Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PD44
ISIN: LU1819480192
Aktienfonds Industrie, Welt
Aktueller Preis (24. 04. 2024)
168,64 €
1,54 € / 0,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1819480192","name":"Echiquier Artificial Intelligence B (EUR)","currency":"EUR"},"ts":[[20190424,111.43],[20190425,112.27],[20190426,112.61],[20190429,113.1],[20190502,112.24],[20190503,113.57],[20190506,111.98],[20190507,109.9],[20190510,109.7],[20190513,105.02],[20190514,107.37],[20190515,108.69],[20190516,110.65],[20190517,109.22],[20190520,107.15],[20190521,108.53],[20190522,108.56],[20190523,105.59],[20190524,105.28],[20190527,105.44],[20190528,106.08],[20190531,103.9],[20190603,100.07],[20190604,102.57],[20190605,104.28],[20190606,105.08],[20190611,108.34],[20190612,108.98],[20190613,109.49],[20190614,109.3],[20190617,110.23],[20190618,111.89],[20190619,113.24],[20190621,112.56],[20190624,110.98],[20190625,108.64],[20190626,109.25],[20190628,111.25],[20190701,113.09],[20190702,114.1],[20190703,115.19],[20190704,115.23],[20190705,115.97],[20190708,115.53],[20190709,116.64],[20190710,116.65],[20190711,117.14],[20190712,116.7],[20190715,117.09],[20190716,116.35],[20190717,117.36],[20190718,116.81],[20190719,116.38],[20190722,117.42],[20190723,118.34],[20190724,119.82],[20190725,118.95],[20190726,120.26],[20190729,118.67],[20190730,118.27],[20190731,116.98],[20190801,118.75],[20190802,115.42],[20190805,109.69],[20190806,110.86],[20190807,111.86],[20190808,114.38],[20190812,111.81],[20190813,113.59],[20190816,112.43],[20190819,113.55],[20190820,114.01],[20190821,116.68],[20190822,116.26],[20190823,114.06],[20190826,114.49],[20190827,114.79],[20190828,114.43],[20190829,115.84],[20190830,116.01],[20190903,115.8],[20190904,116.89],[20190905,118.1],[20190906,116.53],[20190909,112.3],[20190910,111.37],[20190911,112.62],[20190912,112.96],[20190913,111.47],[20190916,112.93],[20190917,113.72],[20190918,113.27],[20190919,113.63],[20190920,113.54],[20190923,113.15],[20190924,110.56],[20190925,111.29],[20190926,111.85],[20190927,109.03],[20190930,110.32],[20191001,110.01],[20191002,108.04],[20191003,110.58],[20191004,111.74],[20191007,112.35],[20191008,109.54],[20191009,110.97],[20191010,111.04],[20191011,112.72],[20191014,113.47],[20191015,114.29],[20191016,111.48],[20191017,110.79],[20191018,108.11],[20191021,108.47],[20191022,105.95],[20191023,106.69],[20191024,109.8],[20191025,111.17],[20191028,112.11],[20191029,110.59],[20191030,112.27],[20191104,110.32],[20191105,110.31],[20191106,110.47],[20191107,110.69],[20191108,111.87],[20191111,111.9],[20191112,112.8],[20191113,113.11],[20191114,113.8],[20191115,114.93],[20191118,115.59],[20191119,116.92],[20191120,117.1],[20191121,115.95],[20191122,118.12],[20191125,119.9],[20191126,119.94],[20191127,120.75],[20191128,120.63],[20191129,120.39],[20191202,116.88],[20191203,117.16],[20191204,116.66],[20191205,116.83],[20191206,117.66],[20191209,117.37],[20191210,116.68],[20191211,115.93],[20191212,115.6],[20191213,116.71],[20191216,118.24],[20191217,117.51],[20191218,118.38],[20191219,119.21],[20191220,119.98],[20191223,120.31],[20191227,120.5],[20191230,118.21],[20200102,121.96],[20200103,122.1],[20200106,122.78],[20200107,124.23],[20200108,125.55],[20200109,127.73],[20200110,128.39],[20200113,130.47],[20200114,129.26],[20200115,130.03],[20200116,131.09],[20200117,131.66],[20200120,131.88],[20200121,131.14],[20200122,132.9],[20200123,133.95],[20200124,133.53],[20200127,131.27],[20200128,133.71],[20200129,134.63],[20200130,135.07],[20200131,132.74],[20200203,134.98],[20200204,138.48],[20200205,136.4],[20200206,137.45],[20200207,137.7],[20200210,140.4],[20200211,141.03],[20200212,142.55],[20200213,143.8],[20200214,145.18],[20200217,145.48],[20200218,146.08],[20200219,147.12],[20200220,146.12],[20200221,140.97],[20200224,135.23],[20200225,131.65],[20200226,131.38],[20200227,126.56],[20200228,127.44],[20200302,129.36],[20200303,126.6],[20200304,130.25],[20200305,127.52],[20200306,121.56],[20200310,115.95],[20200311,110.33],[20200312,101.41],[20200316,93.83],[20200317,100.75],[20200318,96.89],[20200319,102.09],[20200323,101.38],[20200324,109.51],[20200325,109.89],[20200326,112.43],[20200327,108.23],[20200330,111.13],[20200331,110.51],[20200401,105.21],[20200402,105.49],[20200403,103.84],[20200406,112.09],[20200407,111.02],[20200408,115.09],[20200414,122.02],[20200415,122.48],[20200416,125.29],[20200420,127.61],[20200421,122.72],[20200422,127.25],[20200423,126.43],[20200424,127.27],[20200427,128.94],[20200428,126.33],[20200429,130.63],[20200430,129.32],[20200504,127.9],[20200505,132.2],[20200506,136.39],[20200507,142.26],[20200508,144.46],[20200511,146.79],[20200512,144.2],[20200513,142.23],[20200514,144.09],[20200515,146.46],[20200518,147.6],[20200519,148.59],[20200522,153.74],[20200525,153.83],[20200526,151.52],[20200527,150.72],[20200528,150.05],[20200602,156.79],[20200603,157.14],[20200604,151.94],[20200605,153.17],[20200608,154.75],[20200609,153.57],[20200610,156.95],[20200611,149.12],[20200612,153.24],[20200615,156.27],[20200616,158.95],[20200617,161.76],[20200618,164.48],[20200619,165.6],[20200624,163.64],[20200625,167.11],[20200626,165.51],[20200629,164.1],[20200630,167.42],[20200701,170.45],[20200702,171.38],[20200703,171.41],[20200706,172.13],[20200707,172.21],[20200708,176.93],[20200709,180.23],[20200710,179.25],[20200713,169.32],[20200714,169.89],[20200715,170.32],[20200716,167.41],[20200717,169.65],[20200720,176.75],[20200721,175.31],[20200722,173.67],[20200723,170.86],[20200724,167.98],[20200727,168.51],[20200728,167.67],[20200729,171.13],[20200730,171.94],[20200731,172.63],[20200803,176.3],[20200804,176.23],[20200805,177.11],[20200806,176.24],[20200807,168.73],[20200810,165.23],[20200811,163.2],[20200812,163.63],[20200813,165.08],[20200814,164.69],[20200817,167.64],[20200818,168.48],[20200819,167.89],[20200820,170.67],[20200821,170.63],[20200824,170.15],[20200825,171.42],[20200826,177.3],[20200827,177.15],[20200828,176.92],[20200831,176.33],[20200901,180.38],[20200902,183.24],[20200903,173.07],[20200904,168.25],[20200907,168.09],[20200908,163.63],[20200909,167.09],[20200910,164.33],[20200911,163.33],[20200914,165.49],[20200915,168.64],[20200916,167.24],[20200917,165.47],[20200918,165.12],[20200921,168.1],[20200922,171.12],[20200923,167.42],[20200924,168.03],[20200925,173.04],[20200928,174.74],[20200929,174.69],[20200930,174.7],[20201001,177.97],[20201002,176.05],[20201005,177.96],[20201006,181.85],[20201007,185.28],[20201008,186.32],[20201009,188.4],[20201012,190.42],[20201013,192.87],[20201014,190.69],[20201015,190.22],[20201016,189.69],[20201019,188.13],[20201020,187.34],[20201021,185.42],[20201022,185.13],[20201023,185.8],[20201026,182.93],[20201027,184.02],[20201028,181.06],[20201029,183.3],[20201030,178.04],[20201102,178.32],[20201103,180.31],[20201104,189.93],[20201105,194.65],[20201106,192.89],[20201109,188.56],[20201110,183.45],[20201111,188.92],[20201112,189.4],[20201113,189.8],[20201116,190.84],[20201117,191.69],[20201118,190.41],[20201119,194.21],[20201120,195.13],[20201123,197.72],[20201124,198.3],[20201125,201.02],[20201126,201.25],[20201127,203.84],[20201130,203.69],[20201201,200.97],[20201202,198.5],[20201203,201],[20201204,203.41],[20201207,205.6],[20201208,207.61],[20201209,203],[20201210,206.86],[20201211,207.72],[20201214,208.7],[20201215,207.9],[20201216,209.98],[20201217,213.98],[20201218,214.83],[20201221,216.79],[20201222,219.75],[20201223,217.91],[20201224,216.89],[20201228,211.03],[20201229,211.97],[20201230,213.49],[20201231,212.05],[20210104,206.37],[20210105,210.01],[20210106,204.59],[20210107,213.72],[20210108,217.21],[20210111,219.07],[20210112,219.64],[20210113,220.27],[20210114,221.24],[20210115,219.89],[20210118,220.23],[20210119,222.2],[20210120,226.65],[20210121,226.02],[20210122,228.08],[20210125,228.47],[20210126,223.71],[20210127,221.01],[20210128,223.48],[20210129,220.09],[20210201,226.53],[20210202,232.72],[20210203,233.24],[20210204,236.5],[20210205,238.27],[20210208,240.58],[20210209,242.46],[20210210,241.26],[20210211,243.91],[20210212,243.7],[20210215,243.85],[20210216,240.82],[20210217,239.25],[20210218,236.57],[20210219,237.33],[20210222,227.72],[20210223,225.3],[20210224,225.44],[20210225,213.82],[20210226,215.9],[20210301,224.27],[20210302,218.31],[20210303,206.99],[20210304,199.14],[20210305,198.47],[20210308,188.21],[20210309,200.04],[20210310,198.45],[20210311,208.28],[20210312,205.1],[20210315,206.4],[20210316,205.38],[20210317,205.51],[20210318,195.18],[20210319,197.78],[20210322,200.22],[20210323,199.32],[20210324,191.8],[20210325,191.32],[20210326,192.42],[20210329,188.6],[20210330,190.35],[20210331,195.8],[20210401,201.43],[20210406,203.04],[20210407,199.34],[20210408,204.01],[20210409,204.1],[20210412,204.23],[20210413,210.17],[20210414,205.46],[20210415,209.13],[20210416,206.85],[20210419,202.1],[20210420,198.12],[20210421,202.54],[20210422,203.56],[20210423,207.6],[20210426,211.89],[20210427,210.37],[20210428,209.79],[20210429,203.91],[20210430,202.5],[20210503,196.42],[20210504,191.39],[20210505,189.33],[20210506,182.41],[20210507,182.83],[20210510,176.56],[20210511,180.39],[20210512,175.1],[20210514,178.16],[20210517,177.55],[20210518,179.13],[20210519,179.17],[20210520,184.5],[20210521,186.03],[20210525,188.44],[20210526,192.79],[20210527,192.37],[20210528,192.52],[20210531,191.83],[20210601,192.34],[20210602,194.45],[20210603,190.2],[20210604,191.76],[20210607,193.5],[20210608,194.89],[20210609,194.3],[20210610,198.23],[20210611,201.5],[20210614,204.02],[20210615,200.47],[20210616,202.41],[20210617,212.36],[20210618,216.47],[20210621,213.91],[20210622,217.72],[20210624,221.55],[20210625,220.59],[20210628,223.01],[20210629,223.78],[20210630,221.01],[20210701,218.74],[20210702,219.71],[20210705,219.13],[20210706,222.04],[20210707,220.31],[20210708,217.77],[20210709,219.94],[20210712,218.36],[20210713,217.76],[20210714,212.22],[20210715,209.24],[20210716,208.09],[20210719,208.66],[20210720,213.51],[20210721,215.87],[20210722,217.79],[20210723,219.24],[20210726,215.7],[20210727,211.78],[20210728,216.57],[20210729,214.9],[20210730,211.91],[20210802,214.62],[20210803,215.84],[20210804,216.36],[20210805,220.32],[20210806,219.08],[20210809,221],[20210810,218.57],[20210811,217.78],[20210812,220.31],[20210813,218.98],[20210816,214.44],[20210817,213.82],[20210818,214.12],[20210819,213.96],[20210820,215.38],[20210823,219.67],[20210824,223.44],[20210825,224.96],[20210826,223.87],[20210827,226.05],[20210830,230.43],[20210831,229.76],[20210901,230.26],[20210902,231.56],[20210903,235.55],[20210906,235.98],[20210907,235.09],[20210908,231.81],[20210909,232.22],[20210910,232.74],[20210913,230.68],[20210914,231.42],[20210915,232.96],[20210916,236.79],[20210917,236.93],[20210920,229.53],[20210921,231.15],[20210922,235.61],[20210923,238.71],[20210924,237.71],[20210927,234.29],[20210928,223.91],[20210929,223.37],[20210930,226.06],[20211001,227.07],[20211004,218.41],[20211005,223.53],[20211006,229.22],[20211007,232.62],[20211008,230.23],[20211011,228.76],[20211012,232.58],[20211013,238.81],[20211014,242],[20211015,242.04],[20211018,246.86],[20211019,247.15],[20211020,246],[20211021,249.58],[20211022,247.41],[20211025,251.55],[20211026,250.23],[20211027,246.38],[20211028,246.97],[20211029,251.61],[20211102,252.4],[20211103,255.44],[20211104,261.67],[20211105,262],[20211108,265.04],[20211109,264.84],[20211110,256.4],[20211111,261.27],[20211112,266.72],[20211115,265.82],[20211116,271.52],[20211117,268.83],[20211118,266.36],[20211119,264.59],[20211122,252.77],[20211123,247.88],[20211124,254.19],[20211125,253.96],[20211126,249.84],[20211129,252.81],[20211130,245.77],[20211201,229.63],[20211202,235.99],[20211203,225.39],[20211206,224.39],[20211207,238.87],[20211208,241.61],[20211209,234.4],[20211210,232.15],[20211213,228.11],[20211214,222.07],[20211215,230],[20211216,217.96],[20211217,223.19],[20211220,219.67],[20211221,231.72],[20211222,231.32],[20211223,233.37],[20211224,233.32],[20211227,235.53],[20211228,231.08],[20211229,228.91],[20211230,232.01],[20211231,228.24],[20220103,225.65],[20220104,213.9],[20220105,200.28],[20220106,202.59],[20220107,200.12],[20220110,202.51],[20220111,207.91],[20220112,205.45],[20220113,191.12],[20220114,192.25],[20220117,192.72],[20220118,187.76],[20220119,186.1],[20220120,185.13],[20220121,175.76],[20220124,179.92],[20220125,172.08],[20220126,169.78],[20220127,169.62],[20220128,177.46],[20220131,190.38],[20220201,193.31],[20220202,184.83],[20220203,173.43],[20220204,181.73],[20220207,182.47],[20220208,186.52],[20220209,194.6],[20220210,192.55],[20220211,184.14],[20220214,185.06],[20220215,192.29],[20220216,190.79],[20220217,178.86],[20220218,172.26],[20220221,172.24],[20220222,169.1],[20220223,162.39],[20220224,178.32],[20220225,178.51],[20220228,183],[20220301,182.96],[20220302,185.88],[20220303,175.09],[20220304,168.24],[20220307,158.55],[20220308,157.92],[20220309,166.79],[20220310,163.94],[20220311,156.08],[20220314,147.35],[20220315,153.75],[20220316,167.59],[20220317,172.65],[20220318,182.13],[20220321,179.22],[20220322,187.4],[20220323,185.8],[20220324,188.23],[20220325,182.43],[20220328,188.21],[20220329,192.71],[20220330,186.69],[20220331,183.87],[20220401,187.4],[20220404,193.99],[20220405,186.51],[20220406,177.74],[20220407,177.56],[20220408,173.63],[20220411,171.61],[20220412,171.61],[20220413,178.49],[20220414,172.34],[20220419,175.4],[20220420,165.97],[20220421,158.79],[20220422,155.99],[20220425,161],[20220426,153.03],[20220427,154.49],[20220428,160.74],[20220429,151.87],[20220502,156.8],[20220503,155.27],[20220504,160.92],[20220505,147.6],[20220506,139.91],[20220510,124.47],[20220511,116.89],[20220512,121.41],[20220513,133.75],[20220516,126.55],[20220517,128.37],[20220518,121.54],[20220519,125.38],[20220520,124.6],[20220523,123.32],[20220524,115.3],[20220525,120.22],[20220527,131.83],[20220530,131.19],[20220531,129.37],[20220601,128.41],[20220602,136.43],[20220603,131.29],[20220607,135.1],[20220608,135.43],[20220609,130.03],[20220610,124.17],[20220613,115.26],[20220614,116.16],[20220615,121.55],[20220616,112.76],[20220617,117.6],[20220620,116.83],[20220621,120.9],[20220622,121.34],[20220624,134.92],[20220627,131.25],[20220628,126.02],[20220629,125.61],[20220630,122.12],[20220701,125.67],[20220704,125.23],[20220705,134],[20220706,133.57],[20220707,137.85],[20220708,137.4],[20220711,132.84],[20220712,128.59],[20220713,127.54],[20220714,126.29],[20220715,128.36],[20220718,127.58],[20220719,130.3],[20220720,136.95],[20220721,140.29],[20220722,133.48],[20220725,131.96],[20220726,125.86],[20220727,132.62],[20220728,134.35],[20220729,136.98],[20220801,137.37],[20220802,141.26],[20220803,148.99],[20220804,149.88],[20220805,152.26],[20220808,151.93],[20220809,147.75],[20220810,155.45],[20220811,151.83],[20220812,156.43],[20220816,157.02],[20220817,152.67],[20220818,153.12],[20220819,147.24],[20220822,144.31],[20220823,145.29],[20220824,147.12],[20220825,152.31],[20220826,146.24],[20220829,143.73],[20220830,142.63],[20220831,140.63],[20220901,135.63],[20220902,134.74],[20220905,134.95],[20220906,133.76],[20220907,135.69],[20220908,138.08],[20220909,143.68],[20220912,145.44],[20220913,139.28],[20220914,140.81],[20220915,138.5],[20220916,134.21],[20220919,135.66],[20220920,134.47],[20220921,134.42],[20220922,129.61],[20220923,128.56],[20220926,128.48],[20220927,130.42],[20220928,131.98],[20220929,127.45],[20220930,127.11],[20221003,129.46],[20221004,133.7],[20221005,135.31],[20221006,136.22],[20221007,129.59],[20221010,125.33],[20221011,122.19],[20221012,122.1],[20221013,121.48],[20221014,116.97],[20221017,122.28],[20221018,124.65],[20221019,123.39],[20221020,124.08],[20221021,124.84],[20221024,124.02],[20221025,127.61],[20221026,123.51],[20221027,126.2],[20221028,126.62],[20221031,126.4],[20221102,118.38],[20221103,117.5],[20221104,113.56],[20221107,109.81],[20221108,110.48],[20221109,107.46],[20221110,116.22],[20221111,119.34],[20221114,117.37],[20221115,120.98],[20221116,116.36],[20221117,113.9],[20221118,114.48],[20221121,113.35],[20221122,113.59],[20221123,115.38],[20221124,115.2],[20221125,114.69],[20221128,114.1],[20221129,112.85],[20221130,116.39],[20221201,117.67],[20221202,115.87],[20221205,111.64],[20221206,109.87],[20221207,109.5],[20221208,112.07],[20221209,112.04],[20221212,113.91],[20221213,114.48],[20221214,114.01],[20221215,110.28],[20221216,109.44],[20221219,107.06],[20221220,107.08],[20221221,108.29],[20221222,105.15],[20221223,104.48],[20221227,102.15],[20221228,101.78],[20221229,105.08],[20221230,104.46],[20230102,104.55],[20230103,104.49],[20230104,104.46],[20230105,101.15],[20230106,101.28],[20230109,102.98],[20230110,103.74],[20230111,105.87],[20230112,106.04],[20230113,107.57],[20230116,107.66],[20230117,109.93],[20230118,108.08],[20230119,105.86],[20230120,109.4],[20230123,112.72],[20230124,111.92],[20230125,111.18],[20230126,115.09],[20230127,117.62],[20230130,114.19],[20230131,116.43],[20230201,119.13],[20230202,125.32],[20230203,122.21],[20230206,120.93],[20230207,123.44],[20230208,122.78],[20230209,122.52],[20230210,121.13],[20230213,123.32],[20230214,126.36],[20230215,129.78],[20230216,125.87],[20230217,123.4],[20230220,123.47],[20230221,120.74],[20230222,122.55],[20230223,123.49],[20230224,121.74],[20230227,122.14],[20230228,122.4],[20230301,120.19],[20230302,121.83],[20230303,124.03],[20230306,123.24],[20230307,123.34],[20230308,123.28],[20230309,119.11],[20230310,115.03],[20230313,115.8],[20230314,117.35],[20230315,119.14],[20230316,121.59],[20230317,120.25],[20230320,118.89],[20230321,121.78],[20230322,118.34],[20230323,120.21],[20230324,119.56],[20230327,118.98],[20230328,117.94],[20230329,119.95],[20230330,120.76],[20230331,125.5],[20230403,123.59],[20230404,122.84],[20230405,119.78],[20230406,120.41],[20230411,120.19],[20230412,119.08],[20230413,120.64],[20230414,120.61],[20230417,122.07],[20230418,121.67],[20230419,120.89],[20230420,118.62],[20230421,119.48],[20230424,117.6],[20230425,113.58],[20230426,114.61],[20230427,116.54],[20230428,114.59],[20230502,111.74],[20230503,110.96],[20230504,112.83],[20230505,115.24],[20230508,118.29],[20230510,121.35],[20230511,122.47],[20230512,122.08],[20230515,123.4],[20230516,123.31],[20230517,126.45],[20230519,129.54],[20230522,131.39],[20230523,129.87],[20230524,130.47],[20230525,131.62],[20230526,134.94],[20230530,137.06],[20230531,138.36],[20230601,139.19],[20230602,141.61],[20230605,143.47],[20230606,144.52],[20230607,139.34],[20230608,140.31],[20230609,141.37],[20230612,144.18],[20230613,145.91],[20230614,146.13],[20230615,146.89],[20230616,144.86],[20230619,145.02],[20230620,143.7],[20230621,139.38],[20230626,137.43],[20230627,139.49],[20230628,141.84],[20230629,141.59],[20230630,142.87],[20230703,143.16],[20230704,143.68],[20230705,143.76],[20230706,140.98],[20230707,140.18],[20230710,141.18],[20230711,142.64],[20230712,141.36],[20230713,144.1],[20230714,143.09],[20230717,145.92],[20230718,147.02],[20230719,147.92],[20230720,143.05],[20230724,143.55],[20230725,145.36],[20230726,143.74],[20230727,143.83],[20230728,146.59],[20230731,148.97],[20230801,147.48],[20230802,141.47],[20230803,142.56],[20230804,139.22],[20230807,139.72],[20230808,136.51],[20230809,134.4],[20230810,135.44],[20230811,134.87],[20230816,133.56],[20230817,130.55],[20230818,130.68],[20230821,133.85],[20230822,134.36],[20230823,136.67],[20230824,133.38],[20230825,134.88],[20230828,134.66],[20230829,137.54],[20230830,138.48],[20230831,141.16],[20230901,142.1],[20230904,141.85],[20230905,143.94],[20230906,143.12],[20230907,143.24],[20230908,143.19],[20230911,145.09],[20230912,142.45],[20230913,142.81],[20230914,144.65],[20230915,141.8],[20230918,140.59],[20230919,139.49],[20230920,138.1],[20230921,134.27],[20230922,134.68],[20230925,135.71],[20230926,133.53],[20230927,135.42],[20230928,136.3],[20230929,137.27],[20231002,139],[20231003,135.11],[20231005,136.11],[20231006,140.16],[20231009,141.04],[20231010,142.2],[20231011,142.79],[20231012,142.87],[20231013,140.77],[20231016,142.21],[20231017,142.14],[20231018,139.47],[20231019,137.42],[20231020,133.37],[20231023,132.31],[20231024,135.89],[20231025,131.12],[20231026,129.12],[20231027,129.47],[20231030,129.77],[20231102,133.51],[20231107,139.33],[20231108,139.44],[20231109,138.43],[20231110,141.98],[20231113,142.71],[20231114,144.83],[20231115,144.88],[20231117,144.56],[20231121,146.63],[20231122,147.21],[20231123,147],[20231127,146.63],[20231128,148.04],[20231129,150.87],[20231130,152.11],[20231201,153.61],[20231204,152.7],[20231205,153.52],[20231206,152.47],[20231207,153.37],[20231208,154.96],[20231211,156.13],[20231212,156.6],[20231213,158],[20231214,157.93],[20231215,160.84],[20231218,161.08],[20231219,161.29],[20231220,158.44],[20231221,159.98],[20231227,159.81],[20231228,160.19],[20240102,156.42],[20240103,154.12],[20240104,153.66],[20240105,154.44],[20240108,158.72],[20240109,160.63],[20240110,161.7],[20240111,162.31],[20240112,162.54],[20240115,162.54],[20240116,163.84],[20240117,162.08],[20240118,164.08],[20240119,167.05],[20240122,169.28],[20240123,169.98],[20240124,169.64],[20240125,169.64],[20240126,169.31],[20240129,173.09],[20240130,171.78],[20240131,167.94],[20240201,169.43],[20240202,175.11],[20240205,174.96],[20240206,174.96],[20240207,179.41],[20240208,182.31],[20240209,186.94],[20240212,185.74],[20240213,183.43],[20240214,187.78],[20240215,186.61],[20240216,184.96],[20240219,184.92],[20240220,180.29],[20240221,173.94],[20240222,181.26],[20240223,180.44],[20240226,181.45],[20240227,181.91],[20240228,180.53],[20240229,181.31],[20240301,181.76],[20240304,180.55],[20240305,175.46],[20240306,177.08],[20240307,179.41],[20240308,176],[20240311,175.26],[20240312,178.17],[20240314,176.85],[20240315,173.19],[20240318,175.78],[20240319,176.1],[20240320,177.91],[20240321,179.63],[20240322,180.45],[20240325,179.49],[20240326,179.75],[20240402,177.66],[20240403,176.63],[20240404,173.62],[20240405,176.14],[20240408,176.11],[20240409,176.59],[20240410,177.25],[20240411,180.3],[20240412,178.03],[20240415,174.07],[20240416,174.59],[20240417,171.66],[20240418,170.92],[20240419,166.09],[20240422,168.64]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20190424,340.7],[20190425,340.73],[20190426,341.18],[20190427,341.18],[20190428,341.18],[20190429,341.78],[20190430,341.11],[20190501,340.79],[20190502,339.66],[20190503,342.58],[20190504,342.58],[20190505,342.58],[20190506,340.56],[20190507,335.77],[20190508,333.57],[20190509,331.62],[20190510,330.66],[20190511,330.66],[20190512,330.66],[20190513,324.51],[20190514,325.5],[20190515,327.44],[20190516,328.26],[20190517,326.79],[20190518,326.79],[20190519,326.79],[20190520,323.7],[20190521,325.65],[20190522,325.6],[20190523,321.72],[20190524,321.14],[20190525,321.14],[20190526,321.14],[20190527,321.24],[20190528,321.15],[20190529,319.7],[20190530,320.48],[20190531,319.02],[20190601,319.02],[20190602,319.02],[20190603,318.11],[20190604,321.08],[20190605,324.32],[20190606,324.76],[20190607,326.77],[20190608,326.77],[20190609,326.77],[20190610,327.31],[20190611,329.34],[20190612,328.86],[20190613,330.77],[20190614,330.04],[20190615,330.04],[20190616,330.04],[20190617,329.87],[20190618,333.79],[20190619,335.52],[20190620,337.36],[20190621,336.27],[20190622,336.27],[20190623,336.27],[20190624,334.97],[20190625,333.49],[20190626,332.81],[20190627,334.4],[20190628,336.47],[20190629,336.47],[20190630,336.47],[20190701,339.93],[20190702,340.71],[20190703,342.04],[20190704,342.61],[20190705,341.88],[20190706,341.88],[20190707,341.88],[20190708,339.84],[20190709,338.6],[20190710,338.35],[20190711,338.27],[20190712,339.44],[20190713,339.44],[20190714,339.44],[20190715,339.69],[20190716,339.93],[20190717,338.69],[20190718,337.67],[20190719,338.79],[20190720,338.79],[20190721,338.79],[20190722,339.18],[20190723,343.97],[20190724,346.79],[20190725,346.18],[20190726,346.81],[20190727,346.81],[20190728,346.81],[20190729,345.61],[20190730,345.08],[20190731,343.18],[20190801,341.65],[20190802,336.58],[20190803,336.58],[20190804,336.58],[20190805,327.71],[20190806,328.28],[20190807,328.31],[20190808,333.07],[20190809,332.04],[20190810,332.04],[20190811,332.04],[20190812,329.77],[20190813,330.76],[20190814,327.05],[20190815,326.56],[20190816,330.88],[20190817,330.88],[20190818,330.88],[20190819,333.83],[20190820,333.47],[20190821,335.02],[20190822,335.25],[20190823,330.75],[20190824,330.75],[20190825,330.75],[20190826,329.15],[20190827,329.52],[20190828,330.32],[20190829,334.47],[20190830,337.93],[20190831,337.93],[20190901,337.93],[20190902,338.71],[20190903,337.71],[20190904,338.59],[20190905,343.05],[20190906,344.02],[20190907,344.02],[20190908,344.02],[20190909,343.31],[20190910,343.17],[20190911,347.8],[20190912,349.85],[20190913,348.41],[20190914,348.41],[20190915,348.41],[20190916,349.22],[20190917,348.99],[20190918,348.54],[20190919,348.3],[20190920,348.01],[20190921,348.01],[20190922,348.01],[20190923,347.58],[20190924,345.85],[20190925,345.92],[20190926,347.88],[20190927,346.97],[20190928,346.97],[20190929,346.97],[20190930,348.55],[20191001,346.21],[20191002,339.75],[20191003,339.23],[20191004,341.61],[20191005,341.61],[20191006,341.61],[20191007,341.31],[20191008,337.64],[20191009,338.52],[20191010,339.25],[20191011,344.27],[20191012,344.27],[20191013,344.27],[20191014,344.28],[20191015,347.23],[20191016,347],[20191017,346.82],[20191018,345.81],[20191019,345.81],[20191020,345.81],[20191021,346.84],[20191022,347.57],[20191023,347.84],[20191024,350.03],[20191025,351.71],[20191026,351.71],[20191027,351.71],[20191028,353.61],[20191029,353.87],[20191030,354.36],[20191031,352.45],[20191101,354.1],[20191102,354.1],[20191103,354.1],[20191104,356.71],[20191105,359.04],[20191106,358.9],[20191107,360.07],[20191108,360.66],[20191109,360.66],[20191110,360.66],[20191111,359.9],[20191112,361.16],[20191113,360.48],[20191114,360.35],[20191115,361.47],[20191116,361.47],[20191117,361.47],[20191118,360.87],[20191119,360.83],[20191120,360.37],[20191121,358.65],[20191122,360.22],[20191123,360.22],[20191124,360.22],[20191125,364.48],[20191126,365.88],[20191127,367.24],[20191128,367.08],[20191129,366.17],[20191130,366.17],[20191201,366.17],[20191202,362.58],[20191203,359.68],[20191204,361.13],[20191205,362.05],[20191206,364.97],[20191207,364.97],[20191208,364.97],[20191209,364.98],[20191210,364.11],[20191211,365.34],[20191212,366.17],[20191213,367.65],[20191214,367.65],[20191215,367.65],[20191216,370.15],[20191217,370.35],[20191218,370.61],[20191219,371.97],[20191220,373.7],[20191221,373.7],[20191222,373.7],[20191223,374.81],[20191224,374.69],[20191225,374.69],[20191226,374.72],[20191227,374.7],[20191228,374.7],[20191229,374.7],[20191230,372.2],[20191231,371.55],[20200101,371.55],[20200102,374.78],[20200103,374.72],[20200104,374.72],[20200105,374.72],[20200106,372.69],[20200107,374.2],[20200108,375.45],[20200109,378.46],[20200110,378.98],[20200111,378.98],[20200112,378.98],[20200113,380.65],[20200114,381.92],[20200115,381.46],[20200116,383.44],[20200117,386.71],[20200118,386.71],[20200119,386.71],[20200120,387.43],[20200121,385.86],[20200122,387.48],[20200123,388.2],[20200124,389.46],[20200125,389.46],[20200126,389.46],[20200127,383.55],[20200128,385.01],[20200129,386.07],[20200130,383.1],[20200131,378.11],[20200201,378.11],[20200202,378.11],[20200203,378.52],[20200204,384.61],[20200205,388.89],[20200206,391.6],[20200207,389.74],[20200208,389.74],[20200209,389.74],[20200210,391.22],[20200211,395.19],[20200212,397.82],[20200213,399.7],[20200214,400.49],[20200215,400.49],[20200216,400.49],[20200217,400.48],[20200218,398.79],[20200219,400.89],[20200220,400.06],[20200221,396.57],[20200222,396.57],[20200223,396.57],[20200224,385.99],[20200225,377.16],[20200226,373.66],[20200227,358.49],[20200228,350.34],[20200229,350.34],[20200301,350.34],[20200302,353.42],[20200303,352.91],[20200304,359.88],[20200305,353.32],[20200306,342.6],[20200307,342.6],[20200308,342.6],[20200309,320.84],[20200310,325.55],[20200311,316.47],[20200312,289.78],[20200313,298.04],[20200314,298.04],[20200315,298.04],[20200316,276.96],[20200317,285.63],[20200318,277.65],[20200319,279.01],[20200320,277.89],[20200321,277.89],[20200322,277.89],[20200323,265.95],[20200324,283.07],[20200325,291.7],[20200326,301.13],[20200327,297.42],[20200328,297.42],[20200329,297.42],[20200330,300.2],[20200331,301.23],[20200401,289.91],[20200402,291.41],[20200403,290.18],[20200404,290.18],[20200405,290.18],[20200406,303.49],[20200407,306.95],[20200408,312.27],[20200409,319.12],[20200410,319.14],[20200411,319.14],[20200412,319.14],[20200413,318.76],[20200414,320.84],[20200415,316.1],[20200416,316.79],[20200417,325.08],[20200418,325.08],[20200419,325.08],[20200420,322.43],[20200421,314.82],[20200422,318.59],[20200423,322.58],[20200424,322.65],[20200425,322.65],[20200426,322.65],[20200427,328.88],[20200428,331.83],[20200429,338.34],[20200430,335.05],[20200501,332.18],[20200502,332.18],[20200503,332.18],[20200504,324.09],[20200505,329.66],[20200506,330.44],[20200507,333.84],[20200508,336.37],[20200509,336.37],[20200510,336.37],[20200511,337.83],[20200512,333.2],[20200513,328.38],[20200514,326.87],[20200515,328.86],[20200516,328.86],[20200517,328.86],[20200518,338.41],[20200519,336.51],[20200520,340.23],[20200521,340.03],[20200522,341.2],[20200523,341.2],[20200524,341.2],[20200525,342.44],[20200526,348.31],[20200527,351.31],[20200528,352.16],[20200529,349.74],[20200530,349.74],[20200531,349.74],[20200601,351.09],[20200602,355.23],[20200603,361.61],[20200604,360.18],[20200605,364.8],[20200606,364.8],[20200607,364.8],[20200608,367.67],[20200609,363.71],[20200610,361.2],[20200611,347.22],[20200612,347.56],[20200613,347.56],[20200614,347.56],[20200615,347.97],[20200616,356.34],[20200617,357.95],[20200618,358.28],[20200619,358.27],[20200620,358.27],[20200621,358.27],[20200622,357.67],[20200623,357.32],[20200624,351.78],[20200625,352.86],[20200626,351.37],[20200627,351.37],[20200628,351.37],[20200629,352.17],[20200630,357.49],[20200701,357.68],[20200702,359.54],[20200703,360.53],[20200704,360.53],[20200705,360.53],[20200706,363.62],[20200707,362.2],[20200708,362.16],[20200709,361.09],[20200710,362.57],[20200711,362.57],[20200712,362.57],[20200713,361.93],[20200714,361.63],[20200715,366.46],[20200716,365.49],[20200717,367.41],[20200718,367.41],[20200719,367.41],[20200720,369.85],[20200721,371.99],[20200722,369.73],[20200723,370.1],[20200724,365.95],[20200725,365.95],[20200726,365.95],[20200727,365.54],[20200728,365.29],[20200729,367.21],[20200730,364.39],[20200731,361.43],[20200801,361.43],[20200802,361.43],[20200803,366.53],[20200804,367.45],[20200805,368.38],[20200806,369.82],[20200807,371.52],[20200808,371.52],[20200809,371.52],[20200810,373.33],[20200811,374.33],[20200812,377.24],[20200813,376.94],[20200814,375.78],[20200815,375.78],[20200816,375.78],[20200817,375.54],[20200818,374.28],[20200819,373.14],[20200820,372.3],[20200821,374.2],[20200822,374.2],[20200823,374.2],[20200824,376.27],[20200825,377.4],[20200826,379.81],[20200827,379.32],[20200828,377.73],[20200829,377.73],[20200830,377.73],[20200831,376.55],[20200901,377.48],[20200902,385.11],[20200903,378.6],[20200904,373.66],[20200905,373.66],[20200906,373.66],[20200907,374.3],[20200908,370.38],[20200909,374.09],[20200910,370.78],[20200911,371.23],[20200912,371.23],[20200913,371.23],[20200914,374.42],[20200915,376.65],[20200916,378.3],[20200917,377.98],[20200918,376.43],[20200919,376.43],[20200920,376.43],[20200921,371.15],[20200922,373.14],[20200923,371.9],[20200924,370.2],[20200925,373.55],[20200926,373.55],[20200927,373.55],[20200928,379.19],[20200929,379.39],[20200930,380.19],[20201001,381.52],[20201002,381.31],[20201003,381.31],[20201004,381.31],[20201005,384.64],[20201006,384.88],[20201007,389.21],[20201008,392.94],[20201009,394.59],[20201010,394.59],[20201011,394.59],[20201012,397.96],[20201013,398.22],[20201014,398.3],[20201015,397.7],[20201016,398.37],[20201017,398.37],[20201018,398.37],[20201019,395.41],[20201020,394.34],[20201021,392.52],[20201022,393.34],[20201023,394.14],[20201024,394.14],[20201025,394.14],[20201026,389.81],[20201027,387.29],[20201028,381.2],[20201029,382.65],[20201030,380.22],[20201031,380.22],[20201101,380.22],[20201102,386.37],[20201103,391.7],[20201104,395.83],[20201105,401.48],[20201106,402.17],[20201107,402.17],[20201108,402.17],[20201109,406.43],[20201110,406.69],[20201111,409.84],[20201112,408.47],[20201113,409.78],[20201114,409.78],[20201115,409.78],[20201116,414.84],[20201117,413.21],[20201118,411.85],[20201119,413.67],[20201120,414.22],[20201121,414.22],[20201122,414.22],[20201123,416.06],[20201124,419.65],[20201125,418.91],[20201126,419.1],[20201127,421.27],[20201128,421.27],[20201129,421.27],[20201130,418.34],[20201201,420.23],[20201202,417.44],[20201203,415.7],[20201204,418.38],[20201205,418.38],[20201206,418.38],[20201207,418.75],[20201208,420.86],[20201209,421.47],[20201210,419.25],[20201211,418.79],[20201212,418.79],[20201213,418.79],[20201214,419.23],[20201215,422.39],[20201216,422.29],[20201217,423.86],[20201218,423.93],[20201219,423.93],[20201220,423.93],[20201221,422.83],[20201222,423.01],[20201223,425.77],[20201224,425.85],[20201225,425.85],[20201226,425.85],[20201227,425.85],[20201228,426.21],[20201229,426.34],[20201230,426.84],[20201231,427.94],[20210101,427.94],[20210102,427.94],[20210103,427.94],[20210104,426.19],[20210105,428.42],[20210106,431.99],[20210107,441.49],[20210108,446.78],[20210109,446.78],[20210110,446.78],[20210111,447.85],[20210112,449.74],[20210113,449.61],[20210114,452.33],[20210115,448.57],[20210116,448.57],[20210117,448.57],[20210118,448.68],[20210119,450.64],[20210120,455.1],[20210121,454.33],[20210122,453.43],[20210123,453.43],[20210124,453.43],[20210125,453.34],[20210126,449.7],[20210127,443.85],[20210128,443.74],[20210129,437.17],[20210130,437.17],[20210131,437.17],[20210201,444.7],[20210202,452.52],[20210203,454.07],[20210204,457.02],[20210205,459.12],[20210206,459.12],[20210207,459.12],[20210208,462.54],[20210209,462.09],[20210210,461.07],[20210211,462.35],[20210212,465.18],[20210213,465.18],[20210214,465.18],[20210215,465.89],[20210216,465.45],[20210217,464.38],[20210218,459.16],[20210219,460.48],[20210220,460.48],[20210221,460.48],[20210222,456.55],[20210223,453.16],[20210224,454.89],[20210225,447.28],[20210226,444.15],[20210227,444.15],[20210228,444.15],[20210301,454.1],[20210302,453.3],[20210303,448.43],[20210304,440.5],[20210305,444.52],[20210306,444.52],[20210307,444.52],[20210308,445.7],[20210309,449.93],[20210310,452.45],[20210311,457.2],[20210312,459.09],[20210313,459.09],[20210314,459.09],[20210315,461.34],[20210316,461.68],[20210317,461.52],[20210318,458.48],[20210319,458.12],[20210320,458.12],[20210321,458.12],[20210322,457.4],[20210323,454.34],[20210324,452.76],[20210325,454.81],[20210326,461.74],[20210327,461.74],[20210328,461.74],[20210329,461.89],[20210330,463.79],[20210331,466.56],[20210401,472.17],[20210402,472.23],[20210403,472.23],[20210404,472.23],[20210405,472.47],[20210406,475.73],[20210407,472.21],[20210408,474.75],[20210409,476.69],[20210410,476.69],[20210411,476.69],[20210412,476.68],[20210413,477.04],[20210414,475.33],[20210415,478.27],[20210416,479.94],[20210417,479.94],[20210418,479.94],[20210419,477.41],[20210420,472.23],[20210421,474.65],[20210422,475.94],[20210423,478.62],[20210424,478.62],[20210425,478.62],[20210426,479.95],[20210427,479.44],[20210428,479.02],[20210429,476.9],[20210430,474.23],[20210501,474.23],[20210502,474.23],[20210503,473.95],[20210504,471.93],[20210505,473.75],[20210506,472.42],[20210507,475.32],[20210508,475.32],[20210509,475.32],[20210510,471.41],[20210511,465.31],[20210512,458.6],[20210513,460.24],[20210514,464.21],[20210515,464.21],[20210516,464.21],[20210517,462.87],[20210518,461.12],[20210519,457.74],[20210520,462.6],[20210521,465.35],[20210522,465.35],[20210523,465.35],[20210524,466.26],[20210525,467.09],[20210526,469.67],[20210527,472.64],[20210528,475.67],[20210529,475.67],[20210530,475.67],[20210531,474.74],[20210601,475.03],[20210602,475.96],[20210603,474.6],[20210604,478.42],[20210605,478.42],[20210606,478.42],[20210607,477.7],[20210608,477.66],[20210609,475.74],[20210610,476.97],[20210611,480.56],[20210612,480.56],[20210613,480.56],[20210614,481.77],[20210615,482.11],[20210616,480.56],[20210617,484.39],[20210618,481.78],[20210619,481.78],[20210620,481.78],[20210621,483.54],[20210622,486.89],[20210623,485.61],[20210624,488.41],[20210625,489.69],[20210626,489.69],[20210627,489.69],[20210628,491.65],[20210629,493.24],[20210630,493.04],[20210701,493.29],[20210702,496.34],[20210703,496.34],[20210704,496.34],[20210705,496.27],[20210706,495.88],[20210707,497.86],[20210708,492.23],[20210709,495.53],[20210710,495.53],[20210711,495.53],[20210712,498.86],[20210713,498.93],[20210714,498.33],[20210715,495.95],[20210716,493.95],[20210717,493.95],[20210718,493.95],[20210719,487.76],[20210720,492.82],[20210721,497.71],[20210722,499.64],[20210723,503.75],[20210724,503.75],[20210725,503.75],[20210726,503.39],[20210727,500.73],[20210728,502.37],[20210729,505.02],[20210730,504.42],[20210731,504.42],[20210801,504.42],[20210802,505.87],[20210803,508.84],[20210804,509.79],[20210805,512.99],[20210806,513.74],[20210807,513.74],[20210808,513.74],[20210809,513.89],[20210810,515.89],[20210811,517.61],[20210812,518.03],[20210813,517.16],[20210814,517.16],[20210815,517.16],[20210816,515.56],[20210817,512.52],[20210818,511.61],[20210819,508.74],[20210820,511.1],[20210821,511.1],[20210822,511.1],[20210823,514.56],[20210824,517.07],[20210825,518.71],[20210826,516.81],[20210827,519.87],[20210828,519.87],[20210829,519.87],[20210830,521.56],[20210831,521.05],[20210901,522.52],[20210902,525.7],[20210903,525.78],[20210904,525.78],[20210905,525.78],[20210906,526.81],[20210907,524.94],[20210908,524.01],[20210909,522.28],[20210910,521.8],[20210911,521.8],[20210912,521.8],[20210913,522.1],[20210914,520.35],[20210915,520.89],[20210916,521.58],[20210917,518.03],[20210918,518.03],[20210919,518.03],[20210920,512.8],[20210921,511.42],[20210922,513.84],[20210923,519.09],[20210924,518.34],[20210925,518.34],[20210926,518.34],[20210927,515.7],[20210928,506.1],[20210929,504.87],[20210930,502.52],[20211001,501.27],[20211002,501.27],[20211003,501.27],[20211004,495.76],[20211005,499.26],[20211006,500.39],[20211007,506.16],[20211008,504.51],[20211009,504.51],[20211010,504.51],[20211011,502.3],[20211012,501.83],[20211013,504.43],[20211014,511.23],[20211015,515.13],[20211016,515.13],[20211017,515.13],[20211018,515.72],[20211019,517.59],[20211020,519.98],[20211021,520.84],[20211022,522.25],[20211023,522.25],[20211024,522.25],[20211025,523.86],[20211026,524.38],[20211027,521.44],[20211028,525.3],[20211029,526.36],[20211030,526.36],[20211031,526.36],[20211101,529.44],[20211102,532.91],[20211103,533.82],[20211104,540.56],[20211105,542.44],[20211106,542.44],[20211107,542.44],[20211108,542.78],[20211109,542.8],[20211110,541.02],[20211111,544.68],[20211112,549.44],[20211113,549.44],[20211114,549.44],[20211115,550.39],[20211116,554.89],[20211117,555.89],[20211118,554.63],[20211119,556.77],[20211120,556.77],[20211121,556.77],[20211122,554.67],[20211123,550.36],[20211124,549.76],[20211125,550.07],[20211126,537.6],[20211127,537.6],[20211128,537.6],[20211129,540.02],[20211130,531.7],[20211201,529.42],[20211202,531.8],[20211203,530.8],[20211204,530.8],[20211205,530.8],[20211206,533.41],[20211207,545.94],[20211208,546.71],[20211209,544.14],[20211210,544.14],[20211211,544.14],[20211212,544.14],[20211213,542.04],[20211214,534.83],[20211215,540.15],[20211216,537.51],[20211217,533.38],[20211218,533.38],[20211219,533.38],[20211220,527.42],[20211221,534.65],[20211222,538.51],[20211223,543.85],[20211224,543.83],[20211225,543.83],[20211226,543.83],[20211227,546.39],[20211228,548.03],[20211229,550.36],[20211230,550],[20211231,549.97],[20220101,549.97],[20220102,549.97],[20220103,548.93],[20220104,550.74],[20220105,542.53],[20220106,538.57],[20220107,533.24],[20220108,533.24],[20220109,533.24],[20220110,527.58],[20220111,529.69],[20220112,531.58],[20220113,524.41],[20220114,519.5],[20220115,519.5],[20220116,519.5],[20220117,520.27],[20220118,515.17],[20220119,512.21],[20220120,509.57],[20220121,501.18],[20220122,501.18],[20220123,501.18],[20220124,498.06],[20220125,491.8],[20220126,491.56],[20220127,487.68],[20220128,490.51],[20220129,490.51],[20220130,490.51],[20220131,500.09],[20220201,502.69],[20220202,503.78],[20220203,493.88],[20220204,487.33],[20220205,487.33],[20220206,487.33],[20220207,487.02],[20220208,490.09],[20220209,498.31],[20220210,494.29],[20220211,487.92],[20220212,487.92],[20220213,487.92],[20220214,485.15],[20220215,490.6],[20220216,491.74],[20220217,485.15],[20220218,481.14],[20220219,481.14],[20220220,481.14],[20220221,479.9],[20220222,474.36],[20220223,470.03],[20220224,473.15],[20220225,481.86],[20220226,481.86],[20220227,481.86],[20220228,483.88],[20220301,480.15],[20220302,485.18],[20220303,484.61],[20220304,480.31],[20220305,480.31],[20220306,480.31],[20220307,469.95],[20220308,465.28],[20220309,472.68],[20220310,469.69],[20220311,467.82],[20220312,467.82],[20220313,467.82],[20220314,465.97],[20220315,468.41],[20220316,480.84],[20220317,486.83],[20220318,493.4],[20220319,493.4],[20220320,493.4],[20220321,492.91],[20220322,496.87],[20220323,493.92],[20220324,495.66],[20220325,494.62],[20220326,494.62],[20220327,494.62],[20220328,496.45],[20220329,501.26],[20220330,497.76],[20220331,493.37],[20220401,494.82],[20220402,494.82],[20220403,494.82],[20220404,498.79],[20220405,494.91],[20220406,487.39],[20220407,486.87],[20220408,486.86],[20220409,486.86],[20220410,486.86],[20220411,480.01],[20220412,479.38],[20220413,483.55],[20220414,480.58],[20220415,480.52],[20220416,480.52],[20220417,480.52],[20220418,480.35],[20220419,482.54],[20220420,484.48],[20220421,480.88],[20220422,473.2],[20220423,473.2],[20220424,473.2],[20220425,471.67],[20220426,466.08],[20220427,467.43],[20220428,476.38],[20220429,471.47],[20220430,471.47],[20220501,471.47],[20220502,469.48],[20220503,468.91],[20220504,474.92],[20220505,465.38],[20220506,455.73],[20220507,455.73],[20220508,455.73],[20220509,448.53],[20220510,442.51],[20220511,439.45],[20220512,441.98],[20220513,453.8],[20220514,453.8],[20220515,453.8],[20220516,451.48],[20220517,455.07],[20220518,447.65],[20220519,445.8],[20220520,446.84],[20220521,446.84],[20220522,446.84],[20220523,447.27],[20220524,440.28],[20220525,443.28],[20220526,445.46],[20220527,457.1],[20220528,457.1],[20220529,457.1],[20220530,458.88],[20220531,457.89],[20220601,456.37],[20220602,461.52],[20220603,459.97],[20220604,459.97],[20220605,459.97],[20220606,461.52],[20220607,464.73],[20220608,460.51],[20220609,453.55],[20220610,445.8],[20220611,445.8],[20220612,445.8],[20220613,433.25],[20220614,428.76],[20220615,432.44],[20220616,421.26],[20220617,417.23],[20220618,417.23],[20220619,417.23],[20220620,416.28],[20220621,419.61],[20220622,418.4],[20220623,420.28],[20220624,432.77],[20220625,432.77],[20220626,432.77],[20220627,434.03],[20220628,430.73],[20220629,427.6],[20220630,426.7],[20220701,427.98],[20220702,427.98],[20220703,427.98],[20220704,428.3],[20220705,431.77],[20220706,436.96],[20220707,445.9],[20220708,447.14],[20220709,447.14],[20220710,447.14],[20220711,444.68],[20220712,441.69],[20220713,438.28],[20220714,437.27],[20220715,441.42],[20220716,441.42],[20220717,441.42],[20220718,440.19],[20220719,445.24],[20220720,453.47],[20220721,460.41],[20220722,460.13],[20220723,460.13],[20220724,460.13],[20220725,457.48],[20220726,458.16],[20220727,464.05],[20220728,473.22],[20220729,478.28],[20220730,478.28],[20220731,478.28],[20220801,478.44],[20220802,476.58],[20220803,481.53],[20220804,485.04],[20220805,482.72],[20220806,482.72],[20220807,482.72],[20220808,484.65],[20220809,477.97],[20220810,484.95],[20220811,485.42],[20220812,492.82],[20220813,492.82],[20220814,492.82],[20220815,495.48],[20220816,499.03],[20220817,494.04],[20220818,495.26],[20220819,492.53],[20220820,492.53],[20220821,492.53],[20220822,485.41],[20220823,484.37],[20220824,485.25],[20220825,489.1],[20220826,478.42],[20220827,478.42],[20220828,478.42],[20220829,473.48],[20220830,468.48],[20220831,465.4],[20220901,458.76],[20220902,457.98],[20220903,457.98],[20220904,457.98],[20220905,458.37],[20220906,458.23],[20220907,462.63],[20220908,464.71],[20220909,470.64],[20220910,470.64],[20220911,470.64],[20220912,472.54],[20220913,461.75],[20220914,461.8],[20220915,456.68],[20220916,449.71],[20220917,449.71],[20220918,449.71],[20220919,450.42],[20220920,447.3],[20220921,447.49],[20220922,440.28],[20220923,437.03],[20220924,437.03],[20220925,437.03],[20220926,435.26],[20220927,434.74],[20220928,440.41],[20220929,429.87],[20220930,426.44],[20221001,426.44],[20221002,426.44],[20221003,434.1],[20221004,444.19],[20221005,444.51],[20221006,445],[20221007,436.57],[20221008,436.57],[20221009,436.57],[20221010,435.17],[20221011,429.68],[20221012,427.18],[20221013,427.96],[20221014,425.9],[20221015,425.9],[20221016,425.9],[20221017,432.36],[20221018,437.43],[20221019,435.67],[20221020,430.33],[20221021,435.49],[20221022,435.49],[20221023,435.49],[20221024,438.23],[20221025,445.08],[20221026,441.93],[20221027,443.89],[20221028,449.78],[20221029,449.78],[20221030,449.78],[20221031,451.53],[20221101,452.02],[20221102,445.86],[20221103,444.87],[20221104,446.27],[20221105,446.27],[20221106,446.27],[20221107,446.86],[20221108,451],[20221109,446.06],[20221110,465.53],[20221111,465.4],[20221112,465.4],[20221113,465.4],[20221114,463.27],[20221115,466.08],[20221116,460.63],[20221117,457.95],[20221118,460.23],[20221119,460.23],[20221120,460.23],[20221121,462.34],[20221122,464.57],[20221123,466.37],[20221124,466.35],[20221125,466.96],[20221126,466.96],[20221127,466.96],[20221128,459.02],[20221129,458.82],[20221130,465.57],[20221201,468.86],[20221202,466.39],[20221203,466.39],[20221204,466.39],[20221205,460],[20221206,456.22],[20221207,454.05],[20221208,456.28],[20221209,455.81],[20221210,455.81],[20221211,455.81],[20221212,457.62],[20221213,462.54],[20221214,459.27],[20221215,448],[20221216,442.92],[20221217,442.92],[20221218,442.92],[20221219,440.34],[20221220,438.98],[20221221,442.98],[20221222,438.6],[20221223,438.12],[20221224,438.12],[20221225,438.12],[20221226,438.1],[20221227,437.67],[20221228,434.85],[20221229,439.03],[20221230,437.07],[20221231,436.95],[20230101,436.95],[20230102,436.89],[20230103,442.44],[20230104,445.59],[20230105,442.74],[20230106,450.02],[20230107,450.02],[20230108,450.02],[20230109,450.16],[20230110,451.29],[20230111,455.86],[20230112,458.38],[20230113,459.09],[20230114,459.09],[20230115,459.09],[20230116,459.47],[20230117,459.79],[20230118,457.96],[20230119,451.38],[20230120,454.27],[20230121,454.27],[20230122,454.27],[20230123,458.87],[20230124,460.67],[20230125,459.23],[20230126,463.25],[20230127,466.56],[20230128,466.56],[20230129,466.56],[20230130,461.79],[20230131,466.92],[20230201,471.58],[20230202,478.06],[20230203,477.66],[20230204,477.66],[20230205,477.66],[20230206,477.43],[20230207,481.92],[20230208,479.42],[20230209,477.09],[20230210,476.7],[20230211,476.7],[20230212,476.7],[20230213,479.47],[20230214,479.5],[20230215,482.94],[20230216,480.53],[20230217,480.16],[20230218,480.16],[20230219,480.16],[20230220,479.6],[20230221,472.95],[20230222,471.78],[20230223,473.9],[20230224,471.97],[20230225,471.97],[20230226,471.97],[20230227,473.84],[20230228,471.95],[20230301,469.35],[20230302,472.97],[20230303,479.29],[20230304,479.29],[20230305,479.29],[20230306,478.18],[20230307,474.06],[20230308,477.28],[20230309,473.63],[20230310,463.46],[20230311,463.46],[20230312,463.46],[20230313,457.37],[20230314,460.78],[20230315,461.12],[20230316,463.87],[20230317,460.15],[20230318,460.15],[20230319,460.15],[20230320,459.47],[20230321,461.43],[20230322,458.36],[20230323,456.55],[20230324,458.63],[20230325,458.63],[20230326,458.63],[20230327,460.02],[20230328,458.52],[20230329,463.72],[20230330,466.65],[20230331,472.98],[20230401,472.98],[20230402,472.98],[20230403,472.41],[20230404,466.95],[20230405,460.76],[20230406,458.74],[20230407,458.79],[20230408,458.79],[20230409,458.79],[20230410,458.74],[20230411,463.78],[20230412,463.56],[20230413,463.85],[20230414,462.98],[20230415,462.98],[20230416,462.98],[20230417,466.45],[20230418,466.97],[20230419,466.01],[20230420,464.91],[20230421,464.43],[20230422,464.43],[20230423,464.43],[20230424,463.63],[20230425,457.75],[20230426,452.8],[20230427,456.17],[20230428,460.15],[20230429,460.15],[20230430,460.15],[20230501,460.37],[20230502,460.07],[20230503,458.29],[20230504,457.24],[20230505,462.87],[20230506,462.87],[20230507,462.87],[20230508,463.32],[20230509,464.19],[20230510,466.27],[20230511,466.68],[20230512,467.65],[20230513,467.65],[20230514,467.65],[20230515,470.04],[20230516,467.76],[20230517,471.63],[20230518,474.11],[20230519,479],[20230520,479],[20230521,479],[20230522,479.93],[20230523,476.56],[20230524,470.36],[20230525,473.35],[20230526,478.37],[20230527,478.37],[20230528,478.37],[20230529,478.71],[20230530,480.12],[20230531,477.73],[20230601,480.7],[20230602,488.07],[20230603,488.07],[20230604,488.07],[20230605,490.68],[20230606,493.98],[20230607,494],[20230608,492.82],[20230609,492.98],[20230610,492.98],[20230611,492.98],[20230612,496.6],[20230613,500.26],[20230614,500.66],[20230615,502.72],[20230616,499.46],[20230617,499.46],[20230618,499.46],[20230619,498.63],[20230620,495.1],[20230621,492.63],[20230622,488.28],[20230623,487.13],[20230624,487.13],[20230625,487.13],[20230626,485.68],[20230627,487.87],[20230628,490.51],[20230629,492.41],[20230630,498.37],[20230701,498.37],[20230702,498.37],[20230703,498.74],[20230704,498.55],[20230705,495.66],[20230706,488.86],[20230707,488.43],[20230708,488.43],[20230709,488.43],[20230710,490.04],[20230711,493.4],[20230712,495.49],[20230713,495.7],[20230714,493.55],[20230715,493.55],[20230716,493.55],[20230717,493.87],[20230718,495.66],[20230719,497.95],[20230720,495.98],[20230721,497.64],[20230722,497.64],[20230723,497.64],[20230724,499.1],[20230725,503.08],[20230726,502.4],[20230727,501.35],[20230728,504.11],[20230729,504.11],[20230730,504.11],[20230731,505.76],[20230801,505.62],[20230802,499.3],[20230803,496.43],[20230804,493.76],[20230805,493.76],[20230806,493.76],[20230807,494.41],[20230808,492.42],[20230809,489.56],[20230810,487.85],[20230811,486.45],[20230812,486.45],[20230813,486.45],[20230814,488.98],[20230815,486.76],[20230816,482.72],[20230817,477.31],[20230818,476.44],[20230819,476.44],[20230820,476.44],[20230821,476.42],[20230822,478.76],[20230823,484.5],[20230824,481.23],[20230825,482.99],[20230826,482.99],[20230827,482.99],[20230828,485.6],[20230829,491.3],[20230830,491.19],[20230831,493.96],[20230901,495.8],[20230902,495.8],[20230903,495.8],[20230904,496.86],[20230905,495.43],[20230906,493.36],[20230907,490.81],[20230908,488.55],[20230909,488.55],[20230910,488.55],[20230911,489.15],[20230912,487.3],[20230913,484.94],[20230914,489.99],[20230915,489.82],[20230916,489.82],[20230917,489.82],[20230918,487.86],[20230919,484.54],[20230920,483.07],[20230921,476.54],[20230922,474.76],[20230923,474.76],[20230924,474.76],[20230925,475.93],[20230926,471.63],[20230927,474.37],[20230928,475.98],[20230929,476.13],[20230930,476.15],[20231001,476.15],[20231002,475.07],[20231003,470.83],[20231004,470.26],[20231005,469.35],[20231006,472.1],[20231007,472.1],[20231008,472.1],[20231009,474.54],[20231010,478.26],[20231011,479.84],[20231012,479.12],[20231013,475.93],[20231014,475.93],[20231015,475.93],[20231016,476.94],[20231017,477.11],[20231018,469.43],[20231019,463.64],[20231020,457.27],[20231021,457.27],[20231022,457.27],[20231023,454.08],[20231024,455.66],[20231025,452.09],[20231026,450.79],[20231027,449.67],[20231028,449.67],[20231029,449.67],[20231030,449.29],[20231031,452.15],[20231101,455.35],[20231102,463.63],[20231103,468.78],[20231104,468.78],[20231105,468.78],[20231106,468.26],[20231107,469.9],[20231108,469.8],[20231109,470.01],[20231110,473.25],[20231111,473.25],[20231112,473.25],[20231113,474.56],[20231114,483.24],[20231115,483.88],[20231116,484.06],[20231117,485.99],[20231118,485.99],[20231119,485.99],[20231120,485.49],[20231121,484.86],[20231122,487.55],[20231123,487.74],[20231124,488.97],[20231125,488.97],[20231126,488.97],[20231127,487.59],[20231128,486.47],[20231129,488.82],[20231130,492.84],[20231201,499.23],[20231202,499.23],[20231203,499.23],[20231204,499.34],[20231205,498.65],[20231206,502.4],[20231207,504.32],[20231208,506],[20231209,506],[20231210,506],[20231211,509.54],[20231212,509.71],[20231213,514.34],[20231214,518.23],[20231215,519.22],[20231216,519.22],[20231217,519.22],[20231218,518.39],[20231219,520.54],[20231220,517.92],[20231221,519.41],[20231222,520.37],[20231223,520.37],[20231224,520.37],[20231225,520.37],[20231226,520.42],[20231227,522.45],[20231228,522.18],[20231229,522.96],[20231230,522.96],[20231231,522.94],[20240101,522.94],[20240102,520.45],[20240103,513.19],[20240104,509.53],[20240105,509.39],[20240106,509.39],[20240107,509.39],[20240108,513.08],[20240109,514.96],[20240110,516.23],[20240111,515.97],[20240112,518.56],[20240113,518.56],[20240114,518.56],[20240115,518.29],[20240116,517.25],[20240117,512.24],[20240118,515.82],[20240119,518.89],[20240120,518.89],[20240121,518.89],[20240122,524.23],[20240123,525.23],[20240124,522.96],[20240125,526.32],[20240126,526.46],[20240127,526.46],[20240128,526.46],[20240129,531.45],[20240130,530.76],[20240131,526.04],[20240201,530.07],[20240202,531.45],[20240203,531.45],[20240204,531.45],[20240205,532.76],[20240206,534.61],[20240207,537.66],[20240208,541.77],[20240209,543.85],[20240210,543.85],[20240211,543.85],[20240212,545.27],[20240213,539.63],[20240214,545.8],[20240215,550.15],[20240216,549.54],[20240217,549.54],[20240218,549.54],[20240219,549.12],[20240220,545.9],[20240221,543.86],[20240222,550.53],[20240223,552.05],[20240224,552.05],[20240225,552.05],[20240226,551.6],[20240227,552.84],[20240228,553.71],[20240229,555.67],[20240301,559.98],[20240302,559.98],[20240303,559.98],[20240304,561.08],[20240305,556],[20240306,558.21],[20240307,562.49],[20240308,561.14],[20240309,561.14],[20240310,561.14],[20240311,557.3],[20240312,560.68],[20240313,559.63],[20240314,557.58],[20240315,556.49],[20240316,556.49],[20240317,556.49],[20240318,557.64],[20240319,560.09],[20240320,564.52],[20240321,569.99],[20240322,572.14],[20240323,572.14],[20240324,572.14],[20240325,568.72],[20240326,567.64],[20240327,571.93],[20240328,573.23],[20240329,573.22],[20240330,573.22],[20240331,573.23],[20240401,573.12],[20240402,568.82],[20240403,567.29],[20240404,563.71],[20240405,564.57],[20240406,564.57],[20240407,564.57],[20240408,565.87],[20240409,566.35],[20240410,562.81],[20240411,567.28],[20240412,565.92],[20240413,565.92],[20240414,565.92],[20240415,561.76],[20240416,557.28],[20240417,553.81],[20240418,552.1],[20240419,547.95],[20240420,547.95],[20240421,547.95],[20240422,551.26],[20240423,553.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.170,76€ |
| 2021 | 1.872,85€ |
| 2022 | 1.435,18€ |
| 2023 | 1.079,89€ |
| 2024 | 1.524,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,54% |
| 3 M | -0,38% |
| 6 M | 26,45% |
| lfd. Jahr | 5,28% |
| 1 Jahr | 41,15% |
| 3 Jahre | -17,15% |
| 5 Jahre | 55,16% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,35% |
| Wertentwicklung seit Auflage | 68,64% |
Der Fonds strebt durch ein Engagement in Wachstumswerten auf internationalen Märkten eine langfristige Wertentwicklung an. Der Fonds will insbesondere in Werte, die künstliche Intelligenz entwickeln, und/oder Werte, die hiervon profitieren, investieren. Der Fonds ist zu mindestens 60% an den internationalen Aktienmärkten und/oder in der Eurozone und den Schwellenländern engagiert. Der Fonds legt in Unternehmen mit Marktkapitalisierungen jeglicher Größe an und nutzt ein aktives und diskretionäres Management, das auf einer konsequenten Bottom-up-Titelauswahl (Stock Picking) beruht.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nvidia | 8,80% |
| CrowdStrike | 5,60% |
| Amazon | 5,00% |
| SERVICENOW | 5,00% |
| Datadog | 4,40% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 17.0761 | -5.766700 |
| 04.2020 - 04.2021 | 59.9686 | 50.702800 |
| 04.2021 - 04.2022 | -23.369 | 1.074200 |
| 04.2022 - 04.2023 | -24.756 | -3.425300 |
| 04.2023 - 04.2024 | 41.145 | 17.561000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 30,89% | 31,96% | 30,26% | k.A. |
| Sharpe Ratio | 1,29 | -0,12 | 0,33 | k.A. |
| Tracking Error | 21,26% | 22,38% | 21,23% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,58 | 1,41 | 1,28 | k.A. |
| Treynor Ratio | 25,07 | -2,66 | 7,79 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Nvidia | 8,80% |
| CrowdStrike | 5,60% |
| Amazon | 5,00% |
| SERVICENOW | 5,00% |
| Datadog | 4,40% |
| Microsoft | 4,30% |
| ZSCALER | 4,20% |
| Palo Alto Networks | 4,00% |
| Mercadolibre | 3,70% |
| Snowflake | 3,70% |
Länderverteilung (24. 04. 2024)
| USA | 84,00% |
| Kanada | 4,00% |
| Argentinien | 3,90% |
| Taiwan | 2,30% |
| Israel | 2,00% |
| Niederlande | 1,40% |
| China | 1,30% |
| Großbritannien | 1,20% |
| Welt | -0,10% |
Branchenverteilung (24. 04. 2024)
| Informationstechnologie | 75,00% |
| Konsumgüter zyklisch | 13,00% |
| Telekommunikationsdienstleister | 4,60% |
| Finanzen | 3,90% |
| Gesundheit / Healthcare | 3,50% |
Assetverteilung (24. 04. 2024)
| Aktien | 96,20% |
| Geldmarkt/Kasse | 3,80% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7554KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 42989KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 341KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Rolando Grandi |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.06.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 920,00 Mio. EUR |