Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PDA6
ISIN: LU1894682704
Aktienfonds All Cap, USA
Aktueller Preis (28. 03. 2024)
239,11 €
1,53 € / 0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS US EQUITY RESEARCH VALUE - A EUR (C)"},"ts":[[20190326,153.6],[20190327,153.4],[20190328,154.32],[20190329,155.32],[20190401,158],[20190402,158.92],[20190403,158.03],[20190404,158.59],[20190405,159.52],[20190408,159.45],[20190409,158],[20190410,159.14],[20190411,159.01],[20190412,160.57],[20190415,159.92],[20190416,160.85],[20190417,160.88],[20190418,161.63],[20190423,162.98],[20190424,162.39],[20190425,162.26],[20190426,162.27],[20190429,162.61],[20190430,162.61],[20190502,161.09],[20190503,161.91],[20190506,160.79],[20190507,158.34],[20190508,158.18],[20190510,157.64],[20190513,153.99],[20190514,155.46],[20190515,156.27],[20190516,157.94],[20190517,157.48],[20190520,157.21],[20190521,158.54],[20190522,157.73],[20190523,155.75],[20190524,155.49],[20190527,155.65],[20190528,154.35],[20190529,153.91],[20190531,151.17],[20190603,151.37],[20190604,154.33],[20190605,154.81],[20190606,155.14],[20190607,155.13],[20190611,156.4],[20190612,155.41],[20190613,157.07],[20190614,157.43],[20190617,157.37],[20190618,159.69],[20190619,159.26],[20190620,159.42],[20190621,158.6],[20190624,157],[20190625,155.97],[20190626,156.1],[20190627,157.07],[20190628,157.63],[20190701,159.56],[20190702,159.89],[20190703,161.16],[20190704,161.13],[20190705,162],[20190708,161.39],[20190709,161.64],[20190710,161.53],[20190711,161.82],[20190712,162.83],[20190715,162.24],[20190716,162.52],[20190717,160.95],[20190718,161.7],[20190719,160.87],[20190722,160.88],[20190723,163.3],[20190724,164.07],[20190725,162.77],[20190726,163.85],[20190729,163.7],[20190730,163.76],[20190731,162.81],[20190801,161.72],[20190802,160.19],[20190805,154.76],[20190806,156.57],[20190807,155.67],[20190808,158.48],[20190809,157.6],[20190812,155.45],[20190813,158.01],[20190814,153.56],[20190816,156.87],[20190819,158.82],[20190820,157.51],[20190821,158.47],[20190822,158.77],[20190823,154.72],[20190826,155.92],[20190827,155.39],[20190828,156.99],[20190829,159.4],[20190830,160.4],[20190902,161.13],[20190903,160.03],[20190904,161.19],[20190905,163.02],[20190906,163.52],[20190909,164.84],[20190910,165.75],[20190911,167.68],[20190912,167.33],[20190913,167.06],[20190916,167.88],[20190917,166.9],[20190918,166.85],[20190919,166.64],[20190920,166.71],[20190923,167.06],[20190924,165.54],[20190925,166.72],[20190926,166.47],[20190927,165.7],[20190930,166.93],[20191001,164.14],[20191002,161.01],[20191003,161.19],[20191004,163.22],[20191007,162.26],[20191008,160.33],[20191009,161.45],[20191010,162.12],[20191011,164.02],[20191014,163.93],[20191015,165.66],[20191016,165.12],[20191017,164.98],[20191018,164.79],[20191021,165.86],[20191022,166.09],[20191023,166.51],[20191024,166.7],[20191025,168.03],[20191028,168.7],[20191029,168.62],[20191030,168.46],[20191031,167.25],[20191104,170.51],[20191105,171.75],[20191106,172.14],[20191107,173.51],[20191108,173.89],[20191111,173.33],[20191112,173.47],[20191113,172.73],[20191114,173.25],[20191115,173.69],[20191118,173.13],[20191119,172.88],[20191120,171.95],[20191121,171.72],[20191122,173.2],[20191125,174.43],[20191126,174.47],[20191127,175.41],[20191128,175.26],[20191129,174.17],[20191202,172.13],[20191203,170.71],[20191204,172.17],[20191205,172.43],[20191206,174.75],[20191209,173.6],[20191210,173.01],[20191211,173.04],[20191212,174.53],[20191213,173.88],[20191216,175.14],[20191217,175.03],[20191218,175.46],[20191219,175.96],[20191220,177.26],[20191223,177.2],[20191227,176.37],[20191230,175.24],[20191231,175.38],[20200102,176.49],[20200103,176.02],[20200106,175.79],[20200107,175.86],[20200108,176.99],[20200109,177.71],[20200110,177.02],[20200113,177.18],[20200114,177.21],[20200115,176.91],[20200116,178.68],[20200117,179.8],[20200120,179.98],[20200121,178.78],[20200122,179.4],[20200123,179.52],[20200124,177.78],[20200127,175.87],[20200128,177.14],[20200129,176.82],[20200130,176.72],[20200131,172.77],[20200203,173.78],[20200204,176.56],[20200205,179.75],[20200206,180.89],[20200207,179.99],[20200210,181.31],[20200211,181.78],[20200212,182.95],[20200213,183.14],[20200214,183.43],[20200217,183.62],[20200218,182.37],[20200219,183.74],[20200220,183.64],[20200221,181.99],[20200224,176.92],[20200225,171.82],[20200226,169.77],[20200227,161.46],[20200228,158.39],[20200302,162.55],[20200303,158.33],[20200304,164.47],[20200305,158.2],[20200306,152.91],[20200309,137.75],[20200310,145.37],[20200311,140.01],[20200312,129.1],[20200313,141.32],[20200316,125.01],[20200317,134.47],[20200318,128.45],[20200319,130.26],[20200320,124.41],[20200323,118.71],[20200324,129],[20200325,131.33],[20200326,137.77],[20200327,132.53],[20200330,135.85],[20200331,134.32],[20200401,128.26],[20200402,132.6],[20200403,131.48],[20200406,140.13],[20200407,139.78],[20200408,145.55],[20200409,148.1],[20200414,142.97],[20200415,143.27],[20200416,143.61],[20200417,148.61],[20200420,145.72],[20200421,142.1],[20200422,144.72],[20200423,145.14],[20200424,147.1],[20200427,149.72],[20200428,149.71],[20200429,153.01],[20200430,148.71],[20200504,144.35],[20200505,146.34],[20200506,144.68],[20200507,146.33],[20200508,148.04],[20200511,146.94],[20200512,143.21],[20200513,140.18],[20200514,142.97],[20200515,142.63],[20200518,148.59],[20200519,144.88],[20200520,147.08],[20200522,146.95],[20200525,146.98],[20200526,149.92],[20200527,153.65],[20200528,151.54],[20200529,150.39],[20200602,151.91],[20200603,155.21],[20200604,154.28],[20200605,160.02],[20200608,161.93],[20200609,158.63],[20200610,155.3],[20200611,144.65],[20200612,148.97],[20200615,149.65],[20200616,153.07],[20200617,151.67],[20200618,151.57],[20200619,151.21],[20200622,149.64],[20200624,145.32],[20200625,148.13],[20200626,144.9],[20200629,146.61],[20200630,148.42],[20200701,147.82],[20200702,148.83],[20200706,149.03],[20200707,147.59],[20200708,147.35],[20200709,145.89],[20200710,148.01],[20200713,147.61],[20200714,149.97],[20200715,151.4],[20200716,151.4],[20200717,152.02],[20200720,150.74],[20200721,151.96],[20200722,151.36],[20200723,151.11],[20200724,150.07],[20200727,148.27],[20200728,148.28],[20200729,149.92],[20200730,148.23],[20200731,147.48],[20200803,148.72],[20200804,149.25],[20200805,148.97],[20200806,149.4],[20200807,151.52],[20200810,153.33],[20200811,153.13],[20200812,153.83],[20200813,152.11],[20200814,152.2],[20200817,151.44],[20200818,150.22],[20200819,149.73],[20200820,149.63],[20200821,150.4],[20200824,151.89],[20200825,151.74],[20200826,151.5],[20200827,152.98],[20200828,152.62],[20200831,150.67],[20200901,151.16],[20200902,155.37],[20200903,152.37],[20200904,152.84],[20200908,149.98],[20200909,151.69],[20200910,148.5],[20200911,150.05],[20200914,151.42],[20200915,151.72],[20200916,152.49],[20200917,152.2],[20200918,150.36],[20200921,148.13],[20200922,149.19],[20200923,146.93],[20200924,147.65],[20200925,149.46],[20200928,151.45],[20200929,149.37],[20200930,150.2],[20201001,150.48],[20201002,150.92],[20201005,152.6],[20201006,151.07],[20201007,153.92],[20201008,155.67],[20201009,155.57],[20201012,156.79],[20201013,156.36],[20201014,155.31],[20201015,156.53],[20201016,156.73],[20201019,153.36],[20201020,153.48],[20201021,152.65],[20201022,154.86],[20201023,155.48],[20201026,152.48],[20201027,150.24],[20201028,147.05],[20201029,149.5],[20201030,149.41],[20201102,152.58],[20201103,154.35],[20201104,153.77],[20201105,155.69],[20201106,154.8],[20201109,162.27],[20201110,163.83],[20201111,163.78],[20201112,161.42],[20201113,164.06],[20201116,166.62],[20201117,165.34],[20201118,163.87],[20201119,164.6],[20201120,163.51],[20201123,165.94],[20201124,168.5],[20201125,166.95],[20201127,166.29],[20201130,164.41],[20201201,165.21],[20201202,165.24],[20201203,164.27],[20201204,166.55],[20201207,165.71],[20201208,166.46],[20201209,166.86],[20201210,165.3],[20201211,165.79],[20201214,163.7],[20201215,165.82],[20201216,164.88],[20201217,164.94],[20201218,164.55],[20201221,164.43],[20201222,163.73],[20201223,164.77],[20201228,165.42],[20201229,164.63],[20201230,164.72],[20201231,167.12],[20210104,164.11],[20210105,165.15],[20210106,169.65],[20210107,171.35],[20210108,171.38],[20210111,173.04],[20210112,173.74],[20210113,172.94],[20210114,173.65],[20210115,172.65],[20210119,172.64],[20210120,173.43],[20210121,171.85],[20210122,170.36],[20210125,170.53],[20210126,168.92],[20210127,164.92],[20210128,167.61],[20210129,164.33],[20210201,166.51],[20210202,169.93],[20210203,171.07],[20210204,173.72],[20210205,173.58],[20210208,175],[20210209,173.83],[20210210,173.4],[20210211,173.26],[20210212,174.07],[20210216,175.01],[20210217,176.48],[20210218,175.44],[20210219,176.23],[20210222,177.85],[20210223,178.46],[20210224,181.78],[20210225,176.49],[20210226,175.82],[20210301,180.97],[20210302,180.32],[20210303,180.41],[20210304,178.95],[20210305,184.64],[20210308,187.79],[20210309,185.79],[20210310,188.68],[20210311,187.81],[20210312,189.9],[20210315,190.68],[20210316,188.94],[20210317,190.34],[20210318,189.7],[20210319,188.61],[20210322,187.62],[20210323,185.21],[20210324,186.49],[20210325,190.21],[20210326,193.08],[20210329,191.75],[20210330,193.49],[20210331,191.51],[20210401,193.36],[20210406,193.38],[20210407,192.05],[20210408,191.76],[20210409,193.03],[20210412,193.04],[20210413,191.73],[20210414,192.39],[20210415,193],[20210416,194.23],[20210419,193.33],[20210420,190.27],[20210421,193.36],[20210422,191.77],[20210423,193.42],[20210426,192.87],[20210427,195.87],[20210428,193.27],[20210429,194.94],[20210430,194.52],[20210503,195.86],[20210504,196.85],[20210505,198.32],[20210506,199.43],[20210507,199.52],[20210510,198.67],[20210511,195.9],[20210512,193.9],[20210514,198.57],[20210517,198.28],[20210518,194.99],[20210519,193.29],[20210520,193.91],[20210521,195.1],[20210525,193.73],[20210526,194.52],[20210527,195.87],[20210528,196.54],[20210601,196.7],[20210602,197.49],[20210603,199.12],[20210604,199.2],[20210607,197.94],[20210608,198.26],[20210609,197.33],[20210610,197.06],[20210611,198.76],[20210614,197.34],[20210615,197.73],[20210616,196.65],[20210617,195.92],[20210618,193.28],[20210621,196.5],[20210622,197.26],[20210624,197.73],[20210625,198.97],[20210628,197.64],[20210629,197.59],[20210630,199.27],[20210701,200.96],[20210702,201.65],[20210706,199.36],[20210707,200.36],[20210708,197.17],[20210709,200.61],[20210712,201.17],[20210713,200.05],[20210714,199.94],[20210715,199.66],[20210716,197.76],[20210719,193.63],[20210720,198.64],[20210721,200.19],[20210722,199.15],[20210723,200.66],[20210726,201.13],[20210727,200.87],[20210728,201.42],[20210729,201.66],[20210730,201.28],[20210802,200.85],[20210803,203.81],[20210804,200.75],[20210805,202.14],[20210806,205.4],[20210809,205],[20210810,207.2],[20210811,208.22],[20210812,208.63],[20210813,207.29],[20210816,207.18],[20210817,207.51],[20210818,205.56],[20210819,204.62],[20210820,205.9],[20210823,206.21],[20210824,206.8],[20210825,208.21],[20210826,206.79],[20210827,208.03],[20210830,206.67],[20210831,206.15],[20210901,204.44],[20210902,205.8],[20210903,204.69],[20210907,203.66],[20210908,203.48],[20210909,202.94],[20210910,201.09],[20210913,203.22],[20210914,200.94],[20210915,203.17],[20210916,203.44],[20210917,202.26],[20210920,199.41],[20210921,198.89],[20210922,201.02],[20210923,203.87],[20210924,205.09],[20210927,206.76],[20210928,205.39],[20210929,207.15],[20210930,204.48],[20211001,206.65],[20211004,205.78],[20211005,207.58],[20211006,208.31],[20211007,209.89],[20211008,209.79],[20211011,208.28],[20211012,208.16],[20211013,207.41],[20211014,210.25],[20211015,211.93],[20211018,211.15],[20211019,212.2],[20211020,214.7],[20211021,214.29],[20211022,214.61],[20211025,215.5],[20211026,215.94],[20211027,212.76],[20211028,213.05],[20211029,213.78],[20211102,216.16],[20211103,217.14],[20211104,216.52],[20211105,218.64],[20211108,218.52],[20211109,218.39],[20211110,219.1],[20211111,220.36],[20211112,221.14],[20211115,221.84],[20211116,222.66],[20211117,222.64],[20211118,220.32],[20211119,218.7],[20211122,222.6],[20211123,224.04],[20211124,225.33],[20211126,216.94],[20211129,219.06],[20211130,214.51],[20211201,211.49],[20211202,216.05],[20211203,215.62],[20211206,218.8],[20211207,222.8],[20211208,221.1],[20211209,221.51],[20211210,222.43],[20211213,220.61],[20211214,220.41],[20211215,222.86],[20211216,223.41],[20211217,220.47],[20211220,217.97],[20211221,222.64],[20211222,222.97],[20211223,224.69],[20211227,226.72],[20211228,227.49],[20211229,227.17],[20211230,226.97],[20211231,226.47],[20220103,230.06],[20220104,232.45],[20220105,230.48],[20220106,231.95],[20220107,232.15],[20220110,231.59],[20220111,233.36],[20220112,232.42],[20220113,231.81],[20220114,233.02],[20220118,230.84],[20220119,229.1],[20220120,226.83],[20220121,223.85],[20220124,224.17],[20220125,224.98],[20220126,223.27],[20220127,224.66],[20220128,226.22],[20220131,227.41],[20220201,228.88],[20220202,229.14],[20220203,225.53],[20220204,224.3],[20220207,224.89],[20220208,226.86],[20220209,229.05],[20220210,226.02],[20220211,225.13],[20220214,225.18],[20220215,226.64],[20220216,227.68],[20220217,224.81],[20220218,224.29],[20220222,222.26],[20220223,219.84],[20220224,222.59],[20220225,226.99],[20220228,224.64],[20220301,222.02],[20220302,229.22],[20220303,228.58],[20220304,230.58],[20220307,225.07],[20220308,224.38],[20220309,224.43],[20220310,224.82],[20220311,224.76],[20220314,222.99],[20220315,225.44],[20220316,228.54],[20220317,229.39],[20220318,231.28],[20220321,232.04],[20220322,233.85],[20220323,231.86],[20220324,233.62],[20220325,236.07],[20220328,236.4],[20220329,235.73],[20220330,233.78],[20220331,230.97],[20220401,233.59],[20220404,233.65],[20220405,232.3],[20220406,233.17],[20220407,234.17],[20220408,236.56],[20220411,234.48],[20220412,234.45],[20220413,236.39],[20220414,237.36],[20220419,239.16],[20220420,238.97],[20220421,236.06],[20220422,231.06],[20220425,232.32],[20220426,228.58],[20220427,232.63],[20220428,236.17],[20220429,229.43],[20220502,229.82],[20220503,231.5],[20220504,236.89],[20220505,232.24],[20220506,230.13],[20220510,223.69],[20220511,222.42],[20220512,225.54],[20220513,230.44],[20220516,230.71],[20220517,232.89],[20220518,225.95],[20220519,223.32],[20220520,223.48],[20220523,225.6],[20220524,224.43],[20220525,227.82],[20220527,234.21],[20220531,232.15],[20220601,231.5],[20220602,232.4],[20220603,230.32],[20220607,234.25],[20220608,231.45],[20220609,227.27],[20220610,223.92],[20220613,217.22],[20220614,216.17],[20220615,217.93],[20220616,209.22],[20220617,209.26],[20220621,212.17],[20220622,210.84],[20220624,217.89],[20220627,217.23],[20220628,217.38],[20220629,215.98],[20220630,214.51],[20220701,218.22],[20220705,219.29],[20220706,219.29],[20220707,223.05],[20220708,222.14],[20220711,221.52],[20220712,221.74],[20220713,219.19],[20220714,219.21],[20220715,222.59],[20220718,219.01],[20220719,223.11],[20220720,223.83],[20220721,224.22],[20220722,222.55],[20220725,224.46],[20220726,225.14],[20220727,228.96],[20220728,227.76],[20220729,228.41],[20220801,225.8],[20220802,225.13],[20220803,228.16],[20220804,224.67],[20220805,225.79],[20220808,225.31],[20220809,223.88],[20220810,225.17],[20220811,227.96],[20220812,233.95],[20220816,236.12],[20220817,234.16],[20220818,235.78],[20220819,234.62],[20220822,230.99],[20220823,231.02],[20220824,232.01],[20220825,235.94],[20220826,228.02],[20220829,228.28],[20220830,224.78],[20220831,222.08],[20220901,224.58],[20220902,220.89],[20220906,221.8],[20220907,223.78],[20220908,225.37],[20220909,227.62],[20220912,228.71],[20220913,222.21],[20220914,223.12],[20220915,221.11],[20220916,217.56],[20220919,219.13],[20220920,215.92],[20220921,213.74],[20220922,212.42],[20220923,209.67],[20220926,207.56],[20220927,207.98],[20220928,212.62],[20220929,206.79],[20220930,203.84],[20221003,209.56],[20221004,214.22],[20221005,216.68],[20221006,214.98],[20221007,211.98],[20221010,211.48],[20221011,209.35],[20221012,209.48],[20221013,215.77],[20221014,211.16],[20221017,214.28],[20221018,215.94],[20221019,215.79],[20221020,214.27],[20221021,221.39],[20221024,220.98],[20221025,222.52],[20221026,222.16],[20221027,223.26],[20221028,227.74],[20221031,228.42],[20221102,225.38],[20221103,226.01],[20221104,225.59],[20221107,225.5],[20221108,224.73],[20221109,219.98],[20221110,226.05],[20221111,227.13],[20221114,225.43],[20221115,226.39],[20221116,222.36],[20221117,222.84],[20221118,223.38],[20221121,225.33],[20221122,227.57],[20221123,226.63],[20221125,226.18],[20221128,222.34],[20221129,224.83],[20221130,231.45],[20221201,227.05],[20221202,227.04],[20221205,220.58],[20221206,218.28],[20221207,218.42],[20221208,218.78],[20221209,217.62],[20221212,220.75],[20221213,220.16],[20221214,218.59],[20221215,214.23],[20221216,212.48],[20221219,211.94],[20221220,211.73],[20221221,214.42],[20221222,212.83],[20221223,214.53],[20221227,214.45],[20221228,212.6],[20221229,215.23],[20221230,214.77],[20230103,217.75],[20230104,220.05],[20230105,221.69],[20230106,224.96],[20230109,221.8],[20230110,224.04],[20230111,224.59],[20230112,225.16],[20230113,226.75],[20230117,226.95],[20230118,223.22],[20230119,222.67],[20230120,225.24],[20230123,227.59],[20230124,226.09],[20230125,226.89],[20230126,229.79],[20230127,229.73],[20230130,226.71],[20230131,230.16],[20230201,231.12],[20230202,232.55],[20230203,232.47],[20230206,232.94],[20230207,236.58],[20230208,233.47],[20230209,229.84],[20230210,232.59],[20230213,233.43],[20230214,233.56],[20230215,235.02],[20230216,233.53],[20230217,232.8],[20230221,228.42],[20230222,228.9],[20230223,229.74],[20230224,229.56],[20230227,229.1],[20230228,228.4],[20230301,226.49],[20230302,228.34],[20230303,231.43],[20230306,228.92],[20230307,225.96],[20230308,226.23],[20230309,220.73],[20230310,215.29],[20230313,210],[20230314,212.73],[20230315,211.99],[20230316,212.64],[20230317,208.21],[20230320,209.71],[20230321,212.66],[20230322,207.42],[20230323,204.71],[20230324,207.93],[20230327,209.59],[20230328,209.61],[20230329,212.32],[20230330,211.19],[20230331,214.36],[20230403,215.1],[20230404,211.18],[20230405,212.35],[20230406,212.82],[20230411,215.36],[20230412,212.87],[20230413,212.98],[20230414,212.97],[20230417,216.57],[20230418,215.82],[20230419,216.33],[20230420,214.26],[20230421,213.72],[20230424,213.27],[20230425,210.9],[20230426,207.86],[20230427,211.1],[20230428,213.58],[20230502,208.58],[20230503,205.4],[20230504,203.96],[20230505,208.05],[20230508,207.48],[20230510,206.71],[20230511,205.66],[20230512,207.14],[20230515,208.89],[20230516,205.39],[20230517,209.71],[20230519,210.66],[20230522,211.53],[20230523,210.98],[20230524,208.79],[20230525,207.69],[20230526,209.26],[20230530,207.81],[20230531,206.84],[20230601,206.93],[20230602,212.28],[20230605,211.21],[20230606,213.68],[20230607,215.66],[20230608,214.45],[20230609,214.1],[20230612,214.45],[20230613,216.03],[20230614,214.69],[20230615,215.95],[20230616,215.66],[20230620,213.61],[20230621,212.5],[20230622,210.77],[20230626,210.69],[20230627,211.77],[20230628,212.19],[20230629,214],[20230630,215.26],[20230703,216.67],[20230705,215.89],[20230706,213.13],[20230707,213.39],[20230710,213.86],[20230711,216.6],[20230712,215.74],[20230713,215.75],[20230714,212.96],[20230717,212.72],[20230718,215.68],[20230719,218.43],[20230720,220.13],[20230721,220.94],[20230724,223.5],[20230725,223.77],[20230726,224.13],[20230727,224.49],[20230728,224.69],[20230731,225.95],[20230801,225.67],[20230802,223.85],[20230803,223.92],[20230804,221.96],[20230807,223.77],[20230808,224.27],[20230809,223.29],[20230810,223.12],[20230811,223.58],[20230814,223.7],[20230816,218.62],[20230817,218.66],[20230818,218.61],[20230821,217.91],[20230822,217.7],[20230823,218.85],[20230824,217.15],[20230825,218.83],[20230828,219.61],[20230829,221.26],[20230830,220.29],[20230831,220.35],[20230901,222.58],[20230905,222.33],[20230906,220.99],[20230907,219.68],[20230908,219.64],[20230911,219.77],[20230912,220.66],[20230913,219.39],[20230914,223.9],[20230915,222.39],[20230918,221.34],[20230919,220.26],[20230920,218.97],[20230921,216.52],[20230922,215.46],[20230925,217.47],[20230926,214.48],[20230927,215.91],[20230928,216.6],[20230929,215.73],[20231002,214.63],[20231003,212.74],[20231004,211.89],[20231005,211.03],[20231006,212.92],[20231009,214.77],[20231010,215.82],[20231011,215.44],[20231012,214.38],[20231013,215.44],[20231016,216.85],[20231017,217.53],[20231018,215.41],[20231019,212.67],[20231020,209.66],[20231023,207.34],[20231024,208.82],[20231025,207.62],[20231026,208.89],[20231027,205.05],[20231030,206.03],[20231031,207.76],[20231102,210.78],[20231103,210.21],[20231106,208.98],[20231107,209.36],[20231108,207.97],[20231109,206.79],[20231110,209.01],[20231113,208.53],[20231114,210.14],[20231115,211.16],[20231116,210.45],[20231117,211.79],[20231120,211.52],[20231121,211.53],[20231122,212.98],[20231124,212.78],[20231127,212.09],[20231128,211.26],[20231129,212.09],[20231130,215.05],[20231201,218.07],[20231204,217.95],[20231205,216.35],[20231206,215.98],[20231207,216.68],[20231208,218.33],[20231211,220.03],[20231212,218.97],[20231213,221.35],[20231214,219.97],[20231215,220.6],[20231218,221.1],[20231219,221.24],[20231220,218.5],[20231221,219.68],[20231222,220.15],[20231227,219.81],[20231228,220.12],[20231229,220.79],[20240102,223.73],[20240103,222.89],[20240104,221.9],[20240105,222.1],[20240108,222.92],[20240109,222.17],[20240110,220.9],[20240111,220.15],[20240112,220.77],[20240116,221.08],[20240117,219.79],[20240118,220.16],[20240119,221.56],[20240122,222.13],[20240123,223.48],[20240124,221.16],[20240125,225.01],[20240126,224.51],[20240129,226.96],[20240130,226.52],[20240131,223.77],[20240201,226.01],[20240202,225.26],[20240205,224.88],[20240206,225.64],[20240207,225.38],[20240208,226.16],[20240209,225.58],[20240212,226.83],[20240213,224.9],[20240214,226.2],[20240215,227.7],[20240216,227.07],[20240220,225.86],[20240221,227.16],[20240222,227.97],[20240223,228.76],[20240226,226.49],[20240227,227.29],[20240228,227.69],[20240229,228.99],[20240301,229.6],[20240304,230.01],[20240305,229.41],[20240306,229.84],[20240307,230.48],[20240308,229.76],[20240311,231.54],[20240312,232.35],[20240313,232.77],[20240314,232.19],[20240315,231.52],[20240318,232.08],[20240319,233.47],[20240320,235.03],[20240321,235.9],[20240322,235.74],[20240325,235.42],[20240326,235.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20190327,1095.69],[20190328,1102.4],[20190329,1107.98],[20190330,1107.98],[20190331,1107.98],[20190401,1119.95],[20190402,1124.57],[20190403,1123.75],[20190404,1127.52],[20190405,1131.07],[20190406,1131.07],[20190407,1131.07],[20190408,1130.58],[20190409,1122.61],[20190410,1126.08],[20190411,1127.78],[20190412,1129.24],[20190413,1129.24],[20190414,1129.24],[20190415,1129.76],[20190416,1131.28],[20190417,1128.04],[20190418,1133.2],[20190419,1133.24],[20190420,1133.24],[20190421,1133.24],[20190422,1133.33],[20190423,1143.55],[20190424,1147.13],[20190425,1153.59],[20190426,1156.98],[20190427,1156.98],[20190428,1156.98],[20190429,1158.43],[20190430,1153.12],[20190501,1149.75],[20190502,1143.47],[20190503,1156.85],[20190504,1156.85],[20190505,1156.85],[20190506,1151.48],[20190507,1135.61],[20190508,1130.01],[20190509,1127.79],[20190510,1126.61],[20190511,1126.61],[20190512,1126.61],[20190513,1102.67],[20190514,1109.86],[20190515,1119.58],[20190516,1129.26],[20190517,1127.21],[20190518,1127.21],[20190519,1127.21],[20190520,1120.31],[20190521,1128.34],[20190522,1125.9],[20190523,1115.39],[20190524,1111.91],[20190525,1111.91],[20190526,1111.91],[20190527,1111.46],[20190528,1105.09],[20190529,1098.89],[20190530,1100.9],[20190531,1088.83],[20190601,1088.83],[20190602,1088.83],[20190603,1083.09],[20190604,1095.92],[20190605,1105.51],[20190606,1110.47],[20190607,1119.92],[20190608,1119.92],[20190609,1119.92],[20190610,1121.57],[20190611,1122.52],[20190612,1119.9],[20190613,1127.39],[20190614,1127.91],[20190615,1127.91],[20190616,1127.91],[20190617,1130.98],[20190618,1145.07],[20190619,1147.52],[20190620,1148.35],[20190621,1146.07],[20190622,1146.07],[20190623,1146.07],[20190624,1141.74],[20190625,1133.33],[20190626,1130.22],[20190627,1134.56],[20190628,1140.63],[20190629,1140.63],[20190630,1140.66],[20190701,1151.08],[20190702,1153.85],[20190703,1162.47],[20190704,1163.42],[20190705,1162.93],[20190706,1162.93],[20190707,1162.93],[20190708,1158.31],[20190709,1158.95],[20190710,1163.3],[20190711,1165.22],[20190712,1170.28],[20190713,1170.28],[20190714,1170.28],[20190715,1171.36],[20190716,1169.35],[20190717,1163.04],[20190718,1164.69],[20190719,1161.06],[20190720,1161.06],[20190721,1161.06],[20190722,1161.87],[20190723,1181.28],[20190724,1191.08],[20190725,1186.97],[20190726,1194.38],[20190727,1194.38],[20190728,1194.38],[20190729,1192.83],[20190730,1190.8],[20190731,1181.24],[20190801,1172.57],[20190802,1159.96],[20190803,1159.96],[20190804,1159.96],[20190805,1129.13],[20190806,1131.37],[20190807,1130.34],[20190808,1150.92],[20190809,1146.98],[20190810,1146.98],[20190811,1146.98],[20190812,1134.29],[20190813,1144.84],[20190814,1121.61],[20190815,1123.29],[20190816,1143.27],[20190817,1143.27],[20190818,1143.27],[20190819,1154.63],[20190820,1151.2],[20190821,1156.64],[20190822,1158.83],[20190823,1136.43],[20190824,1136.43],[20190825,1136.43],[20190826,1136.55],[20190827,1136.48],[20190828,1142.76],[20190829,1158.42],[20190830,1164.53],[20190831,1164.53],[20190901,1164.53],[20190902,1166.57],[20190903,1166.47],[20190904,1168.36],[20190905,1179.58],[20190906,1184.65],[20190907,1184.65],[20190908,1184.65],[20190909,1183.73],[20190910,1181.92],[20190911,1193.53],[20190912,1201.14],[20190913,1188.91],[20190914,1188.91],[20190915,1188.91],[20190916,1192.5],[20190917,1194.43],[20190918,1191.56],[20190919,1191.22],[20190920,1191.09],[20190921,1191.09],[20190922,1191.09],[20190923,1193.83],[20190924,1184.83],[20190925,1189.09],[20190926,1192.61],[20190927,1187.33],[20190928,1187.33],[20190929,1187.33],[20190930,1195.07],[20191001,1183.28],[20191002,1158.99],[20191003,1161.06],[20191004,1172.84],[20191005,1172.84],[20191006,1172.84],[20191007,1169.64],[20191008,1153.67],[20191009,1160.58],[20191010,1163.44],[20191011,1175.35],[20191012,1175.35],[20191013,1175.35],[20191014,1175.42],[20191015,1187.01],[20191016,1183.73],[20191017,1178.84],[20191018,1172.37],[20191019,1172.37],[20191020,1172.37],[20191021,1174.77],[20191022,1176.5],[20191023,1178.02],[20191024,1180.86],[20191025,1187.71],[20191026,1187.71],[20191027,1187.71],[20191028,1195.29],[20191029,1196.23],[20191030,1197.08],[20191031,1188.7],[20191101,1195.32],[20191102,1195.32],[20191103,1195.32],[20191104,1202.92],[20191105,1207.8],[20191106,1209.71],[20191107,1214.91],[20191108,1221.96],[20191109,1221.96],[20191110,1221.96],[20191111,1220.32],[20191112,1224.98],[20191113,1226.1],[20191114,1228.48],[20191115,1232.45],[20191116,1232.45],[20191117,1232.45],[20191118,1230.94],[20191119,1229.8],[20191120,1228.46],[20191121,1222.79],[20191122,1228.61],[20191123,1228.61],[20191124,1228.61],[20191125,1242.4],[20191126,1245.82],[20191127,1251.94],[20191128,1252.64],[20191129,1250.6],[20191130,1250.6],[20191201,1250.6],[20191202,1235.91],[20191203,1222.09],[20191204,1227.61],[20191205,1228.23],[20191206,1237.99],[20191207,1237.99],[20191208,1237.99],[20191209,1238.16],[20191210,1235.67],[20191211,1238.3],[20191212,1241.96],[20191213,1239.68],[20191214,1239.68],[20191215,1239.68],[20191216,1249.97],[20191217,1249.38],[20191218,1254.12],[20191219,1258.15],[20191220,1267.25],[20191221,1267.25],[20191222,1267.25],[20191223,1270.58],[20191224,1270.43],[20191225,1270.43],[20191226,1270.77],[20191227,1267.43],[20191228,1267.43],[20191229,1267.43],[20191230,1257.04],[20191231,1255.18],[20200101,1255.18],[20200102,1266.38],[20200103,1265.43],[20200104,1265.43],[20200105,1265.43],[20200106,1262.67],[20200107,1264.34],[20200108,1275.17],[20200109,1283.76],[20200110,1284.2],[20200111,1284.2],[20200112,1284.2],[20200113,1287.11],[20200114,1288.65],[20200115,1288.25],[20200116,1295.05],[20200117,1306.67],[20200118,1306.67],[20200119,1306.67],[20200120,1307.96],[20200121,1303.44],[20200122,1307.48],[20200123,1307.42],[20200124,1304.47],[20200125,1304.47],[20200126,1304.47],[20200127,1285.15],[20200128,1295.76],[20200129,1296.6],[20200130,1295.48],[20200131,1275.18],[20200201,1275.18],[20200202,1275.18],[20200203,1279.52],[20200204,1299.94],[20200205,1316.61],[20200206,1323.33],[20200207,1320.92],[20200208,1320.92],[20200209,1320.92],[20200210,1329.67],[20200211,1340.67],[20200212,1347.02],[20200213,1352.28],[20200214,1357.33],[20200215,1357.33],[20200216,1357.33],[20200217,1358.1],[20200218,1357.71],[20200219,1365.34],[20200220,1364.44],[20200221,1349.34],[20200222,1349.34],[20200223,1349.34],[20200224,1307],[20200225,1269.34],[20200226,1252.81],[20200227,1196.84],[20200228,1173.49],[20200229,1173.49],[20200301,1173.49],[20200302,1200.51],[20200303,1184.38],[20200304,1216.99],[20200305,1183.47],[20200306,1144.44],[20200307,1144.44],[20200308,1144.44],[20200309,1055.27],[20200310,1091.91],[20200311,1057.18],[20200312,972.27],[20200313,1037.79],[20200314,1037.79],[20200315,1037.79],[20200316,938.31],[20200317,972.76],[20200318,942.05],[20200319,957.4],[20200320,938.52],[20200321,938.52],[20200322,938.52],[20200323,898.28],[20200324,964.6],[20200325,988.02],[20200326,1025.83],[20200327,1002.74],[20200328,1002.74],[20200329,1002.74],[20200330,1021.2],[20200331,1020.07],[20200401,978.93],[20200402,993.15],[20200403,993.57],[20200404,993.57],[20200405,993.57],[20200406,1051.18],[20200407,1055.51],[20200408,1083.08],[20200409,1105.73],[20200410,1105.75],[20200411,1105.75],[20200412,1105.75],[20200413,1104.61],[20200414,1114.18],[20200415,1098.22],[20200416,1103.14],[20200417,1135],[20200418,1135],[20200419,1135],[20200420,1121.85],[20200421,1093.15],[20200422,1106.76],[20200423,1118.65],[20200424,1128.34],[20200425,1128.34],[20200426,1128.34],[20200427,1144.95],[20200428,1143.59],[20200429,1171.64],[20200430,1157.81],[20200501,1143.62],[20200502,1143.62],[20200503,1143.62],[20200504,1121.32],[20200505,1143.02],[20200506,1141.28],[20200507,1156.99],[20200508,1167.78],[20200509,1167.78],[20200510,1167.78],[20200511,1173.17],[20200512,1151.16],[20200513,1127.38],[20200514,1139.6],[20200515,1147.45],[20200516,1147.45],[20200517,1147.45],[20200518,1179.18],[20200519,1161.38],[20200520,1175.38],[20200521,1170],[20200522,1176.48],[20200523,1176.48],[20200524,1176.48],[20200525,1177.34],[20200526,1186.58],[20200527,1199.46],[20200528,1197.02],[20200529,1189.24],[20200530,1189.24],[20200531,1189.24],[20200601,1192.27],[20200602,1199.99],[20200603,1214.01],[20200604,1206.57],[20200605,1224.08],[20200606,1224.08],[20200607,1224.08],[20200608,1243.36],[20200609,1233.2],[20200610,1219.08],[20200611,1162.83],[20200612,1170.76],[20200613,1170.76],[20200614,1170.76],[20200615,1181.11],[20200616,1201.63],[20200617,1206.68],[20200618,1207.09],[20200619,1206.22],[20200620,1206.22],[20200621,1206.22],[20200622,1207.93],[20200623,1204.87],[20200624,1180.45],[20200625,1194.13],[20200626,1174.86],[20200627,1174.86],[20200628,1174.86],[20200629,1177.09],[20200630,1202],[20200701,1207.74],[20200702,1209.33],[20200703,1211.28],[20200704,1211.28],[20200705,1211.28],[20200706,1220.52],[20200707,1214.15],[20200708,1219.56],[20200709,1209.72],[20200710,1224.07],[20200711,1224.07],[20200712,1224.07],[20200713,1212.95],[20200714,1217.1],[20200715,1226.91],[20200716,1226.29],[20200717,1229.65],[20200718,1229.65],[20200719,1229.65],[20200720,1234.89],[20200721,1240.58],[20200722,1232.65],[20200723,1224.7],[20200724,1209.55],[20200725,1209.55],[20200726,1209.55],[20200727,1202.44],[20200728,1199.91],[20200729,1210.83],[20200730,1205.48],[20200731,1201.25],[20200801,1201.25],[20200802,1201.25],[20200803,1220.15],[20200804,1222.55],[20200805,1221.24],[20200806,1226.68],[20200807,1232.77],[20200808,1232.77],[20200809,1232.77],[20200810,1239.91],[20200811,1233.23],[20200812,1245.09],[20200813,1239.36],[20200814,1240.37],[20200815,1240.37],[20200816,1240.37],[20200817,1240.77],[20200818,1237.25],[20200819,1231.7],[20200820,1239.55],[20200821,1249.91],[20200822,1249.91],[20200823,1249.91],[20200824,1253.84],[20200825,1260.96],[20200826,1272.83],[20200827,1276.65],[20200828,1272.83],[20200829,1272.83],[20200830,1272.83],[20200831,1267.94],[20200901,1270.19],[20200902,1300.21],[20200903,1272.33],[20200904,1253.33],[20200905,1253.33],[20200906,1253.33],[20200907,1252.94],[20200908,1228.36],[20200909,1245.41],[20200910,1226.43],[20200911,1223.52],[20200912,1223.52],[20200913,1223.52],[20200914,1237.07],[20200915,1243.41],[20200916,1244.51],[20200917,1239.97],[20200918,1227.46],[20200919,1227.46],[20200920,1227.46],[20200921,1215.35],[20200922,1228.78],[20200923,1214.04],[20200924,1214.89],[20200925,1231.21],[20200926,1231.21],[20200927,1231.21],[20200928,1249.53],[20200929,1243.25],[20200930,1250.02],[20201001,1254.23],[20201002,1248.6],[20201003,1248.6],[20201004,1248.6],[20201005,1262.63],[20201006,1251.55],[20201007,1269.9],[20201008,1282.52],[20201009,1289.31],[20201010,1289.31],[20201011,1289.31],[20201012,1303.48],[20201013,1304.06],[20201014,1300.84],[20201015,1302.09],[20201016,1300.32],[20201017,1300.32],[20201018,1300.32],[20201019,1280.24],[20201020,1277.79],[20201021,1271.08],[20201022,1278.53],[20201023,1280.84],[20201024,1280.84],[20201025,1280.84],[20201026,1263.93],[20201027,1254.82],[20201028,1226.7],[20201029,1236.48],[20201030,1225.45],[20201031,1225.45],[20201101,1225.45],[20201102,1245.09],[20201103,1260.71],[20201104,1282.72],[20201105,1295.86],[20201106,1294.75],[20201107,1294.75],[20201108,1294.75],[20201109,1310.56],[20201110,1314.05],[20201111,1324.83],[20201112,1313.84],[20201113,1325.88],[20201114,1325.88],[20201115,1325.88],[20201116,1339.57],[20201117,1331.55],[20201118,1322.51],[20201119,1328.71],[20201120,1321.56],[20201121,1321.56],[20201122,1321.56],[20201123,1327.27],[20201124,1347.87],[20201125,1345.64],[20201126,1345.47],[20201127,1346.4],[20201128,1346.4],[20201129,1346.4],[20201130,1334.85],[20201201,1345.87],[20201202,1336.94],[20201203,1330.32],[20201204,1340.96],[20201205,1340.96],[20201206,1340.96],[20201207,1343.98],[20201208,1348.85],[20201209,1343.05],[20201210,1339.49],[20201211,1336.56],[20201212,1336.56],[20201213,1336.56],[20201214,1331.17],[20201215,1344.58],[20201216,1343.74],[20201217,1346.89],[20201218,1344.51],[20201219,1344.51],[20201220,1344.51],[20201221,1346.16],[20201222,1341.66],[20201223,1349.21],[20201224,1349.74],[20201225,1349.74],[20201226,1349.74],[20201227,1349.74],[20201228,1351.78],[20201229,1346.22],[20201230,1346.09],[20201231,1353.59],[20210101,1353.59],[20210102,1353.59],[20210103,1353.59],[20210104,1337.39],[20210105,1344.87],[20210106,1351.04],[20210107,1376.89],[20210108,1387.51],[20210109,1387.51],[20210110,1387.51],[20210111,1392.48],[20210112,1394.75],[20210113,1394.42],[20210114,1397.78],[20210115,1389.45],[20210116,1389.45],[20210117,1389.45],[20210118,1390.77],[20210119,1396.29],[20210120,1414.24],[20210121,1409.16],[20210122,1404.56],[20210123,1404.56],[20210124,1404.56],[20210125,1407.98],[20210126,1404.83],[20210127,1375.75],[20210128,1386.24],[20210129,1363],[20210130,1363],[20210131,1363],[20210201,1383.47],[20210202,1409.12],[20210203,1415.7],[20210204,1432.26],[20210205,1441.56],[20210206,1441.56],[20210207,1441.56],[20210208,1448.84],[20210209,1442.03],[20210210,1440.11],[20210211,1441.18],[20210212,1450.87],[20210213,1450.87],[20210214,1450.87],[20210215,1451.2],[20210216,1448.5],[20210217,1455.41],[20210218,1446.69],[20210219,1441.81],[20210220,1441.81],[20210221,1441.81],[20210222,1431.27],[20210223,1425.88],[20210224,1439.8],[20210225,1406.21],[20210226,1405.94],[20210227,1405.94],[20210228,1405.94],[20210301,1441.71],[20210302,1438.8],[20210303,1418.55],[20210304,1398.32],[20210305,1427.44],[20210306,1427.44],[20210307,1427.44],[20210308,1436.99],[20210309,1449.57],[20210310,1460.12],[20210311,1466.83],[20210312,1474.09],[20210313,1474.09],[20210314,1474.09],[20210315,1485.09],[20210316,1483.84],[20210317,1486.38],[20210318,1469.59],[20210319,1468.34],[20210320,1468.34],[20210321,1468.34],[20210322,1472.2],[20210323,1466.23],[20210324,1463.57],[20210325,1470.7],[20210326,1496.2],[20210327,1496.2],[20210328,1496.2],[20210329,1495.66],[20210330,1498.82],[20210331,1505.58],[20210401,1519.6],[20210402,1519.8],[20210403,1519.8],[20210404,1519.8],[20210405,1521.2],[20210406,1532.04],[20210407,1522.85],[20210408,1529.94],[20210409,1537.73],[20210410,1537.73],[20210411,1537.73],[20210412,1537.97],[20210413,1541.15],[20210414,1531.66],[20210415,1543.19],[20210416,1547.98],[20210417,1547.98],[20210418,1547.98],[20210419,1535.31],[20210420,1521.97],[20210421,1537.63],[20210422,1527.15],[20210423,1536.69],[20210424,1536.69],[20210425,1536.69],[20210426,1539.82],[20210427,1540.33],[20210428,1541.16],[20210429,1541.85],[20210430,1537.48],[20210501,1537.48],[20210502,1537.48],[20210503,1541.19],[20210504,1536.56],[20210505,1539.78],[20210506,1539.65],[20210507,1551.43],[20210508,1551.43],[20210509,1551.43],[20210510,1528.91],[20210511,1514.42],[20210512,1492.13],[20210513,1501.28],[20210514,1521.09],[20210515,1521.09],[20210516,1521.09],[20210517,1518.87],[20210518,1501.15],[20210519,1493.75],[20210520,1509.36],[20210521,1514.64],[20210522,1514.64],[20210523,1514.64],[20210524,1518.91],[20210525,1515.1],[20210526,1521.91],[20210527,1528.74],[20210528,1537.12],[20210529,1537.12],[20210530,1537.12],[20210531,1534.67],[20210601,1527.82],[20210602,1533.2],[20210603,1529.23],[20210604,1546.8],[20210605,1546.8],[20210606,1546.8],[20210607,1543.74],[20210608,1541.9],[20210609,1537.86],[20210610,1545.11],[20210611,1555.38],[20210612,1555.38],[20210613,1555.38],[20210614,1557.38],[20210615,1555.28],[20210616,1546.49],[20210617,1564.14],[20210618,1552.2],[20210619,1552.2],[20210620,1552.2],[20210621,1568.55],[20210622,1577.06],[20210623,1572.45],[20210624,1581.35],[20210625,1586.4],[20210626,1586.4],[20210627,1586.4],[20210628,1592.96],[20210629,1597.15],[20210630,1599.14],[20210701,1606.02],[20210702,1621.73],[20210703,1621.73],[20210704,1621.73],[20210705,1620.71],[20210706,1616.8],[20210707,1621.89],[20210708,1605.6],[20210709,1619.78],[20210710,1619.78],[20210711,1619.78],[20210712,1626.11],[20210713,1622.42],[20210714,1624.64],[20210715,1619.72],[20210716,1611.02],[20210717,1611.02],[20210718,1611.02],[20210719,1590.13],[20210720,1610.14],[20210721,1625.38],[20210722,1628.12],[20210723,1644.07],[20210724,1644.07],[20210725,1644.07],[20210726,1644.8],[20210727,1635.92],[20210728,1636.74],[20210729,1636.11],[20210730,1628.37],[20210731,1628.37],[20210801,1628.37],[20210802,1626.33],[20210803,1634.56],[20210804,1632.9],[20210805,1641.38],[20210806,1651.36],[20210807,1651.36],[20210808,1651.36],[20210809,1655.69],[20210810,1662.85],[20210811,1667.28],[20210812,1667.88],[20210813,1666.4],[20210814,1666.4],[20210815,1666.4],[20210816,1666.38],[20210817,1658.72],[20210818,1650.35],[20210819,1650.34],[20210820,1665.07],[20210821,1665.07],[20210822,1665.07],[20210823,1672.75],[20210824,1676.07],[20210825,1681.51],[20210826,1670],[20210827,1681.2],[20210828,1681.2],[20210829,1681.2],[20210830,1682.34],[20210831,1676.73],[20210901,1678.15],[20210902,1679.45],[20210903,1675.49],[20210904,1675.49],[20210905,1675.49],[20210906,1676.03],[20210907,1669.36],[20210908,1670.3],[20210909,1663.89],[20210910,1653.35],[20210911,1653.35],[20210912,1653.35],[20210913,1660.68],[20210914,1648.57],[20210915,1657.41],[20210916,1665.76],[20210917,1653.49],[20210918,1653.49],[20210919,1653.49],[20210920,1634.1],[20210921,1629.06],[20210922,1642.32],[20210923,1663.24],[20210924,1666.09],[20210925,1666.09],[20210926,1666.09],[20210927,1665.98],[20210928,1638.88],[20210929,1640.76],[20210930,1634.07],[20211001,1642.16],[20211002,1642.16],[20211003,1642.16],[20211004,1623.67],[20211005,1638.92],[20211006,1651.2],[20211007,1667.57],[20211008,1663.54],[20211009,1663.54],[20211010,1663.54],[20211011,1654.97],[20211012,1652.36],[20211013,1656.18],[20211014,1677.21],[20211015,1688.94],[20211016,1688.94],[20211017,1688.94],[20211018,1693.74],[20211019,1698.1],[20211020,1709.86],[20211021,1713.45],[20211022,1714.01],[20211023,1714.01],[20211024,1714.01],[20211025,1721.71],[20211026,1722.9],[20211027,1711.44],[20211028,1725.18],[20211029,1725.1],[20211030,1725.1],[20211031,1725.1],[20211101,1734.05],[20211102,1742.84],[20211103,1754.75],[20211104,1764.21],[20211105,1776.58],[20211106,1776.58],[20211107,1776.58],[20211108,1771.94],[20211109,1769.24],[20211110,1761.15],[20211111,1773.36],[20211112,1787.65],[20211113,1787.65],[20211114,1787.65],[20211115,1791.34],[20211116,1808.51],[20211117,1810.14],[20211118,1805.32],[20211119,1811.47],[20211120,1811.47],[20211121,1811.47],[20211122,1805.35],[20211123,1805.83],[20211124,1816.54],[20211125,1816.7],[20211126,1771.09],[20211127,1771.09],[20211128,1771.09],[20211129,1785.23],[20211130,1743.93],[20211201,1728.34],[20211202,1742.19],[20211203,1738.02],[20211204,1738.02],[20211205,1738.02],[20211206,1752.37],[20211207,1792.91],[20211208,1792.45],[20211209,1781.55],[20211210,1794.64],[20211211,1794.64],[20211212,1794.64],[20211213,1783.19],[20211214,1764.91],[20211215,1789.75],[20211216,1774.41],[20211217,1758.63],[20211218,1758.63],[20211219,1758.63],[20211220,1744.62],[20211221,1768.41],[20211222,1784.92],[20211223,1796.79],[20211224,1796.71],[20211225,1796.71],[20211226,1796.71],[20211227,1809.44],[20211228,1810.13],[20211229,1820.64],[20211230,1815.69],[20211231,1812.49],[20220101,1812.49],[20220102,1812.49],[20220103,1811.44],[20220104,1822.22],[20220105,1786.62],[20220106,1780.86],[20220107,1774.17],[20220108,1774.17],[20220109,1774.17],[20220110,1763.96],[20220111,1776.7],[20220112,1778.12],[20220113,1746.62],[20220114,1742.6],[20220115,1742.6],[20220116,1742.6],[20220117,1744.87],[20220118,1724.9],[20220119,1712.85],[20220120,1696.12],[20220121,1663.18],[20220122,1663.18],[20220123,1663.18],[20220124,1666.18],[20220125,1653.43],[20220126,1650.78],[20220127,1657.15],[20220128,1684.58],[20220129,1684.58],[20220130,1684.58],[20220131,1717.17],[20220201,1718.71],[20220202,1723.39],[20220203,1692.69],[20220204,1672.75],[20220205,1672.75],[20220206,1672.75],[20220207,1673.64],[20220208,1688.92],[20220209,1712.55],[20220210,1690.59],[20220211,1664.18],[20220212,1664.18],[20220213,1664.18],[20220214,1665.3],[20220215,1685.46],[20220216,1683.39],[20220217,1654.14],[20220218,1642.26],[20220219,1642.26],[20220220,1642.26],[20220221,1640.69],[20220222,1626.64],[20220223,1600.67],[20220224,1635.46],[20220225,1666.17],[20220226,1666.17],[20220227,1666.17],[20220228,1669.44],[20220301,1653.9],[20220302,1685.81],[20220303,1685.38],[20220304,1687.46],[20220305,1687.46],[20220306,1687.46],[20220307,1647.59],[20220308,1630.25],[20220309,1652.54],[20220310,1637.74],[20220311,1633.63],[20220312,1633.63],[20220313,1633.63],[20220314,1623.51],[20220315,1644.47],[20220316,1683.51],[20220317,1694.29],[20220318,1719.45],[20220319,1719.45],[20220320,1719.45],[20220321,1719.02],[20220322,1738.62],[20220323,1725.17],[20220324,1742.37],[20220325,1748.43],[20220326,1748.43],[20220327,1748.43],[20220328,1763.94],[20220329,1769.98],[20220330,1753.52],[20220331,1733.63],[20220401,1742.63],[20220402,1742.63],[20220403,1742.63],[20220404,1760.95],[20220405,1750.89],[20220406,1736.68],[20220407,1741.94],[20220408,1746.65],[20220409,1746.65],[20220410,1746.65],[20220411,1719.73],[20220412,1717.94],[20220413,1736.37],[20220414,1717.87],[20220415,1717.75],[20220416,1717.75],[20220417,1717.75],[20220418,1717.32],[20220419,1745.7],[20220420,1745.84],[20220421,1717.62],[20220422,1680.88],[20220423,1680.88],[20220424,1680.88],[20220425,1690.78],[20220426,1665.73],[20220427,1678.34],[20220428,1721.56],[20220429,1671.63],[20220430,1671.63],[20220501,1671.63],[20220502,1671.21],[20220503,1675.45],[20220504,1715.64],[20220505,1667.49],[20220506,1642.9],[20220507,1642.9],[20220508,1642.9],[20220509,1614.79],[20220510,1596.61],[20220511,1575.37],[20220512,1590.32],[20220513,1631.9],[20220514,1631.9],[20220515,1631.9],[20220516,1623.45],[20220517,1635.11],[20220518,1585.55],[20220519,1569.66],[20220520,1566.44],[20220521,1566.44],[20220522,1566.44],[20220523,1574.28],[20220524,1553.07],[20220525,1576.18],[20220526,1589.02],[20220527,1633.65],[20220528,1633.65],[20220529,1633.65],[20220530,1635.37],[20220531,1630.05],[20220601,1620.58],[20220602,1641.51],[20220603,1623.87],[20220604,1623.87],[20220605,1623.87],[20220606,1626.73],[20220607,1646.17],[20220608,1625.56],[20220609,1593.47],[20220610,1568.41],[20220611,1568.41],[20220612,1568.41],[20220613,1524.83],[20220614,1515.96],[20220615,1535.48],[20220616,1494.54],[20220617,1485.9],[20220618,1485.9],[20220619,1485.9],[20220620,1484.66],[20220621,1506.44],[20220622,1509.89],[20220623,1522.4],[20220624,1567.37],[20220625,1567.37],[20220626,1567.37],[20220627,1563.41],[20220628,1542.19],[20220629,1539.66],[20220630,1540.72],[20220701,1551.19],[20220702,1551.19],[20220703,1551.19],[20220704,1550.95],[20220705,1573.3],[20220706,1596.46],[20220707,1618.78],[20220708,1621.73],[20220709,1621.73],[20220710,1621.73],[20220711,1616],[20220712,1610.82],[20220713,1597.17],[20220714,1597.73],[20220715,1617.29],[20220716,1617.29],[20220717,1617.29],[20220718,1601.59],[20220719,1618.9],[20220720,1640.06],[20220721,1654.96],[20220722,1645.51],[20220723,1645.51],[20220724,1645.51],[20220725,1638.32],[20220726,1638.56],[20220727,1667.36],[20220728,1692.52],[20220729,1702.95],[20220730,1702.95],[20220731,1702.95],[20220801,1696.82],[20220802,1689.62],[20220803,1715.71],[20220804,1718.89],[20220805,1712.44],[20220806,1712.44],[20220807,1712.44],[20220808,1718.8],[20220809,1701.87],[20220810,1728.52],[20220811,1722.08],[20220812,1754.32],[20220813,1754.32],[20220814,1754.32],[20220815,1767.47],[20220816,1790.66],[20220817,1773.26],[20220818,1774.9],[20220819,1774.19],[20220820,1774.19],[20220821,1774.19],[20220822,1748.83],[20220823,1751.89],[20220824,1754.57],[20220825,1771.94],[20220826,1721.07],[20220827,1721.07],[20220828,1721.07],[20220829,1706.01],[20220830,1681.07],[20220831,1671.76],[20220901,1669.45],[20220902,1659.14],[20220903,1659.14],[20220904,1659.14],[20220905,1661.37],[20220906,1661.09],[20220907,1690.68],[20220908,1689.48],[20220909,1707.55],[20220910,1707.55],[20220911,1707.55],[20220912,1709.11],[20220913,1649.41],[20220914,1668.5],[20220915,1654.9],[20220916,1641.15],[20220917,1641.15],[20220918,1641.15],[20220919,1644.15],[20220920,1628.34],[20220921,1619.33],[20220922,1602.67],[20220923,1596.38],[20220924,1596.38],[20220925,1596.38],[20220926,1595.94],[20220927,1594.38],[20220928,1629.69],[20220929,1584.96],[20220930,1559.5],[20221001,1559.5],[20221002,1559.5],[20221003,1586.33],[20221004,1618.34],[20221005,1617.01],[20221006,1613.93],[20221007,1581.55],[20221008,1581.55],[20221009,1581.55],[20221010,1581.28],[20221011,1565.64],[20221012,1563.9],[20221013,1585.66],[20221014,1566.77],[20221015,1566.77],[20221016,1566.77],[20221017,1591.62],[20221018,1599.38],[20221019,1595.31],[20221020,1579.49],[20221021,1616.79],[20221022,1616.79],[20221023,1616.79],[20221024,1620.88],[20221025,1643.8],[20221026,1616.15],[20221027,1609.92],[20221028,1651.27],[20221029,1651.27],[20221030,1651.27],[20221031,1654.19],[20221101,1649.76],[20221102,1618.11],[20221103,1620.84],[20221104,1619.1],[20221105,1619.1],[20221106,1619.1],[20221107,1613.67],[20221108,1622.49],[20221109,1591.66],[20221110,1670.9],[20221111,1642.34],[20221112,1642.34],[20221113,1642.34],[20221114,1630.86],[20221115,1632.08],[20221116,1616.85],[20221117,1620.6],[20221118,1623.4],[20221119,1623.4],[20221120,1623.4],[20221121,1636.78],[20221122,1649.98],[20221123,1653],[20221124,1649.6],[20221125,1647.71],[20221126,1647.71],[20221127,1647.71],[20221128,1616.17],[20221129,1624.4],[20221130,1662.22],[20221201,1659.13],[20221202,1645.12],[20221203,1645.12],[20221204,1645.12],[20221205,1612.9],[20221206,1599.77],[20221207,1592.89],[20221208,1604.21],[20221209,1590.28],[20221210,1590.28],[20221211,1590.28],[20221212,1606.49],[20221213,1623.12],[20221214,1601.62],[20221215,1567.64],[20221216,1550.02],[20221217,1550.02],[20221218,1550.02],[20221219,1538.79],[20221220,1537.06],[20221221,1552.72],[20221222,1537.76],[20221223,1542.22],[20221224,1542.22],[20221225,1542.22],[20221226,1542.26],[20221227,1539.66],[20221228,1523.24],[20221229,1540.48],[20221230,1535.94],[20221231,1535.98],[20230101,1535.98],[20230102,1536.05],[20230103,1550.04],[20230104,1553.69],[20230105,1540.19],[20230106,1576.41],[20230107,1576.41],[20230108,1576.41],[20230109,1558.21],[20230110,1562.62],[20230111,1577.19],[20230112,1579.8],[20230113,1580.92],[20230114,1580.92],[20230115,1580.92],[20230116,1581.97],[20230117,1577.66],[20230118,1559.51],[20230119,1545.72],[20230120,1565.65],[20230121,1565.65],[20230122,1565.65],[20230123,1579.98],[20230124,1581.12],[20230125,1576.58],[20230126,1590.94],[20230127,1600.06],[20230128,1600.06],[20230129,1600.06],[20230130,1579.93],[20230131,1605.23],[20230201,1615],[20230202,1624.99],[20230203,1620.12],[20230204,1620.12],[20230205,1620.12],[20230206,1629.39],[20230207,1653.57],[20230208,1639.85],[20230209,1621.77],[20230210,1630.43],[20230211,1630.43],[20230212,1630.43],[20230213,1647.42],[20230214,1640.88],[20230215,1654.13],[20230216,1638.26],[20230217,1640.18],[20230218,1640.18],[20230219,1640.18],[20230220,1637.62],[20230221,1606.65],[20230222,1604.85],[20230223,1615.99],[20230224,1607],[20230225,1607],[20230226,1607],[20230227,1612.13],[20230228,1599.88],[20230301,1585.5],[20230302,1603.24],[20230303,1625.37],[20230304,1625.37],[20230305,1625.37],[20230306,1622.02],[20230307,1601.47],[20230308,1614.7],[20230309,1589.13],[20230310,1553.51],[20230311,1553.51],[20230312,1553.51],[20230313,1529.83],[20230314,1547.3],[20230315,1560.96],[20230316,1578.15],[20230317,1561.69],[20230318,1561.69],[20230319,1561.69],[20230320,1559.26],[20230321,1570.14],[20230322,1549.49],[20230323,1537.28],[20230324,1558.36],[20230325,1558.36],[20230326,1558.36],[20230327,1562.17],[20230328,1551.19],[20230329,1569.05],[20230330,1573.12],[20230331,1594.8],[20230401,1594.8],[20230402,1594.8],[20230403,1601.88],[20230404,1588.02],[20230405,1577.81],[20230406,1582.37],[20230407,1582.41],[20230408,1582.41],[20230409,1582.41],[20230410,1582.62],[20230411,1591.71],[20230412,1583.88],[20230413,1585.24],[20230414,1580.85],[20230415,1580.85],[20230416,1580.85],[20230417,1595.52],[20230418,1598.04],[20230419,1600.39],[20230420,1591.67],[20230421,1587.76],[20230422,1587.76],[20230423,1587.76],[20230424,1584.99],[20230425,1561.34],[20230426,1549.15],[20230427,1570.38],[20230428,1591.27],[20230429,1591.27],[20230430,1591.27],[20230501,1591.8],[20230502,1580.92],[20230503,1560.61],[20230504,1545.56],[20230505,1575.14],[20230506,1575.14],[20230507,1575.14],[20230508,1576.16],[20230509,1578.87],[20230510,1586.88],[20230511,1587.25],[20230512,1591.79],[20230513,1591.79],[20230514,1591.79],[20230515,1598.67],[20230516,1588.41],[20230517,1609.38],[20230518,1618.42],[20230519,1628.79],[20230520,1628.79],[20230521,1628.79],[20230522,1628.54],[20230523,1618.98],[20230524,1603.33],[20230525,1618.49],[20230526,1635.77],[20230527,1635.77],[20230528,1635.77],[20230529,1636.31],[20230530,1638.18],[20230531,1636.11],[20230601,1645.02],[20230602,1662.58],[20230603,1662.58],[20230604,1662.58],[20230605,1671.56],[20230606,1678.14],[20230607,1671.79],[20230608,1672.29],[20230609,1669.79],[20230610,1669.79],[20230611,1669.79],[20230612,1683.96],[20230613,1692.6],[20230614,1690.93],[20230615,1705.2],[20230616,1685.4],[20230617,1685.4],[20230618,1685.4],[20230619,1686.03],[20230620,1679.34],[20230621,1671.58],[20230622,1665.57],[20230623,1667.1],[20230624,1667.1],[20230625,1667.1],[20230626,1660.82],[20230627,1670.22],[20230628,1674.45],[20230629,1682.34],[20230630,1708.34],[20230701,1708.34],[20230702,1708.34],[20230703,1707.56],[20230704,1707.94],[20230705,1705.97],[20230706,1689.55],[20230707,1686.88],[20230708,1686.88],[20230709,1686.88],[20230710,1684.08],[20230711,1692.12],[20230712,1697.6],[20230713,1689.65],[20230714,1683.7],[20230715,1683.7],[20230716,1683.7],[20230717,1686.81],[20230718,1695.62],[20230719,1707.11],[20230720,1702.21],[20230721,1711.22],[20230722,1711.22],[20230723,1711.22],[20230724,1719.49],[20230725,1731.11],[20230726,1729.64],[20230727,1714.95],[20230728,1736.96],[20230729,1736.96],[20230730,1736.96],[20230731,1741.84],[20230801,1745.8],[20230802,1724.43],[20230803,1724.02],[20230804,1715.17],[20230805,1715.17],[20230806,1715.17],[20230807,1720.11],[20230808,1719.35],[20230809,1707.37],[20230810,1700.81],[20230811,1699.2],[20230812,1699.2],[20230813,1699.2],[20230814,1716.2],[20230815,1706.26],[20230816,1691.57],[20230817,1679.9],[20230818,1681.21],[20230819,1681.21],[20230820,1681.21],[20230821,1684.76],[20230822,1685.09],[20230823,1710.21],[20230824,1691.5],[20230825,1701.67],[20230826,1701.67],[20230827,1701.67],[20230828,1710.67],[20230829,1732.9],[20230830,1729.95],[20230831,1733.24],[20230901,1742.06],[20230902,1742.06],[20230903,1742.06],[20230904,1744.42],[20230905,1749.52],[20230906,1739.6],[20230907,1737.45],[20230908,1739.57],[20230909,1739.57],[20230910,1739.57],[20230911,1744.95],[20230912,1739.84],[20230913,1735.02],[20230914,1749.11],[20230915,1743.26],[20230916,1743.26],[20230917,1743.26],[20230918,1738.91],[20230919,1728.14],[20230920,1718.4],[20230921,1699.65],[20230922,1692.85],[20230923,1692.85],[20230924,1692.85],[20230925,1699.78],[20230926,1684.06],[20230927,1693.23],[20230928,1701.73],[20230929,1693.46],[20230930,1693.46],[20231001,1693.46],[20231002,1697.75],[20231003,1686.46],[20231004,1689.66],[20231005,1684.28],[20231006,1694.77],[20231007,1694.77],[20231008,1694.77],[20231009,1709.71],[20231010,1714.79],[20231011,1718.48],[20231012,1707.04],[20231013,1712.16],[20231014,1712.16],[20231015,1712.16],[20231016,1724.43],[20231017,1723.21],[20231018,1703.79],[20231019,1687.3],[20231020,1662.58],[20231021,1662.58],[20231022,1662.58],[20231023,1652.99],[20231024,1659.51],[20231025,1647.14],[20231026,1636.38],[20231027,1625.36],[20231028,1625.36],[20231029,1625.36],[20231030,1628.97],[20231031,1640.67],[20231101,1656.63],[20231102,1679.14],[20231103,1691.66],[20231104,1691.66],[20231105,1691.66],[20231106,1687.81],[20231107,1700.05],[20231108,1703.04],[20231109,1688.93],[20231110,1708.5],[20231111,1708.5],[20231112,1708.5],[20231113,1711.81],[20231114,1734.55],[20231115,1721.3],[20231116,1722.47],[20231117,1722.77],[20231118,1722.77],[20231119,1722.77],[20231120,1724.79],[20231121,1719.18],[20231122,1733.33],[20231123,1734.25],[20231124,1734.45],[20231125,1734.45],[20231126,1734.45],[20231127,1727.14],[20231128,1725.41],[20231129,1724.33],[20231130,1739.26],[20231201,1760.92],[20231202,1760.92],[20231203,1760.92],[20231204,1759.11],[20231205,1761],[20231206,1762.67],[20231207,1772.49],[20231208,1779.48],[20231209,1779.48],[20231210,1779.48],[20231211,1793.02],[20231212,1793.52],[20231213,1817.71],[20231214,1808.31],[20231215,1802.86],[20231216,1802.86],[20231217,1802.86],[20231218,1812.67],[20231219,1816.7],[20231220,1798.79],[20231221,1805.56],[20231222,1806.13],[20231223,1806.13],[20231224,1806.13],[20231225,1806.13],[20231226,1806.55],[20231227,1808.71],[20231228,1804],[20231229,1809.24],[20231230,1809.24],[20231231,1809.25],[20240101,1809.25],[20240102,1812.99],[20240103,1802.56],[20240104,1791.99],[20240105,1797.56],[20240106,1797.56],[20240107,1797.56],[20240108,1815.23],[20240109,1817.6],[20240110,1823.47],[20240111,1819.36],[20240112,1826.1],[20240113,1826.1],[20240114,1826.1],[20240115,1825.71],[20240116,1829.94],[20240117,1821.14],[20240118,1833.36],[20240119,1851.5],[20240120,1851.5],[20240121,1851.5],[20240122,1860.76],[20240123,1867.15],[20240124,1861.54],[20240125,1873.11],[20240126,1876.91],[20240127,1876.91],[20240128,1876.91],[20240129,1897.49],[20240130,1895.48],[20240131,1870.73],[20240201,1889.15],[20240202,1895.86],[20240203,1895.86],[20240204,1895.86],[20240205,1910.25],[20240206,1915.73],[20240207,1923.21],[20240208,1931.59],[20240209,1939.17],[20240210,1939.17],[20240211,1939.17],[20240212,1941.91],[20240213,1914.15],[20240214,1940.69],[20240215,1948.66],[20240216,1937.04],[20240217,1937.04],[20240218,1937.04],[20240219,1936.25],[20240220,1919.06],[20240221,1916.78],[20240222,1944.36],[20240223,1951.9],[20240224,1951.9],[20240225,1951.9],[20240226,1944.14],[20240227,1945.46],[20240228,1950.15],[20240229,1956.63],[20240301,1972.84],[20240302,1972.84],[20240303,1972.84],[20240304,1969.97],[20240305,1952.27],[20240306,1955.46],[20240307,1969.03],[20240308,1957.11],[20240309,1957.11],[20240310,1957.11],[20240311,1953.04],[20240312,1971.55],[20240313,1968.04],[20240314,1963.16],[20240315,1956.98],[20240316,1956.98],[20240317,1956.98],[20240318,1964.17],[20240319,1979.27],[20240320,1997.9],[20240321,2001.62],[20240322,2010.02],[20240323,2010.02],[20240324,2010.02],[20240325,2002.87],[20240326,1996.88],[20240327,1997.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 863,95€ |
2021 | 1.210,80€ |
2022 | 1.502,72€ |
2023 | 1.334,16€ |
2024 | 1.522,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,20% |
3 M | 8,78% |
6 M | 10,75% |
lfd. Jahr | 8,30% |
1 Jahr | 14,08% |
3 Jahre | 23,84% |
5 Jahre | 55,87% |
10 Jahre | 147,68% |
Entwicklung p.a. | 10,77% |
Wertentwicklung seit Auflage | 378,22% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
JPMORGAN CHASE & CO | 5,27% |
CISCO SYSTEMS INC/DELAWARE | 5,21% |
COLGATE-PALMOLIVE CO | 4,58% |
BANK NY MELLON CORP | 4,35% |
ABBOTT LABORATORIES | 4,00% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -13.605 | -8.483800 |
03.2020 - 03.2021 | 40.1466 | 45.852700 |
03.2021 - 03.2022 | 24.1102 | 18.884500 |
03.2022 - 03.2023 | -11.217 | -10.652800 |
03.2023 - 03.2024 | 14.0846 | 29.087100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,35% | 15,46% | 16,90% | 15,09% |
Sharpe Ratio | -0,26 | 0,54 | 0,48 | 0,60 |
Tracking Error | 8,60% | 9,17% | 8,01% | 6,31% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 0,87 | 0,93 | 0,95 |
Treynor Ratio | -3,62 | 9,55 | 8,69 | 9,53 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
JPMORGAN CHASE & CO | 5,27% |
CISCO SYSTEMS INC/DELAWARE | 5,21% |
COLGATE-PALMOLIVE CO | 4,58% |
BANK NY MELLON CORP | 4,35% |
ABBOTT LABORATORIES | 4,00% |
PFIZER INC | 3,88% |
BANK OF AMERICA CORP | 3,87% |
PNC FINANCIAL SERVICES GROUP | 3,65% |
WALT DISNEY CO/THE | 3,38% |
SHELL PLC | 3,32% |
Länderverteilung (28. 03. 2024)
USA | 91,62% |
Niederlande | 3,32% |
Kanada | 2,88% |
Irland | 1,24% |
Welt | 0,94% |
Branchenverteilung (28. 03. 2024)
Finanzen | 24,22% |
Informationstechnologie | 13,31% |
Gesundheit / Healthcare | 12,39% |
Konsumgüter nicht-zyklisch | 8,93% |
Industrie / Investitionsgüter | 8,10% |
Energie | 7,70% |
Grundstoffe | 7,38% |
Versorger | 7,09% |
Immobilien | 4,21% |
Telekommunikationsdienstleister | 3,38% |
Assetverteilung (28. 03. 2024)
Aktien | 98,22% |
Geldmarktfonds | 1,78% |
Währungsverteilung (28. 03. 2024)
US-Dollar | 92,60% |
Britisches Pfund Sterling | 4,69% |
Divers | 1,77% |
Euro | 0,94% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13185KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Craig Sterling |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.12.2008 |
Ertragsverwendung: | thesaurierend (k.A.) |
Fondsvolumen: | 541,16 Mio. EUR |