Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PDA9
ISIN: LU1894683009
Aktienfonds All Cap, USA
Aktueller Preis (24. 04. 2024)
251,46 $
0,59 $ / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1894683009","name":"AMUNDI FUNDS US EQUITY RESEARCH VALUE - A USD (C)","currency":"EUR"},"ts":[[20190425,162.57],[20190426,162.71],[20190429,162.84],[20190430,162.44],[20190502,160.68],[20190503,162.38],[20190506,160.74],[20190507,158.38],[20190508,158.18],[20190510,157.84],[20190513,153.96],[20190514,155.26],[20190515,156.6],[20190516,157.6],[20190517,157.3],[20190520,157.18],[20190521,158.83],[20190522,157.49],[20190523,155.9],[20190524,155.73],[20190527,155.56],[20190528,154.1],[20190529,153.72],[20190531,151.06],[20190603,151.59],[20190604,154.18],[20190605,154.88],[20190606,155.36],[20190607,156.02],[20190611,156.33],[20190612,155.37],[20190613,156.84],[20190614,156.87],[20190617,157.26],[20190618,159.67],[20190619,159.38],[20190620,159.19],[20190621,158.66],[20190624,158.02],[20190625,156.88],[20190626,156.93],[20190627,157.79],[20190628,158.62],[20190701,159.67],[20190702,159.59],[20190703,160.67],[20190704,160.65],[20190705,160.66],[20190708,159.95],[20190709,160.07],[20190710,160.6],[20190711,160.91],[20190712,161.91],[20190715,161.46],[20190716,161.18],[20190717,159.65],[20190718,160.3],[20190719,159.54],[20190722,159.55],[20190723,162.96],[20190724,164.1],[20190725,163.04],[20190726,163.64],[20190729,163.57],[20190730,163.74],[20190731,162.71],[20190801,160.53],[20190802,159.64],[20190805,154.8],[20190806,156.57],[20190807,155.86],[20190808,158.58],[20190809,157.64],[20190812,155.8],[20190813,157.52],[20190814,153.03],[20190816,157.27],[20190819,158.7],[20190820,157.69],[20190821,158.32],[20190822,158.73],[20190823,155.33],[20190826,155.88],[20190827,155.35],[20190828,156.89],[20190829,159.32],[20190830,160.06],[20190902,161.12],[20190903,160.54],[20190904,161.36],[20190905,162.81],[20190906,163.83],[20190909,165.21],[20190910,165.77],[20190911,167.6],[20190912,168.38],[20190913,166.89],[20190916,167.38],[20190917,167.27],[20190918,166.96],[20190919,166.5],[20190920,166.45],[20190923,167.24],[20190924,165.46],[20190925,166.37],[20190926,166.54],[20190927,165.9],[20190930,167.12],[20191001,164.43],[20191002,161.3],[20191003,161.68],[20191004,163.22],[20191007,162.29],[20191008,159.89],[20191009,161.42],[20191010,161.88],[20191011,163.9],[20191014,163.88],[20191015,166.15],[20191016,165.53],[20191017,165.06],[20191018,164.76],[20191021,165.5],[20191022,166.15],[20191023,166.44],[20191024,166.38],[20191025,167.82],[20191028,168.82],[20191029,168.97],[20191030,168.76],[20191031,167.32],[20191104,170.51],[20191105,171.25],[20191106,171.93],[20191107,173.04],[20191108,173.74],[20191111,173.27],[20191112,173.48],[20191113,172.84],[20191114,173.37],[20191115,174.03],[20191118,173.51],[20191119,172.98],[20191120,172.12],[20191121,171.54],[20191122,172.88],[20191125,174.55],[20191126,174.45],[20191127,175.33],[20191128,175.36],[20191129,174.91],[20191202,172.97],[20191203,170.98],[20191204,172.34],[20191205,172.48],[20191206,174.12],[20191209,173.6],[20191210,173.28],[20191211,173.28],[20191212,174.3],[20191213,173.38],[20191216,175.09],[20191217,174.99],[20191218,175.72],[20191219,176.04],[20191220,177.16],[20191223,177.49],[20191227,176.62],[20191230,175.57],[20191231,175.33],[20200102,176.71],[20200103,176.4],[20200106,175.82],[20200107,175.47],[20200108,177.17],[20200109,177.7],[20200110,177.49],[20200113,177.41],[20200114,177.42],[20200115,177.17],[20200116,178.34],[20200117,179.7],[20200120,180.05],[20200121,178.65],[20200122,179.3],[20200123,178.89],[20200124,177.73],[20200127,175.76],[20200128,177.18],[20200129,176.88],[20200130,176.92],[20200131,173.34],[20200203,173.76],[20200204,176.52],[20200205,179.52],[20200206,180.59],[20200207,180.03],[20200210,180.99],[20200211,182.15],[20200212,182.77],[20200213,182.96],[20200214,183.62],[20200217,183.68],[20200218,182.67],[20200219,183.73],[20200220,184],[20200221,182.99],[20200224,177.69],[20200225,172.33],[20200226,169.75],[20200227,161.91],[20200228,158.61],[20200302,162.81],[20200303,159.32],[20200304,164.84],[20200305,158.35],[20200306,152.68],[20200309,137.4],[20200310,144.88],[20200311,139.41],[20200312,127.37],[20200313,140.98],[20200316,124.91],[20200317,134.44],[20200318,127.36],[20200319,129.15],[20200320,124.29],[20200323,118.56],[20200324,128.55],[20200325,131.51],[20200326,138.44],[20200327,133.62],[20200330,135.91],[20200331,134.63],[20200401,128.23],[20200402,132.19],[20200403,131.76],[20200406,140.15],[20200407,139.87],[20200408,145.58],[20200409,149.22],[20200414,141.17],[20200415,143.42],[20200416,143.24],[20200417,149.15],[20200420,146.14],[20200421,142.56],[20200422,144.33],[20200423,146.04],[20200424,147.41],[20200427,149.71],[20200428,149.23],[20200429,153.33],[20200430,149.92],[20200504,144.15],[20200505,146.44],[20200506,144.69],[20200507,146.41],[20200508,148.6],[20200511,147.11],[20200512,143.58],[20200513,139.86],[20200514,143.4],[20200515,143.06],[20200518,149.1],[20200519,145.01],[20200520,147.71],[20200522,146.93],[20200525,146.93],[20200526,150.21],[20200527,153.58],[20200528,152.26],[20200529,150.4],[20200602,152.21],[20200603,155.75],[20200604,155.77],[20200605,159.98],[20200608,162.37],[20200609,159.69],[20200610,155.19],[20200611,145.26],[20200612,148.39],[20200615,150.13],[20200616,152.31],[20200617,151.74],[20200618,151.73],[20200619,151.05],[20200622,150.32],[20200624,145.45],[20200625,148.5],[20200626,144.94],[20200629,146.3],[20200630,149.06],[20200701,148.83],[20200702,148.26],[20200706,149.14],[20200707,147.73],[20200708,148.09],[20200709,145.46],[20200710,148.77],[20200713,148.34],[20200714,150.49],[20200715,151.27],[20200716,151.85],[20200717,152.15],[20200720,150.86],[20200721,152.77],[20200722,151.78],[20200723,151.66],[20200724,150.5],[20200727,148.71],[20200728,148.63],[20200729,150.77],[20200730,149.08],[20200731,147.41],[20200803,149.07],[20200804,149.34],[20200805,149.55],[20200806,149.62],[20200807,151.38],[20200810,153.6],[20200811,153.13],[20200812,154.5],[20200813,152.4],[20200814,152.64],[20200817,151.86],[20200818,150.64],[20200819,149.55],[20200820,149.75],[20200821,150.77],[20200824,151.7],[20200825,152.1],[20200826,152.1],[20200827,153.01],[20200828,152.65],[20200831,151.16],[20200901,151.1],[20200902,155.34],[20200903,152.92],[20200904,152.51],[20200908,150.32],[20200909,152.39],[20200910,149.01],[20200911,150],[20200914,151.62],[20200915,151.44],[20200916,152.22],[20200917,152.59],[20200918,150.95],[20200921,147.81],[20200922,148.99],[20200923,146.94],[20200924,147.83],[20200925,149.52],[20200928,151.37],[20200929,149.99],[20200930,150.69],[20201001,150.53],[20201002,150.97],[20201005,153.18],[20201006,151.28],[20201007,154.07],[20201008,155.72],[20201009,156.11],[20201012,157.25],[20201013,156.06],[20201014,155.71],[20201015,156.82],[20201016,156.73],[20201019,153.61],[20201020,154.02],[20201021,153.21],[20201022,155.22],[20201023,155.49],[20201026,152.73],[20201027,150.52],[20201028,147.61],[20201029,149.16],[20201030,149.04],[20201102,152.64],[20201103,155.01],[20201104,153.89],[20201105,155.61],[20201106,155.14],[20201109,161.76],[20201110,164.31],[20201111,163.97],[20201112,162],[20201113,164.44],[20201116,167.03],[20201117,165.58],[20201118,164.31],[20201119,165.03],[20201120,163.7],[20201123,165.1],[20201124,168.94],[20201125,167.43],[20201127,167],[20201130,164.49],[20201201,166.43],[20201202,165.74],[20201203,164.73],[20201204,166.65],[20201207,166.12],[20201208,166.79],[20201209,166.82],[20201210,165.84],[20201211,165.86],[20201214,163.53],[20201215,166.33],[20201216,165.19],[20201217,165.27],[20201218,164.56],[20201221,165.3],[20201222,163.13],[20201223,165.39],[20201228,165.7],[20201229,164.74],[20201230,165.33],[20201231,166.98],[20210104,164.13],[20210105,165.57],[20210106,169.23],[20210107,171.49],[20210108,171.84],[20210111,173.24],[20210112,174.09],[20210113,173.25],[20210114,174.19],[20210115,172.59],[20210119,172.96],[20210120,173.87],[20210121,172.13],[20210122,170.95],[20210125,170.6],[20210126,169.62],[20210127,164.97],[20210128,168.41],[20210129,164.87],[20210201,166.86],[20210202,170.09],[20210203,171.38],[20210204,173.86],[20210205,174.58],[20210208,175.72],[20210209,174.12],[20210210,173.84],[20210211,173.43],[20210212,174.61],[20210216,175.05],[20210217,176.47],[20210218,175.66],[20210219,176.45],[20210222,178.31],[20210223,179.12],[20210224,181.85],[20210225,176.89],[20210226,176.47],[20210301,181.37],[20210302,181.26],[20210303,181.23],[20210304,179.47],[20210305,184.62],[20210308,188.11],[20210309,186.06],[20210310,189.19],[20210311,188.13],[20210312,190.43],[20210315,191.08],[20210316,188.91],[20210317,190.77],[20210318,190.37],[20210319,189.3],[20210322,188.1],[20210323,185.42],[20210324,187.06],[20210325,190.18],[20210326,193.73],[20210329,191.82],[20210330,193.69],[20210331,192.37],[20210401,194.03],[20210406,194.23],[20210407,192.81],[20210408,192.66],[20210409,193.63],[20210412,193.64],[20210413,192.71],[20210414,193.06],[20210415,193.46],[20210416,194.72],[20210419,193.56],[20210420,190.65],[20210421,194.26],[20210422,191.83],[20210423,193.65],[20210426,193.26],[20210427,198.21],[20210428,194.03],[20210429,195.15],[20210430,194.22],[20210503,196.8],[20210504,197.45],[20210505,198.74],[20210506,199.83],[20210507,201.33],[20210510,198.96],[20210511,196.19],[20210512,193.65],[20210514,199.18],[20210517,198.75],[20210518,195.36],[20210519,193.78],[20210520,194.55],[20210521,195.54],[20210525,193.85],[20210526,194.82],[20210527,196.43],[20210528,197.71],[20210601,197.5],[20210602,198.27],[20210603,198.75],[20210604,200.41],[20210607,198.8],[20210608,198.79],[20210609,197.63],[20210610,197.48],[20210611,198.98],[20210614,197.99],[20210615,198.49],[20210616,197.02],[20210617,196.45],[20210618,193.11],[20210621,197.44],[20210622,197.91],[20210624,198.07],[20210625,199.52],[20210628,198.38],[20210629,198.48],[20210630,199.44],[20210701,201.23],[20210702,202.47],[20210706,199.7],[20210707,200.42],[20210708,198.02],[20210709,201.35],[20210712,201.97],[20210713,200.25],[20210714,200.66],[20210715,200.39],[20210716,198.47],[20210719,194.88],[20210720,199.05],[20210721,201.07],[20210722,200.03],[20210723,201.19],[20210726,202.11],[20210727,201.69],[20210728,201.85],[20210729,202.37],[20210730,201.22],[20210802,201.27],[20210803,203.88],[20210804,200.99],[20210805,202.45],[20210806,205.09],[20210809,205.22],[20210810,207.67],[20210811,209.11],[20210812,208.98],[20210813,208.3],[20210816,207.99],[20210817,207.14],[20210818,205.87],[20210819,204.9],[20210820,206.57],[20210823,207.12],[20210824,207.68],[20210825,209.01],[20210826,207.1],[20210827,209],[20210830,207.16],[20210831,206.16],[20210901,205.61],[20210902,206.8],[20210903,205.43],[20210907,204.02],[20210908,203.81],[20210909,203.22],[20210910,201.6],[20210913,204.37],[20210914,201.6],[20210915,203.65],[20210916,203.99],[20210917,202.05],[20210920,200.18],[20210921,199.26],[20210922,201.69],[20210923,205.01],[20210924,205.54],[20210927,207.35],[20210928,205.85],[20210929,207.01],[20210930,205.21],[20211001,207.14],[20211004,206.12],[20211005,207.96],[20211006,208.87],[20211007,210.42],[20211008,210.45],[20211011,208.81],[20211012,208.62],[20211013,208.19],[20211014,210.58],[20211015,212.57],[20211018,211.68],[20211019,212.58],[20211020,215.74],[20211021,215.03],[20211022,215.49],[20211025,216.26],[20211026,216.08],[20211027,212.95],[20211028,215.17],[20211029,213.02],[20211102,216.32],[20211103,217.85],[20211104,216.67],[20211105,219.91],[20211108,219.31],[20211109,219.13],[20211110,218.95],[20211111,221.18],[20211112,221.68],[20211115,221.99],[20211116,222.93],[20211117,223.1],[20211118,221],[20211119,220.22],[20211122,222.6],[20211123,224.76],[20211124,225.76],[20211126,218.03],[20211129,219.53],[20211130,213.09],[20211201,212.47],[20211202,216.25],[20211203,216.01],[20211206,219.1],[20211207,223.25],[20211208,222.39],[20211209,221.64],[20211210,223.69],[20211213,221.19],[20211214,220.35],[20211215,223.29],[20211216,223.49],[20211217,220.02],[20211220,218.92],[20211221,222.64],[20211222,224.07],[20211223,225.31],[20211227,227.52],[20211228,227.45],[20211229,228.8],[20211230,227.57],[20211231,228.05],[20220103,229.44],[20220104,233.76],[20220105,231.51],[20220106,232.23],[20220107,233.87],[20220110,232.3],[20220111,234.15],[20220112,234.16],[20220113,232.45],[20220114,233.43],[20220118,231.01],[20220119,229.78],[20220120,227.71],[20220121,224.5],[20220124,224.93],[20220125,225.76],[20220126,224.04],[20220127,225.07],[20220128,227.46],[20220131,229.2],[20220201,229.35],[20220202,229.3],[20220203,228.84],[20220204,224.56],[20220207,225.54],[20220208,227.79],[20220209,229.61],[20220210,227.27],[20220211,225.54],[20220214,225.71],[20220215,227.55],[20220216,228.22],[20220217,225.46],[20220218,224.69],[20220222,222.76],[20220223,220.09],[20220224,222.24],[20220225,228.25],[20220228,225.95],[20220301,222.35],[20220302,229.23],[20220303,229.04],[20220304,231.19],[20220307,225.46],[20220308,224.87],[20220309,226.3],[20220310,224.28],[20220311,225.08],[20220314,224.19],[20220315,225.88],[20220316,229.34],[20220317,231.42],[20220318,232.95],[20220321,233.1],[20220322,234.64],[20220323,233.03],[20220324,235.07],[20220325,236.52],[20220328,237.31],[20220329,236.94],[20220330,235.42],[20220331,232.31],[20220401,234.09],[20220404,234.29],[20220405,232.47],[20220406,233.92],[20220407,234.89],[20220408,237.68],[20220411,235.25],[20220412,235.55],[20220413,237.7],[20220414,235.98],[20220419,239.64],[20220420,240.6],[20220421,235.98],[20220422,230.99],[20220425,232.31],[20220426,228.88],[20220427,232],[20220428,237.72],[20220429,230.45],[20220502,230.63],[20220503,231.93],[20220504,238.13],[20220505,232.24],[20220506,231.23],[20220510,224.25],[20220511,223.07],[20220512,226.43],[20220513,231.47],[20220516,231.13],[20220517,233.59],[20220518,226.53],[20220519,225.48],[20220520,223.87],[20220523,226.6],[20220524,225.35],[20220525,229.13],[20220527,234.79],[20220531,232.96],[20220601,231.36],[20220602,233.75],[20220603,230.97],[20220607,236.03],[20220608,232.11],[20220609,226.11],[20220610,223.7],[20220613,217.31],[20220614,216.07],[20220615,218.27],[20220616,211.89],[20220617,209.43],[20220621,213.21],[20220622,213.11],[20220624,219.09],[20220627,218.52],[20220628,217.2],[20220629,215.95],[20220630,216.67],[20220701,218.29],[20220705,219.05],[20220706,220.44],[20220707,223.62],[20220708,223.16],[20220711,221.98],[20220712,222.69],[20220713,220.9],[20220714,219.8],[20220715,223.83],[20220718,221.18],[20220719,223.95],[20220720,224.92],[20220721,224.87],[20220722,224.22],[20220725,224.84],[20220726,226.16],[20220727,229.06],[20220728,229.32],[20220729,229.18],[20220801,227.49],[20220802,225.38],[20220803,227.55],[20220804,226.14],[20220805,225.1],[20220808,226.51],[20220809,224.43],[20220810,228.25],[20220811,228.93],[20220812,233.86],[20220816,238.09],[20220817,234.96],[20220818,235.49],[20220819,235.16],[20220822,231.01],[20220823,233.22],[20220824,234.19],[20220825,237.05],[20220826,229.04],[20220829,229.03],[20220830,224.56],[20220831,224.1],[20220901,223.84],[20220902,222.45],[20220906,222.07],[20220907,226.02],[20220908,224.99],[20220909,228.28],[20220912,228.98],[20220913,219.51],[20220914,224.07],[20220915,221.98],[20220916,220.01],[20220919,220.4],[20220920,216.87],[20220921,213.91],[20220922,211.7],[20220923,209.36],[20220926,208.35],[20220927,208.22],[20220928,214.84],[20220929,208.82],[20220930,205.58],[20221003,211.46],[20221004,216.41],[20221005,216.14],[20221006,215.33],[20221007,212.48],[20221010,212.35],[20221011,209.79],[20221012,210.11],[20221013,216.04],[20221014,212.7],[20221017,216.76],[20221018,217.05],[20221019,216.83],[20221020,215.74],[20221021,223.69],[20221024,222.52],[20221025,225.51],[20221026,223.52],[20221027,223.16],[20221028,228.52],[20221031,228.53],[20221102,225.35],[20221103,226.94],[20221104,226.92],[20221107,226.45],[20221108,227.11],[20221109,220.53],[20221110,232.04],[20221111,228.34],[20221114,226.49],[20221115,226.37],[20221116,223],[20221117,223.86],[20221118,224.08],[20221121,226.01],[20221122,228.61],[20221123,228.52],[20221125,227.67],[20221128,221.73],[20221129,225.42],[20221130,230.49],[20221201,228.56],[20221202,226.45],[20221205,220.11],[20221206,218.77],[20221207,218.67],[20221208,220.11],[20221209,218.01],[20221212,220.68],[20221213,222.9],[20221214,219.33],[20221215,215.59],[20221216,213.17],[20221219,212.32],[20221220,213.28],[20221221,214.74],[20221222,212.93],[20221223,215.11],[20221227,215.73],[20221228,212.92],[20221229,216.35],[20221230,215.66],[20230103,218.74],[20230104,220.93],[20230105,220.76],[20230106,227.96],[20230109,223.53],[20230110,224.94],[20230111,225.51],[20230112,226.68],[20230113,227.88],[20230117,226.88],[20230118,223.86],[20230119,222.93],[20230120,226.13],[20230123,228.27],[20230124,227.25],[20230125,228.2],[20230126,229.73],[20230127,230.01],[20230130,226.83],[20230131,231.56],[20230201,232.52],[20230202,232.36],[20230203,231.6],[20230206,232.8],[20230207,237.25],[20230208,234.07],[20230209,230.45],[20230210,233.12],[20230213,234.99],[20230214,233.51],[20230215,235.32],[20230216,233.77],[20230217,234.47],[20230221,229.64],[20230222,229.37],[20230223,230.13],[20230224,229.75],[20230227,230.95],[20230228,228.9],[20230301,227.02],[20230302,229.27],[20230303,231.86],[20230306,230.44],[20230307,225.07],[20230308,227.19],[20230309,221.82],[20230310,218.12],[20230313,211.26],[20230314,213.21],[20230315,212.45],[20230316,213.91],[20230317,209.39],[20230320,210.54],[20230321,213.31],[20230322,208.28],[20230323,205.64],[20230324,209],[20230327,210.49],[20230328,210.2],[20230329,212.75],[20230330,212.47],[20230331,214.91],[20230403,216.23],[20230404,213.26],[20230405,212.54],[20230406,213.74],[20230411,216.28],[20230412,214.71],[20230413,214.36],[20230414,212.76],[20230417,216.06],[20230418,216.4],[20230419,217.6],[20230420,215.7],[20230421,214.39],[20230424,214.56],[20230425,210.79],[20230426,208.69],[20230427,211.24],[20230428,215.48],[20230502,209.59],[20230503,206.31],[20230504,203.32],[20230505,208.64],[20230508,207.77],[20230510,207.85],[20230511,206.17],[20230512,207.31],[20230515,209.42],[20230516,205.85],[20230517,210.29],[20230519,211],[20230522,211.82],[20230523,211.72],[20230524,209.09],[20230525,208.3],[20230526,209.12],[20230530,208.23],[20230531,207.14],[20230601,208.33],[20230602,212.29],[20230605,212.39],[20230606,214.58],[20230607,216.23],[20230608,215.88],[20230609,214.4],[20230612,214.85],[20230613,216.98],[20230614,216.36],[20230615,218.57],[20230616,215.62],[20230620,213.77],[20230621,213.88],[20230622,211.03],[20230626,211.27],[20230627,212.5],[20230628,212.21],[20230629,213.79],[20230630,216.9],[20230703,217.59],[20230705,216.55],[20230706,213.26],[20230707,215.36],[20230710,215.02],[20230711,217.39],[20230712,218.45],[20230713,216.75],[20230714,214.12],[20230717,213.52],[20230718,216.08],[20230719,218.6],[20230720,219.93],[20230721,221.53],[20230724,223.96],[20230725,224.43],[20230726,225.02],[20230727,222.58],[20230728,226],[20230731,226.8],[20230801,226.66],[20230802,223.46],[20230803,224.73],[20230804,224.31],[20230807,224.96],[20230808,225.12],[20230809,224.4],[20230810,223.9],[20230811,223.72],[20230814,223.96],[20230816,219.22],[20230817,219.23],[20230818,219.52],[20230821,218.27],[20230822,217.74],[20230823,220.47],[20230824,217.91],[20230825,218.84],[20230828,220.33],[20230829,222.58],[20230830,221.93],[20230831,220.84],[20230901,222.62],[20230905,222.64],[20230906,221.01],[20230907,220.35],[20230908,220.64],[20230911,221],[20230912,221.46],[20230913,220.27],[20230914,223.34],[20230915,223.36],[20230918,222.39],[20230919,220.56],[20230920,220.11],[20230921,217.79],[20230922,216.45],[20230925,217.1],[20230926,214.81],[20230927,216.17],[20230928,217.87],[20230929,216.37],[20231002,214.71],[20231003,213.63],[20231004,212.56],[20231005,211.87],[20231006,213.18],[20231009,215.83],[20231010,216.9],[20231011,216.6],[20231012,213.85],[20231013,215.77],[20231016,217.85],[20231017,218.46],[20231018,215.63],[20231019,213.63],[20231020,210.36],[20231023,208.71],[20231024,208.91],[20231025,208.57],[20231026,209.68],[20231027,206.51],[20231030,207.04],[20231031,207.53],[20231102,210.68],[20231103,211.57],[20231106,209.78],[20231107,210.08],[20231108,209.39],[20231109,207.99],[20231110,209.5],[20231113,209.66],[20231114,213.12],[20231115,211.86],[20231116,211.75],[20231117,212.84],[20231120,212.49],[20231121,211.88],[20231122,212.87],[20231124,214],[20231127,212.49],[20231128,212.62],[20231129,212.64],[20231130,215.41],[20231201,218.04],[20231204,217.66],[20231205,216.88],[20231206,217.01],[20231207,217.71],[20231208,218.91],[20231211,220.54],[20231212,219.27],[20231213,222.27],[20231214,222.25],[20231215,220.75],[20231218,221.8],[20231219,222.5],[20231220,219.85],[20231221,220.59],[20231222,220.7],[20231227,221.36],[20231228,220.71],[20231229,221.48],[20240102,224.25],[20240103,223.38],[20240104,222.72],[20240105,224.04],[20240108,224.21],[20240109,222.49],[20240110,222.1],[20240111,220.1],[20240112,222.01],[20240116,221.73],[20240117,219.99],[20240118,220.44],[20240119,222.24],[20240122,222.8],[20240123,223.44],[20240124,221.85],[20240125,224.49],[20240126,225.11],[20240129,227.23],[20240130,227.11],[20240131,225.07],[20240201,227.1],[20240202,224.35],[20240205,225.22],[20240206,226.45],[20240207,225.77],[20240208,227.02],[20240209,226.66],[20240212,227.49],[20240213,224.1],[20240214,227.15],[20240215,228.88],[20240216,227.93],[20240220,227.1],[20240221,227.87],[20240222,228.04],[20240223,229.29],[20240226,227.26],[20240227,227.91],[20240228,229.03],[20240229,229.69],[20240301,230.87],[20240304,231.17],[20240305,230.68],[20240306,231.34],[20240307,232.01],[20240308,231.15],[20240311,232.37],[20240312,233.19],[20240313,233.67],[20240314,232.2],[20240315,232.23],[20240318,232.74],[20240319,234.38],[20240320,236.06],[20240321,235.71],[20240322,236.39],[20240325,236.29],[20240326,235.73],[20240327,240.03],[20240328,241.08],[20240402,239.75],[20240403,238.29],[20240404,234.77],[20240405,236.08],[20240408,236.67],[20240409,237.54],[20240410,234.02],[20240411,236.46],[20240412,234.32],[20240415,233.05],[20240416,231.36],[20240417,231.57],[20240418,231.58],[20240419,233.61],[20240422,235.12],[20240423,235.58]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.66],[20240423,1965.44],[20240424,1980.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 861,27€ |
| 2021 | 1.279,28€ |
| 2022 | 1.383,25€ |
| 2023 | 1.267,22€ |
| 2024 | 1.353,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,34% |
| 3 M | 5,44% |
| 6 M | 12,88% |
| lfd. Jahr | 6,37% |
| 1 Jahr | 9,88% |
| 3 Jahre | 21,65% |
| 5 Jahre | 45,04% |
| 10 Jahre | 143,56% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 370,04% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMORGAN CHASE & CO | 5,62% |
| CISCO SYSTEMS INC/DELAWARE | 4,89% |
| COLGATE-PALMOLIVE CO | 4,81% |
| PFIZER INC | 3,96% |
| WALT DISNEY CO/THE | 3,94% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -13.8735 | -2.332700 |
| 04.2020 - 04.2021 | 48.5347 | 37.983400 |
| 04.2021 - 04.2022 | 8.1271 | 10.066900 |
| 04.2022 - 04.2023 | -8.3882 | -7.553000 |
| 04.2023 - 04.2024 | 6.8406 | 22.982500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,78% | 14,63% | 17,03% | 15,19% |
| Sharpe Ratio | 0,74 | 0,47 | 0,52 | 0,62 |
| Tracking Error | 8,29% | 9,51% | 8,21% | 6,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,81 | 0,94 | 0,96 |
| Treynor Ratio | 10,27 | 8,46 | 9,50 | 9,81 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| JPMORGAN CHASE & CO | 5,62% |
| CISCO SYSTEMS INC/DELAWARE | 4,89% |
| COLGATE-PALMOLIVE CO | 4,81% |
| PFIZER INC | 3,96% |
| WALT DISNEY CO/THE | 3,94% |
| SHELL PLC | 3,38% |
| COCA COLA CO/THE | 3,13% |
| MICROCHIP TECHNOLOGY INC | 3,12% |
| AMERICAN ELECTRIC POWER CO INC | 3,03% |
| AMERICAN TOWER CORP | 3,03% |
Länderverteilung (24. 04. 2024)
| USA | 91,70% |
| Niederlande | 3,38% |
| Kanada | 2,69% |
| Irland | 1,24% |
| Welt | 0,99% |
Branchenverteilung (24. 04. 2024)
| Finanzen | 19,69% |
| Informationstechnologie | 12,96% |
| Gesundheit / Healthcare | 12,39% |
| Konsumgüter nicht-zyklisch | 11,22% |
| Industrie / Investitionsgüter | 9,09% |
| Energie | 7,64% |
| Versorger | 7,53% |
| Grundstoffe | 7,48% |
| Immobilien | 4,27% |
| Telekommunikationsdienstleister | 3,94% |
Assetverteilung (24. 04. 2024)
| Aktien | 97,88% |
| Geldmarktfonds | 2,12% |
Währungsverteilung (24. 04. 2024)
| US-Dollar | 91,98% |
| Britisches Pfund Sterling | 4,91% |
| Divers | 2,12% |
| Euro | 0,99% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Craig Sterling |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.12.2008 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 541,00 Mio. EUR |