211,18.5],[20231212,18.54],[20231213,18.88],[20231214,18.81],[20231215,18.94],[20231218,18.98],[20231219,19],[20231220,18.76],[20231221,18.93],[20231222,18.95],[20231227,18.93],[20231228,18.92],[20231229,18.94],[20240102,18.94],[20240103,18.77],[20240104,18.69],[20240105,18.7],[20240108,19.01],[20240109,19.08],[20240110,19.09],[20240111,19.12],[20240112,19.09],[20240116,19.2],[20240117,19.14],[20240118,19.32],[20240119,19.56],[20240122,19.56],[20240123,19.67],[20240124,19.64],[20240125,19.95],[20240126,19.83],[20240129,20.14],[20240130,20.11],[20240131,19.6],[20240201,19.85],[20240202,20.1],[20240205,20.19],[20240206,20.16],[20240207,20.28],[20240208,20.31],[20240209,20.42],[20240212,20.46],[20240213,20.22],[20240214,20.47],[20240215,20.49],[20240216,20.42],[20240220,20.08],[20240221,20.13],[20240222,20.57],[20240223,20.59],[20240226,20.44],[20240227,20.49],[20240228,20.47],[20240229,20.63],[20240301,20.85],[20240304,20.86],[20240305,20.71],[20240306,20.75],[20240307,21.02],[20240308,20.74],[20240311,20.7],[20240312,20.98],[20240313,21.04],[20240314,21.06],[20240315,20.92],[20240318,21.04],[20240319,21.14],[20240320,21.37],[20240321,21.5],[20240322,21.51],[20240325,21.37],[20240326,21.3],[20240327,21.48],[20240328,21.61],[20240402,21.5],[20240403,21.49],[20240404,21.1],[20240405,21.42],[20240408,21.42],[20240409,21.47],[20240410,21.48],[20240411,21.73],[20240412,21.54],[20240415,21.36],[20240416,21.24],[20240417,21.09],[20240418,20.96],[20240419,20.75],[20240422,20.99],[20240423,21.16]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190425,21299.58],[20190426,21358.07],[20190427,21359.01],[20190428,21359.01],[20190429,21379.89],[20190430,21272.97],[20190501,21204.6],[20190502,21089.23],[20190503,21345.28],[20190504,21345.28],[20190505,21345.28],[20190506,21250.68],[20190507,20947.98],[20190508,20855.3],[20190509,20814.6],[20190510,20796.05],[20190511,20796.05],[20190512,20796.05],[20190513,20328.95],[20190514,20462.23],[20190515,20650.42],[20190516,20837.85],[20190517,20790.4],[20190518,20790.4],[20190519,20790.4],[20190520,20649.42],[20190521,20801.68],[20190522,20759.94],[20190523,20561.59],[20190524,20497.41],[20190525,20497.41],[20190526,20497.41],[20190527,20490.8],[20190528,20377.47],[20190529,20264.32],[20190530,20308.87],[20190531,20068.12],[20190601,20068.12],[20190602,20068.12],[20190603,19929.15],[20190604,20172.67],[20190605,20363.67],[20190606,20470.8],[20190607,20672.26],[20190608,20672.26],[20190609,20672.26],[20190610,20712.77],[20190611,20739.43],[20190612,20683.58],[20190613,20822.82],[20190614,20838.12],[20190615,20838.12],[20190616,20838.12],[20190617,20903.96],[20190618,21170.07],[20190619,21210.26],[20190620,21239.62],[20190621,21180.78],[20190622,21180.78],[20190623,21180.78],[20190624,21115.53],[20190625,20946.99],[20190626,20893.45],[20190627,20964.4],[20190628,21068.15],[20190629,21068.15],[20190630,21068.15],[20190701,21272.6],[20190702,21328.54],[20190703,21498.27],[20190704,21517.63],[20190705,21495.89],[20190706,21495.89],[20190707,21495.89],[20190708,21410.7],[20190709,21428.97],[20190710,21522.95],[20190711,21570.71],[20190712,21665.62],[20190713,21665.62],[20190714,21665.62],[20190715,21688.44],[20190716,21651.31],[20190717,21534.36],[20190718,21563.71],[20190719,21486.05],[20190720,21486.05],[20190721,21486.05],[20190722,21508.31],[20190723,21858.67],[20190724,22018.94],[20190725,21932.8],[20190726,22084.31],[20190727,22084.31],[20190728,22084.31],[20190729,22059.05],[20190730,21996.8],[20190731,21805.98],[20190801,21651.02],[20190802,21428.95],[20190803,21428.95],[20190804,21428.95],[20190805,20811.29],[20190806,20880],[20190807,20882.32],[20190808,21286.76],[20190809,21211.72],[20190810,21211.72],[20190811,21211.72],[20190812,20963.1],[20190813,21181.29],[20190814,20724.59],[20190815,20763.9],[20190816,21135.83],[20190817,21135.83],[20190818,21135.83],[20190819,21360.74],[20190820,21281.97],[20190821,21396.21],[20190822,21433.87],[20190823,20990.25],[20190824,20990.25],[20190825,20990.25],[20190826,21015.07],[20190827,21020.88],[20190828,21132.65],[20190829,21433.07],[20190830,21538.48],[20190831,21538.48],[20190901,21538.48],[20190902,21584.61],[20190903,21553.87],[20190904,21605.53],[20190905,21830.67],[20190906,21912.97],[20190907,21912.97],[20190908,21912.97],[20190909,21884.4],[20190910,21829.47],[20190911,22035.31],[20190912,22180.03],[20190913,21954.7],[20190914,21954.7],[20190915,21954.7],[20190916,22017.14],[20190917,22052.99],[20190918,22014.01],[20190919,22009.16],[20190920,21993.99],[20190921,21993.99],[20190922,21993.99],[20190923,22031.24],[20190924,21857.76],[20190925,21947.58],[20190926,22009.24],[20190927,21898.53],[20190928,21898.53],[20190929,21898.53],[20190930,22049.9],[20191001,21843.01],[20191002,21385.34],[20191003,21438.55],[20191004,21687.17],[20191005,21687.17],[20191006,21687.17],[20191007,21622.26],[20191008,21324.27],[20191009,21469.24],[20191010,21528.61],[20191011,21752.37],[20191012,21752.37],[20191013,21752.37],[20191014,21756.25],[20191015,21974.88],[20191016,21920.59],[20191017,21820.12],[20191018,21688.44],[20191019,21688.44],[20191020,21688.44],[20191021,21734.82],[20191022,21736.43],[20191023,21761.94],[20191024,21831.97],[20191025,21948.04],[20191026,21948.04],[20191027,21948.04],[20191028,22099.33],[20191029,22099.06],[20191030,22125.55],[20191031,21976.22],[20191101,22103.88],[20191102,22103.88],[20191103,22103.88],[20191104,22241.26],[20191105,22318.2],[20191106,22344.97],[20191107,22439.53],[20191108,22556.69],[20191109,22556.69],[20191110,22556.69],[20191111,22530.72],[20191112,22618.13],[20191113,22645.2],[20191114,22698.79],[20191115,22781.7],[20191116,22781.7],[20191117,22781.7],[20191118,22758.09],[20191119,22742.54],[20191120,22710.03],[20191121,22613.5],[20191122,22720.47],[20191123,22720.47],[20191124,22720.47],[20191125,22971.87],[20191126,23033.06],[20191127,23146.91],[20191128,23160.49],[20191129,23117.34],[20191130,23117.34],[20191201,23117.34],[20191202,22847.54],[20191203,22586.15],[20191204,22700.93],[20191205,22712.5],[20191206,22909.5],[20191207,22909.5],[20191208,22909.5],[20191209,22895.94],[20191210,22844.18],[20191211,22895.27],[20191212,22954.02],[20191213,22921.21],[20191214,22921.21],[20191215,22921.21],[20191216,23115.32],[20191217,23098.48],[20191218,23174.25],[20191219,23268.18],[20191220,23429.17],[20191221,23429.17],[20191222,23429.17],[20191223,23491.91],[20191224,23488.72],[20191225,23488.72],[20191226,23503.1],[20191227,23452.86],[20191228,23452.86],[20191229,23452.86],[20191230,23255.16],[20191231,23219.37],[20200101,23219.37],[20200102,23465.07],[20200103,23430.09],[20200104,23430.09],[20200105,23430.09],[20200106,23389.59],[20200107,23418.95],[20200108,23629.28],[20200109,23801.25],[20200110,23810.79],[20200111,23810.79],[20200112,23810.79],[20200113,23861.83],[20200114,23878.77],[20200115,23879.32],[20200116,24009.47],[20200117,24232.44],[20200118,24232.44],[20200119,24232.44],[20200120,24258.33],[20200121,24171.82],[20200122,24247.13],[20200123,24243.3],[20200124,24184.43],[20200125,24184.43],[20200126,24184.43],[20200127,23805.24],[20200128,24020.37],[20200129,24047.55],[20200130,24025.98],[20200131,23642.35],[20200201,23642.35],[20200202,23642.35],[20200203,23742.93],[20200204,24136.5],[20200205,24438.45],[20200206,24568.42],[20200207,24514.43],[20200208,24514.43],[20200209,24514.43],[20200210,24695.82],[20200211,24881.14],[20200212,25022.17],[20200213,25114.98],[20200214,25215.6],[20200215,25215.6],[20200216,25215.6],[20200217,25232.28],[20200218,25220.86],[20200219,25381.92],[20200220,25330.14],[20200221,25017.05],[20200222,25017.05],[20200223,25017.05],[20200224,24192.92],[20200225,23495.76],[20200226,23244.97],[20200227,22159.64],[20200228,21789.66],[20200229,21789.66],[20200301,21789.66],[20200302,22345.89],[20200303,21997.58],[20200304,22644.62],[20200305,21995.09],[20200306,21279.1],[20200307,21279.1],[20200308,21279.1],[20200309,19653.06],[20200310,20413.63],[20200311,19744.98],[20200312,18175.1],[20200313,19501.09],[20200314,19501.09],[20200315,19501.09],[20200316,17547.99],[20200317,18275.14],[20200318,17709.69],[20200319,17989.96],[20200320,17622.59],[20200321,17622.59],[20200322,17622.59],[20200323,16898.55],[20200324,18198.19],[20200325,18585.09],[20200326,19318.65],[20200327,18818.21],[20200328,18818.21],[20200329,18818.21],[20200330,19208.3],[20200331,19173.85],[20200401,18400.63],[20200402,18683.72],[20200403,18678.6],[20200404,18678.6],[20200405,18678.6],[20200406,19801.17],[20200407,19858.05],[20200408,20344.06],[20200409,20737.89],[20200410,20737.2],[20200411,20737.2],[20200412,20737.2],[20200413,20752.96],[20200414,20944.98],[20200415,20664.56],[20200416,20795.48],[20200417,21380.56],[20200418,21380.56],[20200419,21380.56],[20200420,21108.07],[20200421,20557.01],[20200422,20861.29],[20200423,21069.15],[20200424,21248.95],[20200425,21248.95],[20200426,21248.95],[20200427,21516.45],[20200428,21454.22],[20200429,22002.23],[20200430,21768.37],[20200501,21509.41],[20200502,21509.41],[20200503,21509.41],[20200504,21113.13],[20200505,21533.99],[20200506,21512.68],[20200507,21820.57],[20200508,21980.63],[20200509,21980.63],[20200510,21980.63],[20200511,22087.06],[20200512,21690.01],[20200513,21270.32],[20200514,21508.75],[20200515,21659.52],[20200516,21659.52],[20200517,21659.52],[20200518,22247.02],[20200519,21901.57],[20200520,22187.89],[20200521,22072.43],[20200522,22214.14],[20200523,22214.14],[20200524,22214.14],[20200525,22233.14],[20200526,22377.22],[20200527,22593.34],[20200528,22542.51],[20200529,22416.93],[20200530,22416.93],[20200531,22416.93],[20200601,22479.1],[20200602,22646.13],[20200603,22906.1],[20200604,22732.89],[20200605,23094.33],[20200606,23094.33],[20200607,23094.33],[20200608,23442.76],[20200609,23263.69],[20200610,23032.46],[20200611,21955.39],[20200612,22140.45],[20200613,22140.45],[20200614,22140.45],[20200615,22327.32],[20200616,22739.84],[20200617,22827.2],[20200618,22849.11],[20200619,22828.4],[20200620,22828.4],[20200621,22828.4],[20200622,22886.96],[20200623,22831.95],[20200624,22365.82],[20200625,22639.78],[20200626,22232.58],[20200627,22232.58],[20200628,22232.58],[20200629,22288.44],[20200630,22748.81],[20200701,22892.23],[20200702,22930.29],[20200703,22975.4],[20200704,22975.4],[20200705,22975.4],[20200706,23159.98],[20200707,23025.24],[20200708,23164.12],[20200709,22998],[20200710,23270.03],[20200711,23270.03],[20200712,23270.03],[20200713,23022.46],[20200714,23085.5],[20200715,23262.33],[20200716,23231.23],[20200717,23278.71],[20200718,23278.71],[20200719,23278.71],[20200720,23424.98],[20200721,23516.44],[20200722,23359.14],[20200723,23164.29],[20200724,22894.14],[20200725,22894.14],[20200726,22894.14],[20200727,22769.78],[20200728,22730.8],[20200729,22937.88],[20200730,22841.64],[20200731,22813.24],[20200801,22813.24],[20200802,22813.24],[20200803,23158.21],[20200804,23214.61],[20200805,23208.81],[20200806,23345.88],[20200807,23420.78],[20200808,23420.78],[20200809,23420.78],[20200810,23545.08],[20200811,23392.96],[20200812,23630.2],[20200813,23534.97],[20200814,23555.04],[20200815,23555.04],[20200816,23555.04],[20200817,23563.15],[20200818,23526.1],[20200819,23424.8],[20200820,23600.53],[20200821,23808.18],[20200822,23808.18],[20200823,23808.18],[20200824,23891.48],[20200825,24022.51],[20200826,24289.66],[20200827,24359.54],[20200828,24292.5],[20200829,24292.5],[20200830,24292.5],[20200831,24203.06],[20200901,24296.54],[20200902,24870.75],[20200903,24286.27],[20200904,23897.98],[20200905,23897.98],[20200906,23897.98],[20200907,23885.15],[20200908,23387.87],[20200909,23728.77],[20200910,23357.06],[20200911,23286.74],[20200912,23286.74],[20200913,23286.74],[20200914,23525.03],[20200915,23667.51],[20200916,23647.08],[20200917,23534.72],[20200918,23270.9],[20200919,23270.9],[20200920,23270.9],[20200921,23073.9],[20200922,23372.43],[20200923,23073.65],[20200924,23092.08],[20200925,23427.87],[20200926,23427.87],[20200927,23427.87],[20200928,23785.76],[20200929,23658.27],[20200930,23798.15],[20201001,23888.21],[20201002,23752.35],[20201003,23752.35],[20201004,23752.35],[20201005,24016.07],[20201006,23779.18],[20201007,24128.38],[20201008,24364.14],[20201009,24504.36],[20201010,24504.36],[20201011,24504.36],[20201012,24808.68],[20201013,24825.8],[20201014,24753.31],[20201015,24762.57],[20201016,24729.44],[20201017,24729.44],[20201018,24729.44],[20201019,24335.13],[20201020,24296.76],[20201021,24174.02],[20201022,24313.78],[20201023,24348.71],[20201024,24348.71],[20201025,24348.71],[20201026,24034.15],[20201027,23890.04],[20201028,23332.21],[20201029,23542.96],[20201030,23287.98],[20201031,23287.98],[20201101,23287.98],[20201102,23621.72],[20201103,23905.16],[20201104,24406.75],[20201105,24669.82],[20201106,24658.16],[20201107,24658.16],[20201108,24658.16],[20201109,24930.38],[20201110,24906.6],[20201111,25142.59],[20201112,24952.12],[20201113,25171.39],[20201114,25171.39],[20201115,25171.39],[20201116,25410.32],[20201117,25243.27],[20201118,25066.22],[20201119,25192.01],[20201120,25043.71],[20201121,25043.71],[20201122,25043.71],[20201123,25139.63],[20201124,25523.55],[20201125,25477.19],[20201126,25484.42],[20201127,25508.54],[20201128,25508.54],[20201129,25508.54],[20201130,25317.06],[20201201,25531.41],[20201202,25375.03],[20201203,25234.82],[20201204,25431.89],[20201205,25431.89],[20201206,25431.89],[20201207,25475.63],[20201208,25563.45],[20201209,25432.03],[20201210,25347.77],[20201211,25289.01],[20201212,25289.01],[20201213,25289.01],[20201214,25196.25],[20201215,25445.87],[20201216,25446.15],[20201217,25505.03],[20201218,25455.72],[20201219,25455.72],[20201220,25455.72],[20201221,25489.6],[20201222,25401.9],[20201223,25519.36],[20201224,25538.49],[20201225,25538.49],[20201226,25538.49],[20201227,25538.49],[20201228,25582.64],[20201229,25509.22],[20201230,25486.31],[20201231,25613.84],[20210101,25613.84],[20210102,25613.84],[20210103,25613.84],[20210104,25301.22],[20210105,25440.96],[20210106,25487.69],[20210107,25960.33],[20210108,26179.09],[20210109,26179.09],[20210110,26179.09],[20210111,26232.81],[20210112,26248.35],[20210113,26268.89],[20210114,26288.56],[20210115,26130.33],[20210116,26130.33],[20210117,26130.33],[20210118,26157.4],[20210119,26261.29],[20210120,26655.47],[20210121,26583.27],[20210122,26485.63],[20210123,26485.63],[20210124,26485.63],[20210125,26561.57],[20210126,26522.32],[20210127,25976.99],[20210128,26189.35],[20210129,25728.56],[20210130,25728.56],[20210131,25728.56],[20210201,26138.81],[20210202,26628.44],[20210203,26741.17],[20210204,27043.03],[20210205,27206.72],[20210206,27206.72],[20210207,27206.72],[20210208,27318.06],[20210209,27192.01],[20210210,27178.15],[20210211,27191.69],[20210212,27371.54],[20210213,27371.54],[20210214,27371.54],[20210215,27376.07],[20210216,27330.64],[20210217,27456.4],[20210218,27299.88],[20210219,27163.01],[20210220,27163.01],[20210221,27163.01],[20210222,26946.26],[20210223,26845.77],[20210224,27106.56],[20210225,26445.95],[20210226,26436.5],[20210227,26436.5],[20210228,26436.5],[20210301,27137.68],[20210302,27064.03],[20210303,26640.35],[20210304,26275.12],[20210305,26823.38],[20210306,26823.38],[20210307,26823.38],[20210308,26929.93],[20210309,27213.39],[20210310,27396],[20210311,27547.06],[20210312,27658.31],[20210313,27658.31],[20210314,27658.31],[20210315,27854.84],[20210316,27852.65],[20210317,27902.89],[20210318,27554.94],[20210319,27529.69],[20210320,27529.69],[20210321,27529.69],[20210322,27622.42],[20210323,27556.69],[20210324,27499.91],[20210325,27580.85],[20210326,28055.47],[20210327,28055.47],[20210328,28055.47],[20210329,28082.88],[20210330,28093.07],[20210331,28237.4],[20210401,28523.24],[20210402,28526.91],[20210403,28526.91],[20210404,28526.91],[20210405,28575.48],[20210406,28769.77],[20210407,28627.97],[20210408,28792.69],[20210409,28955.15],[20210410,28955.15],[20210411,28955.15],[20210412,28960.24],[20210413,29054.23],[20210414,28847.1],[20210415,29095.01],[20210416,29177.48],[20210417,29177.48],[20210418,29177.48],[20210419,28927.67],[20210420,28674.68],[20210421,28960.94],[20210422,28741.88],[20210423,28928.67],[20210424,28928.67],[20210425,28928.67],[20210426,28987.97],[20210427,28995.65],[20210428,29007.55],[20210429,29034.9],[20210430,28956.97],[20210501,28956.97],[20210502,28956.97],[20210503,29007.81],[20210504,28877.17],[20210505,28912.71],[20210506,28915.52],[20210507,29122.33],[20210508,29122.33],[20210509,29122.33],[20210510,28664.95],[20210511,28406.5],[20210512,27996.16],[20210513,28200.36],[20210514,28560.61],[20210515,28560.61],[20210516,28560.61],[20210517,28509.35],[20210518,28174.84],[20210519,28049.72],[20210520,28372.41],[20210521,28459.83],[20210522,28459.83],[20210523,28459.83],[20210524,28572.37],[20210525,28517.68],[20210526,28635.85],[20210527,28737.87],[20210528,28901.5],[20210529,28901.5],[20210530,28901.5],[20210531,28842.26],[20210601,28712.32],[20210602,28819.16],[20210603,28723.95],[20210604,29077.14],[20210605,29077.14],[20210606,29077.14],[20210607,29018.17],[20210608,28990.82],[20210609,28924.66],[20210610,29091.86],[20210611,29284.05],[20210612,29284.05],[20210613,29284.05],[20210614,29364.96],[20210615,29311.76],[20210616,29145.78],[20210617,29558.42],[20210618,29369.54],[20210619,29369.54],[20210620,29369.54],[20210621,29670.53],[20210622,29842.98],[20210623,29758.56],[20210624,29928.17],[20210625,30011.47],[20210626,30011.47],[20210627,30011.47],[20210628,30165.45],[20210629,30262.96],[20210630,30286.86],[20210701,30411],[20210702,30739.25],[20210703,30739.25],[20210704,30739.25],[20210705,30712.56],[20210706,30686.24],[20210707,30798.76],[20210708,30498.9],[20210709,30738.65],[20210710,30738.65],[20210711,30738.65],[20210712,30860.47],[20210713,30814.73],[20210714,30886.97],[20210715,30780.34],[20210716,30615.59],[20210717,30615.59],[20210718,30615.59],[20210719,30227.75],[20210720,30607.15],[20210721,30892.38],[20210722,30984.45],[20210723,31321.42],[20210724,31321.42],[20210725,31321.42],[20210726,31336.33],[20210727,31140.71],[20210728,31154.51],[20210729,31129.37],[20210730,30956.17],[20210731,30956.17],[20210801,30956.17],[20210802,30910.05],[20210803,31071.22],[20210804,31054.14],[20210805,31242.03],[20210806,31416.7],[20210807,31416.7],[20210808,31416.7],[20210809,31481.95],[20210810,31603.35],[20210811,31668.59],[20210812,31684.3],[20210813,31669.71],[20210814,31669.71],[20210815,31669.71],[20210816,31683.34],[20210817,31535.64],[20210818,31364.55],[20210819,31399.35],[20210820,31676.25],[20210821,31676.25],[20210822,31676.25],[20210823,31834.28],[20210824,31888.12],[20210825,31969.92],[20210826,31750.42],[20210827,31964.86],[20210828,31964.86],[20210829,31964.86],[20210830,32003.84],[20210831,31909.19],[20210901,31935.81],[20210902,31951.31],[20210903,31896.4],[20210904,31896.4],[20210905,31896.4],[20210906,31914.68],[20210907,31810.23],[20210908,31837.12],[20210909,31694.63],[20210910,31491.89],[20210911,31491.89],[20210912,31491.89],[20210913,31623.71],[20210914,31405.49],[20210915,31570.52],[20210916,31733.97],[20210917,31477.1],[20210918,31477.1],[20210919,31477.1],[20210920,31104.52],[20210921,31010.1],[20210922,31264.24],[20210923,31664.9],[20210924,31718.49],[20210925,31718.49],[20210926,31718.49],[20210927,31674.96],[20210928,31121.15],[20210929,31151.17],[20210930,31016.26],[20211001,31196.65],[20211002,31196.65],[20211003,31196.65],[20211004,30793.06],[20211005,31096.02],[20211006,31347.97],[20211007,31639.31],[20211008,31566.1],[20211009,31566.1],[20211010,31566.1],[20211011,31376.11],[20211012,31320.91],[20211013,31403.53],[20211014,31822.08],[20211015,32070.61],[20211016,32070.61],[20211017,32070.61],[20211018,32172.13],[20211019,32271.32],[20211020,32452.5],[20211021,32531.28],[20211022,32522.88],[20211023,32522.88],[20211024,32522.88],[20211025,32668.3],[20211026,32727.99],[20211027,32542.29],[20211028,32768.62],[20211029,32790.04],[20211030,32790.04],[20211031,32790.04],[20211101,32935.39],[20211102,33064.61],[20211103,33310.22],[20211104,33537.15],[20211105,33778.85],[20211106,33778.85],[20211107,33778.85],[20211108,33662.54],[20211109,33615.61],[20211110,33440.92],[20211111,33635.63],[20211112,33946.78],[20211113,33946.78],[20211114,33946.78],[20211115,34026.4],[20211116,34351.98],[20211117,34407.09],[20211118,34366.73],[20211119,34500.6],[20211120,34500.6],[20211121,34500.6],[20211122,34340.01],[20211123,34344.33],[20211124,34538.68],[20211125,34554.76],[20211126,33681.7],[20211127,33681.7],[20211128,33681.7],[20211129,33981.44],[20211130,33221.13],[20211201,32877.8],[20211202,33132.85],[20211203,33045.95],[20211204,33045.95],[20211205,33045.95],[20211206,33347],[20211207,34141.3],[20211208,34128.19],[20211209,33928.81],[20211210,34195.51],[20211211,34195.51],[20211212,34195.51],[20211213,33945.14],[20211214,33580.59],[20211215,34077.11],[20211216,33752.63],[20211217,33420.33],[20211218,33420.33],[20211219,33420.33],[20211220,33165.36],[20211221,33641.69],[20211222,33975.27],[20211223,34183.29],[20211224,34182.3],[20211225,34182.3],[20211226,34182],[20211227,34423.44],[20211228,34433.07],[20211229,34607.16],[20211230,34514.72],[20211231,34435.12],[20220101,34435.12],[20220102,34435.12],[20220103,34448.56],[20220104,34618.86],[20220105,33897.28],[20220106,33767.97],[20220107,33642.98],[20220108,33642.98],[20220109,33642.98],[20220110,33444.31],[20220111,33706.14],[20220112,33752.2],[20220113,33098.99],[20220114,33031.23],[20220115,33031.23],[20220116,33031.23],[20220117,33077.17],[20220118,32682.32],[20220119,32459.03],[20220120,32145.3],[20220121,31470.24],[20220122,31470.24],[20220123,31470.24],[20220124,31512.24],[20220125,31265.65],[20220126,31224.8],[20220127,31361.1],[20220128,31927.13],[20220129,31927.13],[20220130,31927.13],[20220131,32579.32],[20220201,32645.92],[20220202,32745.58],[20220203,32043.7],[20220204,31681.21],[20220205,31681.21],[20220206,31681.21],[20220207,31728.79],[20220208,32000.51],[20220209,32468.63],[20220210,32034.63],[20220211,31502.52],[20220212,31502.52],[20220213,31502.52],[20220214,31537.26],[20220215,31911.83],[20220216,31872.68],[20220217,31281.79],[20220218,31033.08],[20220219,31033.08],[20220220,31033.08],[20220221,30988.04],[20220222,30737.03],[20220223,30218.94],[20220224,30942.01],[20220225,31510.4],[20220226,31510.4],[20220227,31510.4],[20220228,31568.01],[20220301,31280],[20220302,31854.71],[20220303,31798.86],[20220304,31833.26],[20220305,31833.26],[20220306,31833.26],[20220307,31037.62],[20220308,30698.37],[20220309,31156.83],[20220310,30881.01],[20220311,30768.19],[20220312,30768.19],[20220313,30768.19],[20220314,30545.92],[20220315,30961.45],[20220316,31741.98],[20220317,31947.64],[20220318,32444.53],[20220319,32444.53],[20220320,32444.53],[20220321,32471.99],[20220322,32859.46],[20220323,32607.93],[20220324,32950.8],[20220325,33066.98],[20220326,33066.98],[20220327,33066.98],[20220328,33370.27],[20220329,33493.29],[20220330,33190.23],[20220331,32811.93],[20220401,32999.09],[20220402,32999.09],[20220403,32999.09],[20220404,33387.99],[20220405,33167.2],[20220406,32857.77],[20220407,32958.76],[20220408,33027.21],[20220409,33027.21],[20220410,33027.21],[20220411,32475.85],[20220412,32457.15],[20220413,32821.84],[20220414,32465.58],[20220415,32463],[20220416,32463],[20220417,32463],[20220418,32457.05],[20220419,32999.12],[20220420,32931.64],[20220421,32353.63],[20220422,31642.74],[20220423,31642.74],[20220424,31642.74],[20220425,31840.56],[20220426,31339.56],[20220427,31582.43],[20220428,32447.86],[20220429,31452.24],[20220430,31452.24],[20220501,31452.24],[20220502,31469.56],[20220503,31534.66],[20220504,32311.29],[20220505,31333.25],[20220506,30859.02],[20220507,30859.02],[20220508,30859.02],[20220509,30284.46],[20220510,29952.58],[20220511,29540.82],[20220512,29780.47],[20220513,30636.17],[20220514,30636.17],[20220515,30636.17],[20220516,30473.24],[20220517,30677.25],[20220518,29726.98],[20220519,29428.61],[20220520,29375.08],[20220521,29375.08],[20220522,29375.08],[20220523,29535.88],[20220524,29093.93],[20220525,29501.73],[20220526,29788.22],[20220527,30680.18],[20220528,30680.18],[20220529,30680.18],[20220530,30719.54],[20220531,30606.13],[20220601,30439.83],[20220602,30840],[20220603,30506.6],[20220604,30506.6],[20220605,30506.6],[20220606,30563.26],[20220607,30912.05],[20220608,30555.95],[20220609,29929.92],[20220610,29415.85],[20220611,29415.85],[20220612,29415.85],[20220613,28567.05],[20220614,28400.18],[20220615,28802.03],[20220616,28013.88],[20220617,27874.89],[20220618,27874.89],[20220619,27874.89],[20220620,27857.63],[20220621,28297.98],[20220622,28354.57],[20220623,28589.21],[20220624,29506.1],[20220625,29506.1],[20220626,29506.1],[20220627,29377.01],[20220628,28928.3],[20220629,28891.51],[20220630,28879.34],[20220701,29088.59],[20220702,29088.59],[20220703,29088.59],[20220704,29082],[20220705,29538.12],[20220706,29993.93],[20220707,30416.72],[20220708,30474.6],[20220709,30474.6],[20220710,30474.6],[20220711,30338.51],[20220712,30204.14],[20220713,29939.79],[20220714,29975.1],[20220715,30355.87],[20220716,30355.87],[20220717,30355.87],[20220718,30064.49],[20220719,30424.13],[20220720,30847.5],[20220721,31165.87],[20220722,30942.35],[20220723,30942.35],[20220724,30942.35],[20220725,30780.85],[20220726,30715.09],[20220727,31319.54],[20220728,31796.1],[20220729,32030.59],[20220730,32030.59],[20220731,32030.59],[20220801,31916.66],[20220802,31792.55],[20220803,32347.39],[20220804,32425.46],[20220805,32303.04],[20220806,32303.04],[20220807,32303.04],[20220808,32417.67],[20220809,32100.74],[20220810,32620.1],[20220811,32511.02],[20220812,33115.09],[20220813,33115.09],[20220814,33115.09],[20220815,33380.97],[20220816,33789.04],[20220817,33449.96],[20220818,33455.73],[20220819,33398.83],[20220820,33398.83],[20220821,33398.83],[20220822,32878.77],[20220823,32946.15],[20220824,32995.7],[20220825,33356.04],[20220826,32350.94],[20220827,32350.94],[20220828,32350.94],[20220829,32093.86],[20220830,31602.76],[20220831,31422.36],[20220901,31403.86],[20220902,31174.96],[20220903,31174.96],[20220904,31174.96],[20220905,31242.07],[20220906,31205.9],[20220907,31783.31],[20220908,31758.56],[20220909,32134.77],[20220910,32134.77],[20220911,32134.77],[20220912,32189.93],[20220913,30964.98],[20220914,31360.94],[20220915,31085.96],[20220916,30816.85],[20220917,30816.85],[20220918,30816.85],[20220919,30868.42],[20220920,30577.25],[20220921,30392.09],[20220922,30098.06],[20220923,29950.08],[20220924,29950.08],[20220925,29950.08],[20220926,29951.46],[20220927,29915.52],[20220928,30596.93],[20220929,29712.28],[20220930,29211.74],[20221001,29211.74],[20221002,29211.74],[20221003,29750.25],[20221004,30337.7],[20221005,30337.99],[20221006,30263.61],[20221007,29637.61],[20221008,29637.61],[20221009,29637.61],[20221010,29610.12],[20221011,29296.38],[20221012,29279.8],[20221013,29714.6],[20221014,29319.21],[20221015,29319.21],[20221016,29319.21],[20221017,29821.69],[20221018,29976.85],[20221019,29918.1],[20221020,29633.53],[20221021,30363.24],[20221022,30363.24],[20221023,30363.24],[20221024,30429.3],[20221025,30866.82],[20221026,30294.87],[20221027,30144.69],[20221028,30927.06],[20221029,30927.06],[20221030,30927.06],[20221031,30946.96],[20221101,30835.29],[20221102,30186.79],[20221103,30206.89],[20221104,30195.32],[20221105,30195.32],[20221106,30195.32],[20221107,30091.3],[20221108,30246.14],[20221109,29647.36],[20221110,31215.3],[20221111,30774.07],[20221112,30774.07],[20221113,30774.07],[20221114,30502.91],[20221115,30550.72],[20221116,30265.12],[20221117,30312.67],[20221118,30334.33],[20221119,30334.33],[20221120,30334.33],[20221121,30543.68],[20221122,30795.65],[20221123,30852.62],[20221124,30783.98],[20221125,30747.95],[20221126,30747.95],[20221127,30747.95],[20221128,30154.55],[20221129,30296.6],[20221130,31071.1],[20221201,30998.98],[20221202,30713.45],[20221203,30713.45],[20221204,30713.45],[20221205,30103.15],[20221206,29824.74],[20221207,29692.26],[20221208,29931.33],[20221209,29671.02],[20221210,29671.02],[20221211,29671.02],[20221212,29997.81],[20221213,30324.83],[20221214,29900.57],[20221215,29236.68],[20221216,28905.67],[20221217,28905.67],[20221218,28905.67],[20221219,28681.72],[20221220,28647.8],[20221221,28966.91],[20221222,28637.51],[20221223,28722.02],[20221224,28722.02],[20221225,28722.02],[20221226,28722.59],[20221227,28653.64],[20221228,28359.49],[20221229,28681.67],[20221230,28609.59],[20221231,28609.59],[20230101,28609.59],[20230102,28607.26],[20230103,28855.14],[20230104,28922.86],[20230105,28642.67],[20230106,29358.52],[20230107,29358.52],[20230108,29358.52],[20230109,29031.1],[20230110,29127.53],[20230111,29434.76],[20230112,29489.19],[20230113,29512.93],[20230114,29512.93],[20230115,29512.93],[20230116,29545.94],[20230117,29465.11],[20230118,29123.92],[20230119,28870.92],[20230120,29296.21],[20230121,29296.21],[20230122,29296.21],[20230123,29595.15],[20230124,29613.82],[20230125,29511.34],[20230126,29829.34],[20230127,30026.89],[20230128,30026.89],[20230129,30026.89],[20230130,29614.44],[20230131,30098.4],[20230201,30299.3],[20230202,30563.23],[20230203,30423.42],[20230204,30423.42],[20230205,30423.42],[20230206,30584],[20230207,31075.47],[20230208,30778.2],[20230209,30428.05],[20230210,30587.08],[20230211,30587.08],[20230212,30587.08],[20230213,30906.67],[20230214,30805.37],[20230215,31077.95],[20230216,30737.62],[20230217,30738],[20230218,30738],[20230219,30738],[20230220,30673.09],[20230221,30088.98],[20230222,30068.54],[20230223,30286.77],[20230224,30086.08],[20230225,30086.08],[20230226,30086.08],[20230227,30191.19],[20230228,29966.29],[20230301,29674.27],[20230302,30037.81],[20230303,30483.68],[20230304,30483.68],[20230305,30483.68],[20230306,30427.94],[20230307,30035.35],[20230308,30298.7],[20230309,29822.8],[20230310,29165.01],[20230311,29165.01],[20230312,29165.01],[20230313,28768.8],[20230314,29151.92],[20230315,29439.88],[20230316,29783.8],[20230317,29514.62],[20230318,29514.62],[20230319,29514.62],[20230320,29443.48],[20230321,29667.67],[20230322,29266.28],[20230323,29068.66],[20230324,29473.56],[20230325,29473.56],[20230326,29473.56],[20230327,29508.09],[20230328,29288.71],[20230329,29646.29],[20230330,29740.52],[20230331,30160.63],[20230401,30160.63],[20230402,30160.63],[20230403,30294.67],[20230404,30055.62],[20230405,29852.25],[20230406,29941.95],[20230407,29941.63],[20230408,29941.63],[20230409,29941.63],[20230410,29946.69],[20230411,30085.84],[20230412,29920.16],[20230413,29985.7],[20230414,29901],[20230415,29901],[20230416,29901],[20230417,30162.38],[20230418,30206.4],[20230419,30258.29],[20230420,30089.06],[20230421,30021.04],[20230422,30021.04],[20230423,30021.04],[20230424,29974.35],[20230425,29498.46],[20230426,29299.83],[20230427,29740.14],[20230428,30122.51],[20230429,30122.51],[20230430,30122.51],[20230501,30134.04],[20230502,29910.72],[20230503,29508.29],[20230504,29248.96],[20230505,29835.22],[20230506,29835.22],[20230507,29835.22],[20230508,29860.03],[20230509,29905.21],[20230510,30070.36],[20230511,30095.05],[20230512,30170.91],[20230513,30170.91],[20230514,30170.91],[20230515,30288],[20230516,30108.24],[20230517,30530.52],[20230518,30751.92],[20230519,30921.37],[20230520,30921.37],[20230521,30921.37],[20230522,30897.85],[20230523,30694.46],[20230524,30413.13],[20230525,30739.39],[20230526,31111.28],[20230527,31111.28],[20230528,31111.28],[20230529,31132.06],[20230530,31161.93],[20230531,31145.75],[20230601,31338.46],[20230602,31662.17],[20230603,31662.17],[20230604,31662.17],[20230605,31820.65],[20230606,31940.85],[20230607,31764.46],[20230608,31799.13],[20230609,31768.84],[20230610,31768.84],[20230611,31768.84],[20230612,32063.15],[20230613,32233.13],[20230614,32211.92],[20230615,32493.95],[20230616,32094.28],[20230617,32094.28],[20230618,32094.28],[20230619,32110.45],[20230620,31986.61],[20230621,31825.42],[20230622,31726.94],[20230623,31764.16],[20230624,31764.16],[20230625,31764.16],[20230626,31612.48],[20230627,31797.54],[20230628,31889.34],[20230629,32021.53],[20230630,32521.68],[20230701,32521.68],[20230702,32521.68],[20230703,32510.54],[20230704,32518.06],[20230705,32496],[20230706,32184.18],[20230707,32126.06],[20230708,32126.06],[20230709,32126.06],[20230710,32055.28],[20230711,32215.57],[20230712,32333.17],[20230713,32210.47],[20230714,32108],[20230715,32108],[20230716,32108],[20230717,32166.81],[20230718,32340.3],[20230719,32535.35],[20230720,32380.34],[20230721,32557.92],[20230722,32557.92],[20230723,32557.92],[20230724,32720.6],[20230725,32941.96],[20230726,32924.7],[20230727,32645.55],[20230728,33100.89],[20230729,33100.89],[20230730,33100.89],[20230731,33215.94],[20230801,33286.67],[20230802,32858.3],[20230803,32829.38],[20230804,32677.69],[20230805,32677.69],[20230806,32677.69],[20230807,32774.85],[20230808,32760.61],[20230809,32525.9],[20230810,32398.93],[20230811,32356.99],[20230812,32356.99],[20230813,32356.99],[20230814,32699.93],[20230815,32482.55],[20230816,32201.71],[20230817,31977.55],[20230818,31995.8],[20230819,31995.8],[20230820,31995.8],[20230821,32084.62],[20230822,32098.7],[20230823,32585.29],[20230824,32193.08],[20230825,32409.34],[20230826,32409.34],[20230827,32409.34],[20230828,32579.65],[20230829,33027.09],[20230830,32977.61],[20230831,33045.58],[20230901,33217.47],[20230902,33217.47],[20230903,33217.47],[20230904,33268.68],[20230905,33383.94],[20230906,33182.64],[20230907,33137.26],[20230908,33189.76],[20230909,33189.76],[20230910,33189.76],[20230911,33307.13],[20230912,33203.02],[20230913,33122.28],[20230914,33402.85],[20230915,33250.07],[20230916,33250.07],[20230917,33250.07],[20230918,33175.05],[20230919,32955.06],[20230920,32746.61],[20230921,32370.87],[20230922,32238.15],[20230923,32238.15],[20230924,32238.15],[20230925,32387.44],[20230926,32066.69],[20230927,32254.46],[20230928,32426.34],[20230929,32272.59],[20230930,32272.59],[20231001,32272.59],[20231002,32394.53],[20231003,32156.63],[20231004,32240],[20231005,32129.96],[20231006,32351.65],[20231007,32351.65],[20231008,32351.65],[20231009,32631.97],[20231010,32723.31],[20231011,32786.96],[20231012,32579.85],[20231013,32673.09],[20231014,32673.09],[20231015,32673.09],[20231016,32895.16],[20231017,32850.83],[20231018,32491.82],[20231019,32200.15],[20231020,31721.8],[20231021,31721.8],[20231022,31721.8],[20231023,31562.36],[20231024,31714.85],[20231025,31428.64],[20231026,31181.93],[20231027,30982.15],[20231028,30982.15],[20231029,30982.15],[20231030,31076.24],[20231031,31303.38],[20231101,31638.01],[20231102,32065.49],[20231103,32272.62],[20231104,32272.62],[20231105,32272.62],[20231106,32213.15],[20231107,32470.39],[20231108,32530.61],[20231109,32266.28],[20231110,32660.39],[20231111,32660.39],[20231112,32660.39],[20231113,32715.95],[20231114,33152.16],[20231115,32899.39],[20231116,32928.8],[20231117,32920.19],[20231118,32920.19],[20231119,32920.19],[20231120,32973.17],[20231121,32875.64],[20231122,33142.72],[20231123,33158.17],[20231124,33144.91],[20231125,33144.91],[20231126,33144.91],[20231127,33004.51],[20231128,32991.66],[20231129,32958.33],[20231130,33229.79],[20231201,33627.11],[20231202,33627.11],[20231203,33627.11],[20231204,33564.83],[20231205,33620],[20231206,33652.99],[20231207,33860.55],[20231208,33981.9],[20231209,33981.9],[20231210,33981.9],[20231211,34236.68],[20231212,34247.22],[20231213,34713.58],[20231214,34496.87],[20231215,34427.25],[20231216,34427.25],[20231217,34427.25],[20231218,34636.6],[20231219,34700.2],[20231220,34353.48],[20231221,34489.51],[20231222,34483.88],[20231223,34483.88],[20231224,34483.88],[20231225,34484.02],[20231226,34492.85],[20231227,34519.72],[20231228,34423.14],[20231229,34511.41],[20231230,34511.41],[20231231,34511.41],[20240101,34511.41],[20240102,34568.69],[20240103,34362.54],[20240104,34152.29],[20240105,34252.99],[20240106,34252.99],[20240107,34252.99],[20240108,34607.55],[20240109,34679.11],[20240110,34801.3],[20240111,34732.44],[20240112,34855.23],[20240113,34855.23],[20240114,34855.23],[20240115,34844.58],[20240116,34919.44],[20240117,34750.86],[20240118,34997.94],[20240119,35349.36],[20240120,35349.36],[20240121,35349.36],[20240122,35521.13],[20240123,35662.08],[20240124,35570.52],[20240125,35796.33],[20240126,35851.51],[20240127,35851.51],[20240128,35851.51],[20240129,36251.19],[20240130,36209.29],[20240131,35720.07],[20240201,36090.69],[20240202,36256.49],[20240203,36256.49],[20240204,36256.49],[20240205,36548.08],[20240206,36648.34],[20240207,36802.98],[20240208,36946.93],[20240209,37102.2],[20240210,37102.2],[20240211,37102.2],[20240212,37136.15],[20240213,36601.05],[20240214,37120.13],[20240215,37261.71],[20240216,37033.6],[20240217,37033.6],[20240218,37033.6],[20240219,37013.38],[20240220,36687.03],[20240221,36657.21],[20240222,37226.26],[20240223,37352.4],[20240224,37352.4],[20240225,37352.4],[20240226,37193.3],[20240227,37231.89],[20240228,37323.32],[20240229,37441.05],[20240301,37737.68],[20240302,37737.68],[20240303,37737.68],[20240304,37647.62],[20240305,37299.08],[20240306,37358.57],[20240307,37640.09],[20240308,37393.77],[20240309,37393.77],[20240310,37393.77],[20240311,37323.01],[20240312,37690.17],[20240313,37613.31],[20240314,37536.06],[20240315,37388.78],[20240316,37388.78],[20240317,37388.78],[20240318,37547.06],[20240319,37844.58],[20240320,38194.92],[20240321,38243.2],[20240322,38403.82],[20240323,38403.82],[20240324,38403.82],[20240325,38260.8],[20240326,38139.06],[20240327,38498.94],[20240328,38606.42],[20240329,38606.97],[20240330,38606.97],[20240331,38606.97],[20240401,38602.88],[20240402,38418.75],[20240403,38303.19],[20240404,37731.78],[20240405,38035.77],[20240406,38035.77],[20240407,38035.77],[20240408,38114.22],[20240409,38045.65],[20240410,37753.41],[20240411,38324.36],[20240412,38135.33],[20240413,38135.33],[20240414,38135.33],[20240415,37718.42],[20240416,37605.97],[20240417,37431.06],[20240418,37191],[20240419,37012.34],[20240420,37012.34],[20240421,37012.34],[20240422,37293.65],[20240423,37579.68],[20240424,37871.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.025,71€ |
| 2021 | 1.398,53€ |
| 2022 | 1.593,00€ |
| 2023 | 1.430,51€ |
| 2024 | 1.931,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,63% |
| 3 M | 7,58% |
| 6 M | 24,40% |
| lfd. Jahr | 11,72% |
| 1 Jahr | 35,04% |
| 3 Jahre | 38,94% |
| 5 Jahre | 94,31% |
| 10 Jahre | 272,54% |
| Entwicklung p.a. | 6,48% |
| Wertentwicklung seit Auflage | 310,87% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 6,58% |
| NVIDIA CORP | 5,64% |
| Martin Marietta Materials Inc | 5,35% |
| ALPHABET INC | 5,25% |
| APPLE INC | 4,42% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 2.5712 | -0.218100 |
| 04.2020 - 04.2021 | 36.3474 | 37.783800 |
| 04.2021 - 04.2022 | 13.9055 | 10.086800 |
| 04.2022 - 04.2023 | -10.2006 | -7.209600 |
| 04.2023 - 04.2024 | 35.0351 | 24.218200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,50% | 16,25% | 16,51% | 14,43% |
| Sharpe Ratio | 2,81 | 0,77 | 0,93 | 0,98 |
| Tracking Error | 3,29% | 4,57% | 4,10% | 3,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,07 | 0,99 | 0,96 |
| Treynor Ratio | 29,61 | 11,71 | 15,44 | 14,73 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Microsoft Corp | 6,58% |
| NVIDIA CORP | 5,64% |
| Martin Marietta Materials Inc | 5,35% |
| ALPHABET INC | 5,25% |
| APPLE INC | 4,42% |
| Chevron Corp | 4,02% |
| Amazon.com Inc | 3,98% |
| FREEPORT-MCMORAN INC | 3,86% |
| CITIZENS FIN GRP INC | 3,75% |
| TRUIST FINANCIAL CORP | 3,54% |
Länderverteilung (25. 04. 2024)
| USA | 91,76% |
| Kanada | 2,92% |
| Kasse | 1,84% |
| Dänemark | 1,75% |
| Welt | 1,73% |
Branchenverteilung (25. 04. 2024)
| Informationstechnologie | 28,21% |
| Finanzen | 16,22% |
| Grundstoffe | 13,43% |
| Gesundheit / Healthcare | 9,53% |
| Konsumgüter zyklisch | 8,30% |
| Telekommunikationsdienstleister | 8,20% |
| Industrie / Investitionsgüter | 6,53% |
| Energie | 4,02% |
| Konsumgüter nicht-zyklisch | 3,72% |
| Kasse | 1,84% |
Assetverteilung (25. 04. 2024)
| Aktien | 98,16% |
| Geldmarkt/Kasse | 1,84% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Jeff Kripke |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.10.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.977,75 Mio. EUR |