Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCZ1
ISIN: LU1883841295
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (14. 09. 2024)
83,42 €
-0,05 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883841295","name":"AMUNDI FUNDS STRATEGIC INCOME - A EUR Hgd (C)","currency":"EUR"},"ts":[[20190916,85.12],[20190917,85.17],[20190918,85.13],[20190919,85.2],[20190920,85.36],[20190923,85.34],[20190924,85.47],[20190925,85.22],[20190926,85.28],[20190927,85.27],[20190930,85.3],[20191001,85.31],[20191002,85.31],[20191003,85.38],[20191004,85.51],[20191007,85.37],[20191008,85.32],[20191009,85.23],[20191010,85.15],[20191011,85.13],[20191014,85.17],[20191015,85.29],[20191016,85.24],[20191017,85.24],[20191018,85.28],[20191021,85.26],[20191022,85.35],[20191023,85.4],[20191024,85.39],[20191025,85.38],[20191028,85.28],[20191029,85.24],[20191030,85.38],[20191031,85.54],[20191104,85.56],[20191105,85.41],[20191106,85.5],[20191107,85.36],[20191108,85.27],[20191111,85.24],[20191112,85.29],[20191113,85.27],[20191114,85.32],[20191115,85.34],[20191118,85.42],[20191119,85.51],[20191120,85.58],[20191121,85.52],[20191122,85.53],[20191125,85.61],[20191126,85.71],[20191127,85.66],[20191128,85.6],[20191129,85.59],[20191202,85.54],[20191203,85.71],[20191204,85.72],[20191205,85.66],[20191206,85.68],[20191209,85.74],[20191210,85.79],[20191211,85.93],[20191212,85.82],[20191213,86.06],[20191216,86.01],[20191217,86.05],[20191218,86.04],[20191219,86.09],[20191220,86.1],[20191223,86.08],[20191227,86.2],[20191230,86.21],[20191231,86.11],[20200102,86.23],[20200103,86.37],[20200106,86.27],[20200107,86.22],[20200108,86.13],[20200109,86.25],[20200110,86.43],[20200113,86.45],[20200114,86.51],[20200115,86.56],[20200116,86.53],[20200117,86.52],[20200120,86.49],[20200121,86.62],[20200122,86.63],[20200123,86.66],[20200124,86.77],[20200127,86.71],[20200128,86.7],[20200129,86.85],[20200130,86.79],[20200131,86.88],[20200203,86.92],[20200204,86.84],[20200205,86.77],[20200206,86.82],[20200207,86.95],[20200210,87.01],[20200211,87.04],[20200212,87.01],[20200213,87.03],[20200214,87.11],[20200217,87.17],[20200218,87.16],[20200219,87.18],[20200220,87.26],[20200221,87.38],[20200224,87.24],[20200225,87.19],[20200226,87.01],[20200227,86.72],[20200228,86.45],[20200302,86.52],[20200303,86.98],[20200304,87.02],[20200305,87],[20200306,86.95],[20200309,85.24],[20200310,84.03],[20200311,83.58],[20200312,80.65],[20200313,80.59],[20200316,79.27],[20200317,77.72],[20200318,75.29],[20200319,73.3],[20200320,74.03],[20200323,73.55],[20200324,73.82],[20200325,74.21],[20200326,75.28],[20200327,76.05],[20200330,75.91],[20200331,76.35],[20200401,75.99],[20200402,76.13],[20200403,75.96],[20200406,76.21],[20200407,76.9],[20200408,77.02],[20200409,78.49],[20200414,79.88],[20200415,79.3],[20200416,79.18],[20200417,79.39],[20200420,79.33],[20200421,78.33],[20200422,79.02],[20200423,79.26],[20200424,79.28],[20200427,79.37],[20200428,79.6],[20200429,79.83],[20200430,79.87],[20200504,79.64],[20200505,79.83],[20200506,79.7],[20200507,79.81],[20200508,79.9],[20200511,79.88],[20200512,80.18],[20200513,80.07],[20200514,79.88],[20200515,79.96],[20200518,80.42],[20200519,80.8],[20200520,81.34],[20200522,81.5],[20200525,81.47],[20200526,81.9],[20200527,82.13],[20200528,82.45],[20200529,82.56],[20200602,82.96],[20200603,83.69],[20200604,83.91],[20200605,84.77],[20200608,85.05],[20200609,85],[20200610,84.91],[20200611,84.28],[20200612,84.27],[20200615,84.29],[20200616,84.77],[20200617,84.58],[20200618,84.64],[20200619,84.75],[20200622,84.71],[20200624,84.53],[20200625,84.33],[20200626,84.29],[20200629,84.09],[20200630,84.37],[20200701,84.38],[20200702,84.64],[20200703,84.55],[20200706,84.9],[20200707,84.91],[20200708,84.85],[20200709,84.95],[20200710,84.82],[20200713,85.08],[20200714,84.98],[20200715,85.23],[20200716,85.26],[20200717,85.4],[20200720,85.61],[20200721,85.99],[20200722,86.13],[20200723,86.39],[20200724,86.34],[20200727,86.38],[20200728,86.4],[20200729,86.5],[20200730,86.52],[20200731,86.52],[20200803,86.61],[20200804,86.74],[20200805,86.89],[20200806,87.01],[20200807,86.94],[20200810,86.96],[20200811,86.92],[20200812,86.87],[20200813,86.78],[20200814,86.58],[20200817,86.59],[20200818,86.67],[20200819,86.66],[20200820,86.61],[20200821,86.68],[20200824,86.84],[20200825,86.88],[20200826,86.89],[20200827,86.78],[20200828,86.9],[20200831,87.17],[20200901,87.37],[20200902,87.53],[20200903,87.49],[20200904,87.2],[20200907,87.18],[20200908,87.05],[20200909,87.06],[20200910,87.22],[20200911,87.17],[20200914,87.2],[20200915,87.24],[20200916,87.33],[20200917,87.24],[20200918,87.25],[20200921,86.86],[20200922,86.74],[20200923,86.6],[20200924,86.25],[20200925,86.18],[20200928,86.33],[20200929,86.44],[20200930,86.4],[20201001,86.6],[20201002,86.49],[20201005,86.55],[20201006,86.67],[20201007,86.64],[20201008,86.83],[20201009,86.95],[20201012,86.96],[20201013,87.13],[20201014,87.12],[20201015,86.87],[20201016,86.91],[20201019,86.96],[20201020,86.9],[20201021,86.92],[20201022,86.88],[20201023,87.01],[20201026,87.08],[20201027,87.18],[20201028,86.83],[20201029,86.52],[20201030,86.46],[20201102,86.64],[20201103,86.83],[20201104,87.33],[20201105,87.83],[20201106,87.74],[20201109,88.32],[20201110,88.28],[20201111,88.24],[20201112,88.33],[20201113,88.35],[20201116,88.6],[20201117,88.76],[20201118,88.87],[20201119,88.96],[20201120,89.12],[20201123,89.15],[20201124,89.34],[20201125,89.39],[20201126,89.43],[20201127,89.56],[20201130,89.59],[20201201,89.67],[20201202,89.72],[20201203,89.95],[20201204,89.9],[20201207,90.1],[20201208,90.14],[20201209,90.06],[20201210,90.23],[20201211,90.25],[20201214,90.33],[20201215,90.38],[20201216,90.43],[20201217,90.33],[20201218,90.49],[20201221,90.35],[20201222,90.31],[20201223,90.4],[20201228,90.55],[20201229,90.6],[20201230,90.63],[20201231,90.7],[20210104,90.76],[20210105,90.63],[20210106,90.41],[20210107,90.28],[20210108,90.24],[20210111,90.04],[20210112,90.05],[20210113,90.21],[20210114,90.25],[20210115,90.25],[20210118,90.32],[20210119,90.36],[20210120,90.48],[20210121,90.52],[20210122,90.38],[20210125,90.42],[20210126,90.47],[20210127,90.27],[20210128,90.33],[20210129,90.31],[20210201,90.34],[20210202,90.42],[20210203,90.39],[20210204,90.41],[20210205,90.48],[20210208,90.57],[20210209,90.62],[20210210,90.71],[20210211,90.69],[20210212,90.59],[20210215,90.64],[20210216,90.41],[20210217,90.36],[20210218,90.34],[20210219,90.28],[20210222,89.98],[20210223,89.96],[20210224,89.93],[20210225,89.54],[20210226,89.53],[20210301,89.72],[20210302,89.81],[20210303,89.65],[20210304,89.35],[20210305,89.14],[20210308,88.94],[20210309,89.06],[20210310,89.22],[20210311,89.36],[20210312,88.99],[20210315,89],[20210316,89],[20210317,88.91],[20210318,88.66],[20210319,88.62],[20210322,88.85],[20210323,88.93],[20210324,89],[20210325,88.86],[20210326,88.89],[20210329,88.76],[20210330,88.77],[20210331,88.83],[20210401,89.12],[20210406,89.34],[20210407,89.15],[20210408,89.45],[20210409,89.45],[20210412,89.43],[20210413,89.54],[20210414,89.66],[20210415,89.99],[20210416,89.93],[20210419,89.88],[20210420,89.83],[20210421,89.86],[20210422,89.93],[20210423,90],[20210426,90.01],[20210427,90.33],[20210428,89.93],[20210429,89.94],[20210430,89.91],[20210503,90.05],[20210504,90.05],[20210505,90.17],[20210506,90.21],[20210507,90.39],[20210510,90.31],[20210511,90.16],[20210512,89.85],[20210514,90.13],[20210517,90.11],[20210518,90.12],[20210519,89.86],[20210520,90.02],[20210521,90.04],[20210525,90.33],[20210526,90.31],[20210527,90.33],[20210528,90.34],[20210531,90.38],[20210601,90.39],[20210602,90.4],[20210603,90.27],[20210604,90.46],[20210607,90.49],[20210608,90.58],[20210609,90.73],[20210610,90.88],[20210611,90.85],[20210614,90.8],[20210615,90.75],[20210616,90.6],[20210617,90.59],[20210618,90.66],[20210621,90.61],[20210622,90.66],[20210624,90.72],[20210625,90.69],[20210628,90.8],[20210629,90.83],[20210630,90.91],[20210701,90.93],[20210702,90.97],[20210705,91.07],[20210706,91.09],[20210707,91.19],[20210708,91.14],[20210709,91.14],[20210712,91.14],[20210713,91.01],[20210714,91.07],[20210715,91.22],[20210716,91.16],[20210719,91.08],[20210720,91.1],[20210721,91.07],[20210722,91.15],[20210723,91.22],[20210726,91.27],[20210727,91.23],[20210728,91.27],[20210729,91.34],[20210730,91.26],[20210802,91.42],[20210803,91.44],[20210804,91.4],[20210805,91.31],[20210806,91.12],[20210809,90.99],[20210810,90.89],[20210811,90.9],[20210812,90.89],[20210813,91.04],[20210816,91.08],[20210817,90.96],[20210818,90.97],[20210819,90.9],[20210820,90.91],[20210823,91.05],[20210824,91.1],[20210825,91.09],[20210826,91.06],[20210827,91.31],[20210830,91.36],[20210831,91.4],[20210901,91.48],[20210902,91.53],[20210903,91.51],[20210906,91.5],[20210907,91.43],[20210908,91.47],[20210909,91.61],[20210910,91.61],[20210913,91.67],[20210914,91.75],[20210915,91.81],[20210916,91.72],[20210917,91.57],[20210920,91.52],[20210921,91.58],[20210922,91.61],[20210923,91.52],[20210924,91.28],[20210927,91.21],[20210928,90.92],[20210929,90.93],[20210930,90.97],[20211001,91.09],[20211004,91.05],[20211005,91],[20211006,90.87],[20211007,90.87],[20211008,90.75],[20211011,90.77],[20211012,90.8],[20211013,90.95],[20211014,91.12],[20211015,91.05],[20211018,90.95],[20211019,90.95],[20211020,90.88],[20211021,90.82],[20211022,90.79],[20211025,90.85],[20211026,90.94],[20211027,91.08],[20211028,91.08],[20211029,91.05],[20211102,91.01],[20211103,90.91],[20211104,91.01],[20211105,91.2],[20211108,91.27],[20211109,91.31],[20211110,91.07],[20211111,91.03],[20211112,90.84],[20211115,90.73],[20211116,90.6],[20211117,90.6],[20211118,90.62],[20211119,90.6],[20211122,90.42],[20211123,90.18],[20211124,90.17],[20211125,90.18],[20211126,90.06],[20211129,90.31],[20211130,90.19],[20211201,90.46],[20211202,90.44],[20211203,90.48],[20211206,90.52],[20211207,90.64],[20211208,90.45],[20211209,90.34],[20211210,90.39],[20211213,90.42],[20211214,90.41],[20211215,90.36],[20211216,90.4],[20211217,90.46],[20211220,90.33],[20211221,90.43],[20211222,90.47],[20211223,90.51],[20211227,90.57],[20211228,90.54],[20211229,90.56],[20211230,90.53],[20211231,90.59],[20220103,90.38],[20220104,90.19],[20220105,90.06],[20220106,89.87],[20220107,89.77],[20220110,89.6],[20220111,89.8],[20220112,89.84],[20220113,89.82],[20220114,89.6],[20220117,89.57],[20220118,89.12],[20220119,89.29],[20220120,89.35],[20220121,89.3],[20220124,89.21],[20220125,89.07],[20220126,88.99],[20220127,88.86],[20220128,88.83],[20220131,88.94],[20220201,88.98],[20220202,89.11],[20220203,88.76],[20220204,88.12],[20220207,88.08],[20220208,87.95],[20220209,88.07],[20220210,87.55],[20220211,87.5],[20220214,87.3],[20220215,87.45],[20220216,87.27],[20220217,87.25],[20220218,87.33],[20220221,87.44],[20220222,87.28],[20220223,87.04],[20220224,86.6],[20220225,87.14],[20220228,87.11],[20220301,87.25],[20220302,86.83],[20220303,86.76],[20220304,86.6],[20220307,86.25],[20220308,86.06],[20220309,86.19],[20220310,85.88],[20220311,85.83],[20220314,85.38],[20220315,85.16],[20220316,85.45],[20220317,85.54],[20220318,85.72],[20220321,85.33],[20220322,85.1],[20220323,85.14],[20220324,85.21],[20220325,84.78],[20220328,84.88],[20220329,85.28],[20220330,85.47],[20220331,85.55],[20220401,85.45],[20220404,85.45],[20220405,85.06],[20220406,84.78],[20220407,84.69],[20220408,84.4],[20220411,84.06],[20220412,84.22],[20220413,84.26],[20220414,83.97],[20220419,83.54],[20220420,83.68],[20220421,83.4],[20220422,83.24],[20220425,83.37],[20220426,83.41],[20220427,83.32],[20220428,83.17],[20220429,82.85],[20220502,82.46],[20220503,82.51],[20220504,82.68],[20220505,82.16],[20220506,81.94],[20220510,81.94],[20220511,82.12],[20220512,82.12],[20220513,81.91],[20220516,81.95],[20220517,81.78],[20220518,81.74],[20220519,81.84],[20220520,81.97],[20220523,81.96],[20220524,82.07],[20220525,82.39],[20220527,82.82],[20220530,82.71],[20220531,82.58],[20220601,82.33],[20220602,82.44],[20220603,82.36],[20220607,82.22],[20220608,81.94],[20220609,81.69],[20220610,81.13],[20220613,79.86],[20220614,79.47],[20220615,79.97],[20220616,79.67],[20220617,80.02],[20220620,80.04],[20220621,79.85],[20220622,80.1],[20220624,80.19],[20220627,79.94],[20220628,79.75],[20220629,80.05],[20220630,80.21],[20220701,80.5],[20220704,80.53],[20220705,80.63],[20220706,80.17],[20220707,79.98],[20220708,79.65],[20220711,79.8],[20220712,79.85],[20220713,79.94],[20220714,79.65],[20220715,79.87],[20220718,79.82],[20220719,79.8],[20220720,79.82],[20220721,80.23],[20220722,80.7],[20220725,80.7],[20220726,80.65],[20220727,80.9],[20220728,81.14],[20220729,81.56],[20220801,81.83],[20220802,81.43],[20220803,81.68],[20220804,81.89],[20220805,81.41],[20220808,81.67],[20220809,81.6],[20220810,81.9],[20220811,81.54],[20220812,81.79],[20220816,81.7],[20220817,81.47],[20220818,81.53],[20220819,81.08],[20220822,80.82],[20220823,80.81],[20220824,80.61],[20220825,80.85],[20220826,80.75],[20220829,80.66],[20220830,80.5],[20220831,80.36],[20220901,79.78],[20220902,80.05],[20220905,80],[20220906,79.5],[20220907,79.74],[20220908,79.59],[20220909,79.6],[20220912,79.51],[20220913,79.09],[20220914,79.29],[20220915,79],[20220916,79.01],[20220919,78.85],[20220920,78.5],[20220921,78.7],[20220922,78],[20220923,77.64],[20220926,76.74],[20220927,76.26],[20220928,76.9],[20220929,76.49],[20220930,76.37],[20221003,76.72],[20221004,77.12],[20221005,76.52],[20221006,76.33],[20221007,76.13],[20221010,75.74],[20221011,75.76],[20221012,75.76],[20221013,75.37],[20221014,75.1],[20221017,75.27],[20221018,75.2],[20221019,74.61],[20221020,74.3],[20221021,74.22],[20221024,73.92],[20221025,74.43],[20221026,74.87],[20221027,75.09],[20221028,74.96],[20221031,74.49],[20221102,74.73],[20221103,74.46],[20221104,74.47],[20221107,74.35],[20221108,74.6],[20221109,74.47],[20221110,76.02],[20221111,75.79],[20221114,75.85],[20221115,76.37],[20221116,76.69],[20221117,76.36],[20221118,76.35],[20221121,76.31],[20221122,76.58],[20221123,76.91],[20221124,76.86],[20221125,76.93],[20221128,76.87],[20221129,76.79],[20221130,77.01],[20221201,77.65],[20221202,77.92],[20221205,77.6],[20221206,77.83],[20221207,78.42],[20221208,78.25],[20221209,77.94],[20221212,77.84],[20221213,78.41],[20221214,78.45],[20221215,78.53],[20221216,78.44],[20221219,78.1],[20221220,77.69],[20221221,77.86],[20221222,77.72],[20221223,77.48],[20221227,77.04],[20221228,76.79],[20221229,77.05],[20221230,76.8],[20230102,76.83],[20230103,77.11],[20230104,77.48],[20230105,77.41],[20230106,78.22],[20230109,78.47],[20230110,78.16],[20230111,78.62],[20230112,79.17],[20230113,79.01],[20230116,78.89],[20230117,78.9],[20230118,79.67],[20230119,79.8],[20230120,79.33],[20230123,79.2],[20230124,79.41],[20230125,79.54],[20230126,79.52],[20230127,79.43],[20230130,79.28],[20230131,79.47],[20230201,79.96],[20230202,80.17],[20230203,79.6],[20230206,79.16],[20230207,78.98],[20230208,79.03],[20230209,78.85],[20230210,78.45],[20230213,78.58],[20230214,78.36],[20230215,78.14],[20230216,77.86],[20230217,77.9],[20230220,77.92],[20230221,77.3],[20230222,77.45],[20230223,77.67],[20230224,77.22],[20230227,77.4],[20230228,77.43],[20230301,77.12],[20230302,76.78],[20230303,77.39],[20230306,77.29],[20230307,77.13],[20230308,77.05],[20230309,77.21],[20230310,77.99],[20230313,78.38],[20230314,78.01],[20230315,78.25],[20230316,78.02],[20230317,78.39],[20230320,78.04],[20230321,77.76],[20230322,78.24],[20230323,78.46],[20230324,78.54],[20230327,77.88],[20230328,77.77],[20230329,77.91],[20230330,78.03],[20230331,78.43],[20230403,78.73],[20230404,79.08],[20230405,79.24],[20230406,79.31],[20230411,78.73],[20230412,78.82],[20230413,78.82],[20230414,78.44],[20230417,78.09],[20230418,78.23],[20230419,78.05],[20230420,78.29],[20230421,78.24],[20230424,78.46],[20230425,78.89],[20230426,78.69],[20230427,78.39],[20230428,78.75],[20230502,78.69],[20230503,78.97],[20230504,78.96],[20230505,78.79],[20230508,78.42],[20230510,78.73],[20230511,78.9],[20230512,78.63],[20230515,78.41],[20230516,78.21],[20230517,78.15],[20230519,77.59],[20230522,77.57],[20230523,77.56],[20230524,77.43],[20230525,77.12],[20230526,77.12],[20230530,77.57],[20230531,77.78],[20230601,78.01],[20230602,77.75],[20230605,77.7],[20230606,77.79],[20230607,77.41],[20230608,77.74],[20230609,77.6],[20230612,77.65],[20230613,77.39],[20230614,77.54],[20230615,77.88],[20230616,77.74],[20230619,77.67],[20230620,77.85],[20230621,77.88],[20230622,77.55],[20230626,77.84],[20230627,77.73],[20230628,77.87],[20230629,77.33],[20230630,77.57],[20230703,77.39],[20230704,77.4],[20230705,77.07],[20230706,76.55],[20230707,76.62],[20230710,76.83],[20230711,76.97],[20230712,77.63],[20230713,78.11],[20230714,77.85],[20230717,77.93],[20230718,78.02],[20230719,78.25],[20230720,77.79],[20230721,77.84],[20230724,77.76],[20230725,77.62],[20230726,77.88],[20230727,77.26],[20230728,77.53],[20230731,77.61],[20230801,77.15],[20230802,76.93],[20230803,76.44],[20230804,77.06],[20230807,77.01],[20230808,77.13],[20230809,77.23],[20230810,76.89],[20230811,76.58],[20230814,76.43],[20230816,76.01],[20230817,75.84],[20230818,76],[20230821,75.65],[20230822,75.7],[20230823,82.6],[20230824,76.12],[20230825,76.11],[20230828,76.23],[20230829,76.67],[20230830,76.76],[20230831,76.82],[20230901,76.54],[20230904,76.5],[20230905,76.07],[20230906,75.95],[20230907,76.13],[20230908,76.19],[20230911,76.13],[20230912,76.16],[20230913,76.25],[20230914,76.09],[20230915,75.95],[20230918,76],[20230919,75.81],[20230920,75.86],[20230921,75.23],[20230922,75.46],[20230925,75.02],[20230926,74.89],[20230927,74.54],[20230928,74.73],[20230929,74.77],[20231002,74.15],[20231003,73.47],[20231004,73.8],[20231005,73.83],[20231006,73.54],[20231009,73.89],[20231010,74.27],[20231011,74.49],[20231012,73.89],[20231013,74.18],[20231016,73.86],[20231017,73.27],[20231018,72.91],[20231019,72.59],[20231020,72.85],[20231023,73.17],[20231024,73.36],[20231025,72.86],[20231026,73.27],[20231027,73.33],[20231030,73.15],[20231031,73.06],[20231102,74.24],[20231103,74.86],[20231106,74.45],[20231107,74.76],[20231108,74.95],[20231109,74.39],[20231110,74.34],[20231113,74.34],[20231114,75.43],[20231115,75.01],[20231116,75.38],[20231117,75.47],[20231120,75.62],[20231121,75.67],[20231122,75.71],[20231123,75.66],[20231124,75.48],[20231127,75.89],[20231128,76.25],[20231129,76.68],[20231130,76.45],[20231201,77.09],[20231204,76.85],[20231205,77.35],[20231206,77.62],[20231207,77.63],[20231208,77.18],[20231211,77.16],[20231212,77.36],[20231213,78.31],[20231214,79.09],[20231215,79.05],[20231218,78.91],[20231219,79.06],[20231220,79.32],[20231221,79.35],[20231222,79.33],[20231227,79.87],[20231228,79.67],[20231229,79.62],[20240102,79.11],[20240103,79.12],[20240104,78.75],[20240105,78.63],[20240108,78.88],[20240109,78.83],[20240110,78.87],[20240111,79.21],[20240112,79.46],[20240115,79.46],[20240116,78.84],[20240117,78.51],[20240118,78.41],[20240119,78.41],[20240122,78.66],[20240123,78.44],[20240124,78.37],[20240125,78.66],[20240126,78.63],[20240129,78.97],[20240130,79.09],[20240131,79.52],[20240201,79.95],[20240202,79.18],[20240205,78.51],[20240206,78.94],[20240207,78.88],[20240208,78.64],[20240209,78.62],[20240212,78.66],[20240213,77.88],[20240214,78.16],[20240215,78.39],[20240216,78.14],[20240219,78.17],[20240220,78.29],[20240221,78.06],[20240222,78.09],[20240223,78.4],[20240226,78.29],[20240227,78.24],[20240228,78.34],[20240229,78.55],[20240301,78.91],[20240304,78.75],[20240305,79.13],[20240306,79.35],[20240307,79.49],[20240308,79.6],[20240311,79.52],[20240312,79.3],[20240313,79.21],[20240314,78.67],[20240315,78.64],[20240318,78.55],[20240319,78.75],[20240320,78.9],[20240321,78.96],[20240322,79.21],[20240325,79.12],[20240326,79.18],[20240327,79.38],[20240328,79.31],[20240402,78.65],[20240403,78.73],[20240404,78.98],[20240405,78.67],[20240408,78.53],[20240409,78.79],[20240410,77.8],[20240411,77.76],[20240412,77.94],[20240415,77.32],[20240416,77.1],[20240417,77.47],[20240418,77.22],[20240419,77.35],[20240422,77.36],[20240423,77.57],[20240424,77.33],[20240425,77.05],[20240426,77.28],[20240429,77.54],[20240430,77.16],[20240502,77.88],[20240503,78.31],[20240506,78.32],[20240507,78.49],[20240508,78.32],[20240510,78.35],[20240513,78.48],[20240514,78.66],[20240515,79.19],[20240516,79.05],[20240517,78.87],[20240521,78.89],[20240522,78.75],[20240523,78.52],[20240524,78.56],[20240527,78.55],[20240528,78.26],[20240529,77.87],[20240530,78.27],[20240531,78.45],[20240603,78.98],[20240604,79.23],[20240605,79.47],[20240606,79.51],[20240607,78.84],[20240610,78.62],[20240611,78.93],[20240612,79.56],[20240613,79.74],[20240614,79.71],[20240617,79.46],[20240618,79.77],[20240619,79.79],[20240620,79.63],[20240621,79.55],[20240624,79.63],[20240625,79.64],[20240626,79.3],[20240627,79.43],[20240628,79.19],[20240701,78.64],[20240702,78.86],[20240703,79.28],[20240704,79.3],[20240705,79.73],[20240708,79.77],[20240709,79.66],[20240710,79.76],[20240711,80.2],[20240712,80.32],[20240715,80.17],[20240716,80.4],[20240717,80.49],[20240718,80.29],[20240719,80.06],[20240722,80.05],[20240723,80.09],[20240724,79.89],[20240725,79.96],[20240726,80.3],[20240729,80.38],[20240730,80.54],[20240731,80.83],[20240801,81.3],[20240802,82.07],[20240805,81.9],[20240806,81.6],[20240807,81.41],[20240808,81.27],[20240809,81.51],[20240812,81.71],[20240813,81.98],[20240814,82.17],[20240816,81.9],[20240819,82.15],[20240820,82.34],[20240821,82.56],[20240822,82.23],[20240823,82.6],[20240826,82.55],[20240827,82.55],[20240828,82.49],[20240829,82.42],[20240830,82.24],[20240902,82.23],[20240903,82.45],[20240904,82.87],[20240905,83.06],[20240906,83.22],[20240909,83.3],[20240910,83.48],[20240911,83.46],[20240912,83.42]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190914,535.12],[20190915,535.12],[20190916,537],[20190917,536.97],[20190918,537.09],[20190919,537.16],[20190920,538.58],[20190921,538.58],[20190922,538.58],[20190923,540.73],[20190924,541.12],[20190925,540.84],[20190926,541.5],[20190927,541.54],[20190928,541.54],[20190929,541.54],[20190930,542.54],[20191001,542.06],[20191002,541.59],[20191003,541.84],[20191004,542.19],[20191005,542.19],[20191006,542.19],[20191007,541.48],[20191008,541.63],[20191009,540.79],[20191010,538.6],[20191011,537.63],[20191012,537.63],[20191013,537.63],[20191014,538.14],[20191015,538.58],[20191016,538.22],[20191017,536.87],[20191018,536.52],[20191019,536.52],[20191020,536.52],[20191021,535.6],[20191022,536.78],[20191023,537.29],[20191024,537.44],[20191025,537.39],[20191026,537.39],[20191027,537.39],[20191028,536.88],[20191029,536.77],[20191030,536.89],[20191031,537.55],[20191101,537.61],[20191102,537.61],[20191103,537.61],[20191104,536.77],[20191105,537.01],[20191106,537.63],[20191107,536.66],[20191108,537.11],[20191109,537.11],[20191110,537.11],[20191111,537.11],[20191112,537.52],[20191113,538.64],[20191114,539.59],[20191115,538.77],[20191116,538.77],[20191117,538.77],[20191118,538.36],[20191119,538.13],[20191120,538.74],[20191121,537.77],[20191122,538.5],[20191123,538.5],[20191124,538.5],[20191125,539.75],[20191126,540.06],[20191127,540.38],[20191128,540.38],[20191129,540.63],[20191130,540.65],[20191201,540.65],[20191202,538.92],[20191203,539.69],[20191204,539.4],[20191205,538.9],[20191206,538.86],[20191207,538.86],[20191208,538.86],[20191209,539.7],[20191210,539.93],[20191211,540.35],[20191212,538.55],[20191213,538.9],[20191214,538.9],[20191215,538.9],[20191216,539.56],[20191217,539.04],[20191218,539.62],[20191219,539.56],[20191220,540.11],[20191221,540.11],[20191222,540.11],[20191223,540.36],[20191224,540.46],[20191225,540.46],[20191226,540.47],[20191227,539.96],[20191228,539.96],[20191229,539.96],[20191230,539.03],[20191231,538.51],[20200101,538.51],[20200102,539.41],[20200103,541.51],[20200104,541.51],[20200105,541.51],[20200106,540.75],[20200107,540.93],[20200108,541.8],[20200109,541.59],[20200110,542.51],[20200111,542.51],[20200112,542.51],[20200113,541.63],[20200114,542.29],[20200115,542.5],[20200116,542.44],[20200117,543.75],[20200118,543.75],[20200119,543.75],[20200120,544.04],[20200121,544.5],[20200122,545.46],[20200123,546.17],[20200124,547.86],[20200125,547.86],[20200126,547.86],[20200127,548.89],[20200128,548.8],[20200129,549.31],[20200130,549.32],[20200131,549.34],[20200201,549.34],[20200202,549.34],[20200203,549.12],[20200204,548.64],[20200205,548.75],[20200206,549.19],[20200207,550.58],[20200208,550.58],[20200209,550.58],[20200210,551.56],[20200211,552.62],[20200212,552.51],[20200213,553.85],[20200214,554.79],[20200215,554.79],[20200216,554.79],[20200217,554.98],[20200218,556],[20200219,556.3],[20200220,556.61],[20200221,557.13],[20200222,557.13],[20200223,557.13],[20200224,557.16],[20200225,556.89],[20200226,555.53],[20200227,552.64],[20200228,551.87],[20200229,551.82],[20200301,551.82],[20200302,548.81],[20200303,549.98],[20200304,551.18],[20200305,550.51],[20200306,548.72],[20200307,548.72],[20200308,548.72],[20200309,542.26],[20200310,539.54],[20200311,538.08],[20200312,532.92],[20200313,529.08],[20200314,529.08],[20200315,529.08],[20200316,522.88],[20200317,519.05],[20200318,508.35],[20200319,505.18],[20200320,507.8],[20200321,507.8],[20200322,507.8],[20200323,505.9],[20200324,505.23],[20200325,508.19],[20200326,510.48],[20200327,514.26],[20200328,514.26],[20200329,514.26],[20200330,515.01],[20200331,516.8],[20200401,517.63],[20200402,518.39],[20200403,519.89],[20200404,519.89],[20200405,519.89],[20200406,520.15],[20200407,519.63],[20200408,521.24],[20200409,525.58],[20200410,525.71],[20200411,525.71],[20200412,525.71],[20200413,525.85],[20200414,529.33],[20200415,531.31],[20200416,532.16],[20200417,533.06],[20200418,533.06],[20200419,533.06],[20200420,532.43],[20200421,531.72],[20200422,530.81],[20200423,533.65],[20200424,533.99],[20200425,533.99],[20200426,533.99],[20200427,533.23],[20200428,533.72],[20200429,535.03],[20200430,535.78],[20200501,535.54],[20200502,535.54],[20200503,535.54],[20200504,533.96],[20200505,535.88],[20200506,535.85],[20200507,536.59],[20200508,536.11],[20200509,536.11],[20200510,536.11],[20200511,535.52],[20200512,535.51],[20200513,535.51],[20200514,536.55],[20200515,536.36],[20200516,536.36],[20200517,536.36],[20200518,535.85],[20200519,534.27],[20200520,535.94],[20200521,535.85],[20200522,538.56],[20200523,538.56],[20200524,538.56],[20200525,538.6],[20200526,538.23],[20200527,538.23],[20200528,538.37],[20200529,536.92],[20200530,536.92],[20200531,536.97],[20200601,537.27],[20200602,537.45],[20200603,537.4],[20200604,536.6],[20200605,536.42],[20200606,536.42],[20200607,536.42],[20200608,538.81],[20200609,539.6],[20200610,538.61],[20200611,538.82],[20200612,539.34],[20200613,539.34],[20200614,539.34],[20200615,539.92],[20200616,540.38],[20200617,542.28],[20200618,542.28],[20200619,542.74],[20200620,542.74],[20200621,542.74],[20200622,542.88],[20200623,541.42],[20200624,541.23],[20200625,542.67],[20200626,542.68],[20200627,542.68],[20200628,542.68],[20200629,540.89],[20200630,542.49],[20200701,542.79],[20200702,542.35],[20200703,543.4],[20200704,543.4],[20200705,543.4],[20200706,542.47],[20200707,543.56],[20200708,543.81],[20200709,543.7],[20200710,544.78],[20200711,544.78],[20200712,544.78],[20200713,543.23],[20200714,542.27],[20200715,541.36],[20200716,542.23],[20200717,542.32],[20200718,542.32],[20200719,542.32],[20200720,542.83],[20200721,544.27],[20200722,542.48],[20200723,543.34],[20200724,542.57],[20200725,542.57],[20200726,542.57],[20200727,539.74],[20200728,541.14],[20200729,541.21],[20200730,541.4],[20200731,539.95],[20200801,539.95],[20200802,539.95],[20200803,541.27],[20200804,541.8],[20200805,540.54],[20200806,541.44],[20200807,541.5],[20200808,541.5],[20200809,541.5],[20200810,542.62],[20200811,542.1],[20200812,541.32],[20200813,539.79],[20200814,539.99],[20200815,539.99],[20200816,539.99],[20200817,539.27],[20200818,538.74],[20200819,538.43],[20200820,540.01],[20200821,541.91],[20200822,541.91],[20200823,541.91],[20200824,540.75],[20200825,540.53],[20200826,540.61],[20200827,539.83],[20200828,538.31],[20200829,538.31],[20200830,538.31],[20200831,538.05],[20200901,537.93],[20200902,541.41],[20200903,542.63],[20200904,541.28],[20200905,541.28],[20200906,541.28],[20200907,540.79],[20200908,541.28],[20200909,540.97],[20200910,539.8],[20200911,539.87],[20200912,539.87],[20200913,539.87],[20200914,539.94],[20200915,539.9],[20200916,540.84],[20200917,542.03],[20200918,541.22],[20200919,541.22],[20200920,541.22],[20200921,541.74],[20200922,541.94],[20200923,542.07],[20200924,542.24],[20200925,541.81],[20200926,541.81],[20200927,541.81],[20200928,541.41],[20200929,541.22],[20200930,540.93],[20201001,540.85],[20201002,541.28],[20201003,541.28],[20201004,541.28],[20201005,540.28],[20201006,540.3],[20201007,540.48],[20201008,541.22],[20201009,541.41],[20201010,541.41],[20201011,541.41],[20201012,541.86],[20201013,542.98],[20201014,543.83],[20201015,544.65],[20201016,543.9],[20201017,543.9],[20201018,543.9],[20201019,543.21],[20201020,542.09],[20201021,541.48],[20201022,541.6],[20201023,541.1],[20201024,541.1],[20201025,541.1],[20201026,541.79],[20201027,542.31],[20201028,543.68],[20201029,543.55],[20201030,543.05],[20201031,543.04],[20201101,543.04],[20201102,543.9],[20201103,543.28],[20201104,544.99],[20201105,544.04],[20201106,544.02],[20201107,544.02],[20201108,544.02],[20201109,543.29],[20201110,544.19],[20201111,544.98],[20201112,545.18],[20201113,545.23],[20201114,545.23],[20201115,545.23],[20201116,545.36],[20201117,545.25],[20201118,546],[20201119,546.99],[20201120,547.19],[20201121,547.19],[20201122,547.19],[20201123,547.03],[20201124,547.36],[20201125,547.16],[20201126,547.26],[20201127,547.23],[20201128,547.23],[20201129,547.23],[20201130,546.5],[20201201,546.05],[20201202,544.38],[20201203,543.8],[20201204,543.77],[20201205,543.77],[20201206,543.77],[20201207,544.63],[20201208,545.34],[20201209,545.78],[20201210,545.65],[20201211,545.43],[20201212,545.43],[20201213,545.43],[20201214,545.42],[20201215,545.61],[20201216,545.05],[20201217,544.35],[20201218,543.82],[20201219,543.82],[20201220,543.82],[20201221,544.69],[20201222,544.05],[20201223,544.78],[20201224,545],[20201225,545],[20201226,545],[20201227,545],[20201228,544.62],[20201229,544.16],[20201230,544.16],[20201231,545.11],[20210101,545.11],[20210102,545.11],[20210103,545.11],[20210104,545.09],[20210105,545.06],[20210106,543.03],[20210107,543.53],[20210108,543.82],[20210109,543.82],[20210110,543.82],[20210111,544.5],[20210112,544.25],[20210113,545.11],[20210114,546.19],[20210115,546.62],[20210116,546.62],[20210117,546.62],[20210118,547.05],[20210119,546.46],[20210120,547.38],[20210121,546.31],[20210122,545.74],[20210123,545.74],[20210124,545.74],[20210125,546.56],[20210126,546.66],[20210127,547.24],[20210128,546.78],[20210129,545.81],[20210130,545.81],[20210131,545.81],[20210201,546.63],[20210202,547.34],[20210203,547.71],[20210204,547.94],[20210205,548.1],[20210206,548.1],[20210207,548.1],[20210208,547.37],[20210209,546.51],[20210210,546.48],[20210211,546.34],[20210212,546.35],[20210213,546.35],[20210214,546.35],[20210215,546.04],[20210216,544.76],[20210217,545.86],[20210218,545.22],[20210219,543.61],[20210220,543.61],[20210221,543.61],[20210222,542.64],[20210223,541.86],[20210224,541.08],[20210225,537.6],[20210226,539.14],[20210227,539.14],[20210228,539.14],[20210301,541.3],[20210302,542.07],[20210303,540.98],[20210304,540.39],[20210305,541.13],[20210306,541.13],[20210307,541.13],[20210308,541.3],[20210309,541.32],[20210310,541.84],[20210311,541.45],[20210312,540.65],[20210313,540.65],[20210314,540.65],[20210315,541.11],[20210316,541.52],[20210317,541.11],[20210318,540.14],[20210319,540.62],[20210320,540.62],[20210321,540.62],[20210322,540.56],[20210323,541.72],[20210324,542.9],[20210325,543.62],[20210326,543.54],[20210327,543.54],[20210328,543.54],[20210329,543.23],[20210330,543.35],[20210331,543.9],[20210401,544.45],[20210402,544.42],[20210403,544.42],[20210404,544.42],[20210405,544.41],[20210406,544.03],[20210407,542.96],[20210408,543.62],[20210409,543.03],[20210410,543.03],[20210411,543.03],[20210412,542.74],[20210413,542.71],[20210414,541.56],[20210415,542.38],[20210416,542.31],[20210417,542.31],[20210418,542.31],[20210419,541.65],[20210420,541.25],[20210421,542.03],[20210422,541.56],[20210423,541.16],[20210424,541.16],[20210425,541.16],[20210426,540.65],[20210427,540.45],[20210428,540.3],[20210429,539.32],[20210430,540.25],[20210501,540.25],[20210502,540.25],[20210503,540.62],[20210504,541.84],[20210505,542.55],[20210506,541.89],[20210507,541.77],[20210508,541.77],[20210509,541.77],[20210510,540.49],[20210511,539.5],[20210512,539.43],[20210513,539.56],[20210514,539.36],[20210515,539.36],[20210516,539.36],[20210517,539.04],[20210518,537.84],[20210519,537.18],[20210520,537.58],[20210521,538.58],[20210522,538.58],[20210523,538.58],[20210524,538.44],[20210525,538.32],[20210526,539.47],[20210527,539.64],[20210528,540.69],[20210529,540.69],[20210530,540.69],[20210531,540.08],[20210601,539.21],[20210602,540.22],[20210603,540.16],[20210604,541.82],[20210605,541.82],[20210606,541.82],[20210607,541.46],[20210608,541.62],[20210609,542.23],[20210610,542.95],[20210611,544.46],[20210612,544.46],[20210613,544.46],[20210614,544.24],[20210615,543.78],[20210616,543.47],[20210617,546.1],[20210618,547.22],[20210619,547.22],[20210620,547.22],[20210621,546.72],[20210622,546.53],[20210623,546.05],[20210624,545.99],[20210625,545.44],[20210626,545.44],[20210627,545.44],[20210628,546.51],[20210629,546.9],[20210630,547.43],[20210701,547.3],[20210702,548.85],[20210703,548.85],[20210704,548.85],[20210705,548.67],[20210706,549.71],[20210707,550.64],[20210708,550.78],[20210709,550.01],[20210710,550.01],[20210711,550.01],[20210712,550.21],[20210713,550.23],[20210714,551.29],[20210715,551.81],[20210716,551.95],[20210717,551.95],[20210718,551.95],[20210719,553.05],[20210720,552.92],[20210721,552.44],[20210722,553.31],[20210723,553.48],[20210724,553.48],[20210725,553.48],[20210726,553.21],[20210727,553.16],[20210728,553.39],[20210729,552.51],[20210730,552.65],[20210731,552.66],[20210801,552.66],[20210802,553.19],[20210803,553.8],[20210804,554.37],[20210805,554.43],[20210806,554.21],[20210807,554.21],[20210808,554.21],[20210809,554.21],[20210810,554.5],[20210811,554.4],[20210812,554.17],[20210813,554.07],[20210814,554.07],[20210815,554.07],[20210816,554.76],[20210817,554.91],[20210818,555.54],[20210819,555.91],[20210820,556.2],[20210821,556.2],[20210822,556.2],[20210823,555.34],[20210824,555.2],[20210825,554.49],[20210826,553.51],[20210827,553.93],[20210828,553.93],[20210829,553.93],[20210830,553.87],[20210831,553.12],[20210901,552.95],[20210902,552.72],[20210903,551.98],[20210904,551.98],[20210905,551.98],[20210906,552.12],[20210907,551.38],[20210908,551.78],[20210909,552.51],[20210910,552.51],[20210911,552.51],[20210912,552.51],[20210913,553.53],[20210914,553.29],[20210915,553.18],[20210916,553.55],[20210917,552.42],[20210918,552.42],[20210919,552.42],[20210920,553.52],[20210921,553.43],[20210922,553.85],[20210923,553.12],[20210924,552.06],[20210925,552.06],[20210926,552.06],[20210927,551.81],[20210928,550.81],[20210929,551.13],[20210930,552.2],[20211001,552.64],[20211002,552.64],[20211003,552.64],[20211004,552.05],[20211005,551.98],[20211006,552.55],[20211007,552.02],[20211008,550.98],[20211009,550.98],[20211010,550.98],[20211011,550.28],[20211012,550.19],[20211013,550.69],[20211014,551.44],[20211015,551.24],[20211016,551.24],[20211017,551.24],[20211018,550.76],[20211019,549.66],[20211020,549.76],[20211021,549.29],[20211022,549.46],[20211023,549.46],[20211024,549.46],[20211025,550.16],[20211026,550.44],[20211027,551.51],[20211028,551.55],[20211029,550.19],[20211030,550.19],[20211031,550.19],[20211101,550.62],[20211102,550.97],[20211103,551.4],[20211104,552.7],[20211105,554.77],[20211106,554.77],[20211107,554.77],[20211108,553.82],[20211109,554.39],[20211110,553.66],[20211111,554.2],[20211112,554.64],[20211113,554.64],[20211114,554.64],[20211115,554.52],[20211116,555.41],[20211117,556.26],[20211118,556.28],[20211119,558.54],[20211120,558.54],[20211121,558.54],[20211122,557.88],[20211123,556.08],[20211124,556.69],[20211125,556.45],[20211126,555.94],[20211127,555.94],[20211128,555.94],[20211129,556.06],[20211130,555.31],[20211201,556.25],[20211202,556.31],[20211203,558],[20211204,558],[20211205,558],[20211206,558.19],[20211207,558.99],[20211208,557.34],[20211209,557.25],[20211210,558.22],[20211211,558.22],[20211212,558.22],[20211213,558.9],[20211214,558.07],[20211215,558.36],[20211216,557.08],[20211217,557.67],[20211218,557.67],[20211219,557.67],[20211220,558.12],[20211221,556.84],[20211222,556.57],[20211223,556.46],[20211224,556.41],[20211225,556.41],[20211226,556.41],[20211227,556.46],[20211228,556.56],[20211229,556.11],[20211230,555.88],[20211231,556.23],[20220101,556.23],[20220102,556.23],[20220103,555.32],[20220104,555.37],[20220105,554.33],[20220106,553.03],[20220107,552.37],[20220108,552.37],[20220109,552.37],[20220110,551.47],[20220111,550.87],[20220112,550.7],[20220113,549.64],[20220114,548.88],[20220115,548.88],[20220116,548.88],[20220117,548.72],[20220118,548.12],[20220119,548.82],[20220120,549.5],[20220121,549.97],[20220122,549.97],[20220123,549.97],[20220124,550.52],[20220125,550.28],[20220126,549.61],[20220127,551.02],[20220128,550.86],[20220129,550.86],[20220130,550.86],[20220131,549.79],[20220201,548.15],[20220202,547.58],[20220203,545.93],[20220204,538.91],[20220205,538.91],[20220206,538.91],[20220207,537.61],[20220208,537.67],[20220209,538.12],[20220210,536.42],[20220211,536.48],[20220212,536.48],[20220213,536.48],[20220214,537.32],[20220215,536.07],[20220216,535.83],[20220217,536.89],[20220218,537.66],[20220219,537.66],[20220220,537.66],[20220221,537.86],[20220222,536.41],[20220223,535.59],[20220224,537.32],[20220225,535.71],[20220226,535.71],[20220227,535.71],[20220228,536.52],[20220301,540.39],[20220302,539.36],[20220303,539.33],[20220304,543.01],[20220305,543.01],[20220306,543.01],[20220307,541.13],[20220308,537.94],[20220309,534.34],[20220310,531.08],[20220311,532.1],[20220312,532.1],[20220313,532.1],[20220314,530.04],[20220315,528.35],[20220316,528.91],[20220317,529.03],[20220318,531.26],[20220319,531.26],[20220320,531.26],[20220321,530.15],[20220322,529.1],[20220323,530.43],[20220324,530.26],[20220325,528.94],[20220326,528.94],[20220327,528.94],[20220328,528.97],[20220329,527.03],[20220330,527.29],[20220331,529.22],[20220401,530.17],[20220402,530.17],[20220403,530.17],[20220404,531.96],[20220405,531.24],[20220406,530],[20220407,529.36],[20220408,529.18],[20220409,529.18],[20220410,529.18],[20220411,526.15],[20220412,526.95],[20220413,527.89],[20220414,525.95],[20220415,525.93],[20220416,525.93],[20220417,525.93],[20220418,525.87],[20220419,524.21],[20220420,524.1],[20220421,521.37],[20220422,520.98],[20220423,520.98],[20220424,520.98],[20220425,522.99],[20220426,525.26],[20220427,525.83],[20220428,525.88],[20220429,523.85],[20220430,523.85],[20220501,523.85],[20220502,522.92],[20220503,521.75],[20220504,521.71],[20220505,519.77],[20220506,516.7],[20220507,516.7],[20220508,516.7],[20220509,516.4],[20220510,516.7],[20220511,517.83],[20220512,522.17],[20220513,521.91],[20220514,521.91],[20220515,521.91],[20220516,521.05],[20220517,518.06],[20220518,518.1],[20220519,519.37],[20220520,518.89],[20220521,518.89],[20220522,518.89],[20220523,516.81],[20220524,516.4],[20220525,518.53],[20220526,518.51],[20220527,519.12],[20220528,519.12],[20220529,519.12],[20220530,518.1],[20220531,517.33],[20220601,516.2],[20220602,516.02],[20220603,514.89],[20220604,514.89],[20220605,514.89],[20220606,514.37],[20220607,513.95],[20220608,511.42],[20220609,509.96],[20220610,510.23],[20220611,510.23],[20220612,510.23],[20220613,506.22],[20220614,502.66],[20220615,504.21],[20220616,505.3],[20220617,504.51],[20220618,504.51],[20220619,504.51],[20220620,503.26],[20220621,501.33],[20220622,503.54],[20220623,505.29],[20220624,505.98],[20220625,505.98],[20220626,505.98],[20220627,503.59],[20220628,502.66],[20220629,504.41],[20220630,507.72],[20220701,508.91],[20220702,508.91],[20220703,508.91],[20220704,508.32],[20220705,512.4],[20220706,514.32],[20220707,513.56],[20220708,513.61],[20220709,513.61],[20220710,513.61],[20220711,515.74],[20220712,518.03],[20220713,517.85],[20220714,517.52],[20220715,517.08],[20220716,517.08],[20220717,517.08],[20220718,514.98],[20220719,512.17],[20220720,513.97],[20220721,515.06],[20220722,519.47],[20220723,519.47],[20220724,519.47],[20220725,519.38],[20220726,522.7],[20220727,522.73],[20220728,525.88],[20220729,526.14],[20220730,526.14],[20220731,526.2],[20220801,527.1],[20220802,526.68],[20220803,526.29],[20220804,527.38],[20220805,524.55],[20220806,524.55],[20220807,524.55],[20220808,525.69],[20220809,524.63],[20220810,525.13],[20220811,523.31],[20220812,524.38],[20220813,524.38],[20220814,524.38],[20220815,526.34],[20220816,528.33],[20220817,525.08],[20220818,524.46],[20220819,524.26],[20220820,524.26],[20220821,524.26],[20220822,523.24],[20220823,523.4],[20220824,522.49],[20220825,522.87],[20220826,521.66],[20220827,521.66],[20220828,521.66],[20220829,520.06],[20220830,517.77],[20220831,516.35],[20220901,514.05],[20220902,514.66],[20220903,514.66],[20220904,514.66],[20220905,515.44],[20220906,514.34],[20220907,515.18],[20220908,513.01],[20220909,512.77],[20220910,512.77],[20220911,512.77],[20220912,511.63],[20220913,510.02],[20220914,512.56],[20220915,511.97],[20220916,511.45],[20220917,511.45],[20220918,511.45],[20220919,510.14],[20220920,508.24],[20220921,510.12],[20220922,507.86],[20220923,507.84],[20220924,507.84],[20220925,507.84],[20220926,505.58],[20220927,503.19],[20220928,504.7],[20220929,500.92],[20220930,500.72],[20221001,500.72],[20221002,500.72],[20221003,502.35],[20221004,502.37],[20221005,500.14],[20221006,499.68],[20221007,498.86],[20221008,498.86],[20221009,498.86],[20221010,498.62],[20221011,497.09],[20221012,496.61],[20221013,495.56],[20221014,495.05],[20221015,495.05],[20221016,495.05],[20221017,495.46],[20221018,494.28],[20221019,493.68],[20221020,491.64],[20221021,491.47],[20221022,491.47],[20221023,491.47],[20221024,490.85],[20221025,492.76],[20221026,492.13],[20221027,494.08],[20221028,495.49],[20221029,495.49],[20221030,495.49],[20221031,495.34],[20221101,495.79],[20221102,496.71],[20221103,496.78],[20221104,494.82],[20221105,494.82],[20221106,494.82],[20221107,492.66],[20221108,493.26],[20221109,493.95],[20221110,499.81],[20221111,496.54],[20221112,496.54],[20221113,496.54],[20221114,496.59],[20221115,497.09],[20221116,498.46],[20221117,499.17],[20221118,498.29],[20221119,498.29],[20221120,498.29],[20221121,500.97],[20221122,501.82],[20221123,502.49],[20221124,502.76],[20221125,502.8],[20221126,502.8],[20221127,502.8],[20221128,501.18],[20221129,502.9],[20221130,503.11],[20221201,505.03],[20221202,504.85],[20221203,504.85],[20221204,504.85],[20221205,503.46],[20221206,505.15],[20221207,505.93],[20221208,506.07],[20221209,504.5],[20221210,504.5],[20221211,504.5],[20221212,503.91],[20221213,505.41],[20221214,504.39],[20221215,503.8],[20221216,501.79],[20221217,501.79],[20221218,501.79],[20221219,500.83],[20221220,498.89],[20221221,498.34],[20221222,497.84],[20221223,497.22],[20221224,497.22],[20221225,497.22],[20221226,497.22],[20221227,495.91],[20221228,495.08],[20221229,494.96],[20221230,494.12],[20221231,494.09],[20230101,494.09],[20230102,494.26],[20230103,497.88],[20230104,499.2],[20230105,498.86],[20230106,502.06],[20230107,502.06],[20230108,502.06],[20230109,500.84],[20230110,499.51],[20230111,500.49],[20230112,501.97],[20230113,502.24],[20230114,502.24],[20230115,502.24],[20230116,502.24],[20230117,502.65],[20230118,505.72],[20230119,505.81],[20230120,503.97],[20230121,503.97],[20230122,503.97],[20230123,502.27],[20230124,502.98],[20230125,503.46],[20230126,503.15],[20230127,503.25],[20230128,503.25],[20230129,503.25],[20230130,501.73],[20230131,503.16],[20230201,503.49],[20230202,505.14],[20230203,504.8],[20230204,504.8],[20230205,504.8],[20230206,504.78],[20230207,505.39],[20230208,504.98],[20230209,504.56],[20230210,504.21],[20230211,504.21],[20230212,504.21],[20230213,503.92],[20230214,501.93],[20230215,501.55],[20230216,500.85],[20230217,501.41],[20230218,501.41],[20230219,501.41],[20230220,501.39],[20230221,499.41],[20230222,499.29],[20230223,500.32],[20230224,499.88],[20230225,499.88],[20230226,499.88],[20230227,499.62],[20230228,498.13],[20230301,495.69],[20230302,495.73],[20230303,496.88],[20230304,496.88],[20230305,496.88],[20230306,496.69],[20230307,496.28],[20230308,498.05],[20230309,498.35],[20230310,500.7],[20230311,500.7],[20230312,500.7],[20230313,501.96],[20230314,499.61],[20230315,504.63],[20230316,502.4],[20230317,503.18],[20230318,503.18],[20230319,503.18],[20230320,500.09],[20230321,498.41],[20230322,498.89],[20230323,499.02],[20230324,502.13],[20230325,502.13],[20230326,502.13],[20230327,500.04],[20230328,497.54],[20230329,497.36],[20230330,497.17],[20230331,498.66],[20230401,498.66],[20230402,498.66],[20230403,500.61],[20230404,501.21],[20230405,501.75],[20230406,502.62],[20230407,502.57],[20230408,502.57],[20230409,502.57],[20230410,502.41],[20230411,500.64],[20230412,500.18],[20230413,499.11],[20230414,497.59],[20230415,497.59],[20230416,497.59],[20230417,497.92],[20230418,498.05],[20230419,497.75],[20230420,498.45],[20230421,497.74],[20230422,497.74],[20230423,497.74],[20230424,497.58],[20230425,499.07],[20230426,498.51],[20230427,497.13],[20230428,499.38],[20230429,499.38],[20230430,499.38],[20230501,499.13],[20230502,500.02],[20230503,499.8],[20230504,499.98],[20230505,499.96],[20230506,499.96],[20230507,499.96],[20230508,499.14],[20230509,499.42],[20230510,500.89],[20230511,502.58],[20230512,502.55],[20230513,502.55],[20230514,502.55],[20230515,501.92],[20230516,501.12],[20230517,501.1],[20230518,500.63],[20230519,499.67],[20230520,499.67],[20230521,499.67],[20230522,499.37],[20230523,499.44],[20230524,498.88],[20230525,498.52],[20230526,497.9],[20230527,497.9],[20230528,497.9],[20230529,498.05],[20230530,500.68],[20230531,503],[20230601,503.69],[20230602,502.34],[20230603,502.34],[20230604,502.34],[20230605,502.69],[20230606,503.34],[20230607,501.97],[20230608,501.6],[20230609,501.59],[20230610,501.59],[20230611,501.59],[20230612,501.95],[20230613,500.56],[20230614,500.39],[20230615,500.25],[20230616,498.4],[20230617,498.4],[20230618,498.4],[20230619,498.39],[20230620,499.15],[20230621,498.98],[20230622,497.16],[20230623,499.05],[20230624,499.05],[20230625,499.05],[20230626,500.38],[20230627,498.95],[20230628,499.26],[20230629,498.07],[20230630,499.17],[20230701,499.17],[20230702,499.17],[20230703,498.7],[20230704,498.99],[20230705,498.73],[20230706,495.81],[20230707,495.38],[20230708,495.38],[20230709,495.38],[20230710,494.61],[20230711,495.23],[20230712,496.9],[20230713,497.46],[20230714,496.81],[20230715,496.81],[20230716,496.81],[20230717,496.58],[20230718,497.44],[20230719,498.49],[20230720,497.63],[20230721,498.62],[20230722,498.62],[20230723,498.62],[20230724,499.77],[20230725,500.09],[20230726,500.32],[20230727,499.03],[20230728,500.77],[20230729,500.77],[20230730,500.77],[20230731,500.72],[20230801,500.44],[20230802,499.24],[20230803,498.56],[20230804,499.33],[20230805,499.33],[20230806,499.33],[20230807,498.79],[20230808,500.66],[20230809,500.34],[20230810,498.93],[20230811,497.51],[20230812,497.51],[20230813,497.51],[20230814,497.8],[20230815,497.49],[20230816,496.81],[20230817,496.13],[20230818,497.13],[20230819,497.13],[20230820,497.13],[20230821,495.26],[20230822,495.98],[20230823,499.9],[20230824,499.73],[20230825,499.7],[20230826,499.7],[20230827,499.7],[20230828,499.82],[20230829,501.16],[20230830,500.17],[20230831,501.38],[20230901,501.26],[20230902,501.26],[20230903,501.26],[20230904,501.28],[20230905,501.25],[20230906,500.04],[20230907,500.89],[20230908,501.71],[20230909,501.71],[20230910,501.71],[20230911,501.04],[20230912,501.19],[20230913,500.79],[20230914,501.65],[20230915,502.21],[20230916,502.21],[20230917,502.21],[20230918,501.58],[20230919,500.26],[20230920,500.6],[20230921,499.92],[20230922,500],[20230923,500],[20230924,500],[20230925,498.97],[20230926,498.72],[20230927,498.87],[20230928,497.55],[20230929,497.95],[20230930,497.95],[20231001,497.95],[20231002,497.59],[20231003,496.61],[20231004,495.9],[20231005,495.99],[20231006,494.71],[20231007,494.71],[20231008,494.71],[20231009,496.23],[20231010,497.34],[20231011,498.59],[20231012,497.42],[20231013,499.2],[20231014,499.2],[20231015,499.2],[20231016,498.21],[20231017,495.75],[20231018,494.4],[20231019,493.18],[20231020,493.25],[20231021,493.25],[20231022,493.25],[20231023,493.67],[20231024,494.46],[20231025,494.43],[20231026,495.55],[20231027,496.12],[20231028,496.12],[20231029,496.12],[20231030,494.95],[20231031,494.62],[20231101,496.35],[20231102,497.96],[20231103,499.52],[20231104,499.52],[20231105,499.52],[20231106,498.55],[20231107,500.11],[20231108,501.27],[20231109,500.08],[20231110,499.46],[20231111,499.46],[20231112,499.46],[20231113,499.59],[20231114,501.73],[20231115,500.15],[20231116,501.4],[20231117,501.75],[20231118,501.75],[20231119,501.75],[20231120,501.01],[20231121,501.46],[20231122,502.5],[20231123,502.15],[20231124,501.26],[20231125,501.26],[20231126,501.26],[20231127,502.26],[20231128,503.63],[20231129,505.5],[20231130,506.49],[20231201,509.53],[20231202,509.53],[20231203,509.53],[20231204,510.66],[20231205,513.09],[20231206,515.27],[20231207,515.56],[20231208,514.38],[20231209,514.38],[20231210,514.38],[20231211,514.04],[20231212,514.23],[20231213,516.78],[20231214,518.56],[20231215,519.51],[20231216,519.51],[20231217,519.51],[20231218,519.62],[20231219,519.49],[20231220,520.77],[20231221,520.57],[20231222,520.32],[20231223,520.32],[20231224,520.32],[20231225,520.32],[20231226,520.33],[20231227,520.82],[20231228,520.72],[20231229,521.31],[20231230,521.31],[20231231,521.34],[20240101,521.34],[20240102,521.61],[20240103,521.17],[20240104,519.19],[20240105,518.62],[20240106,518.62],[20240107,518.62],[20240108,518.69],[20240109,518.88],[20240110,518.63],[20240111,518.83],[20240112,520.79],[20240113,520.79],[20240114,520.79],[20240115,520.76],[20240116,520.46],[20240117,518.55],[20240118,518.26],[20240119,517.94],[20240120,517.94],[20240121,517.94],[20240122,518.88],[20240123,518.7],[20240124,518.14],[20240125,519.36],[20240126,520.29],[20240127,520.29],[20240128,520.29],[20240129,522.59],[20240130,522.17],[20240131,524.05],[20240201,525.68],[20240202,522.99],[20240203,522.99],[20240204,522.99],[20240205,522.35],[20240206,522.86],[20240207,522.37],[20240208,521.56],[20240209,520.62],[20240210,520.62],[20240211,520.62],[20240212,521.01],[20240213,519.37],[20240214,520.75],[20240215,521.13],[20240216,519.9],[20240217,519.9],[20240218,519.9],[20240219,519.88],[20240220,519.97],[20240221,519.51],[20240222,518.88],[20240223,520.13],[20240224,520.13],[20240225,520.13],[20240226,519.37],[20240227,518.68],[20240228,519.46],[20240229,519.68],[20240301,520.54],[20240302,520.54],[20240303,520.54],[20240304,520.09],[20240305,521.34],[20240306,521.61],[20240307,522.28],[20240308,522.76],[20240309,522.76],[20240310,522.76],[20240311,522.78],[20240312,522.39],[20240313,521.66],[20240314,520.56],[20240315,520.29],[20240316,520.29],[20240317,520.29],[20240318,520.03],[20240319,520.97],[20240320,521.49],[20240321,520.95],[20240322,523.37],[20240323,523.37],[20240324,523.37],[20240325,522.83],[20240326,522.13],[20240327,523.58],[20240328,524.18],[20240329,524.18],[20240330,524.18],[20240331,524.2],[20240401,524.07],[20240402,523.01],[20240403,522.15],[20240404,521.81],[20240405,521.47],[20240406,521.47],[20240407,521.47],[20240408,520.93],[20240409,521.4],[20240410,519.9],[20240411,520.48],[20240412,523.14],[20240413,523.14],[20240414,523.14],[20240415,521.46],[20240416,519.83],[20240417,520.54],[20240418,519.71],[20240419,520.15],[20240420,520.15],[20240421,520.15],[20240422,520.6],[20240423,520.43],[20240424,519.01],[20240425,517.36],[20240426,518.18],[20240427,518.18],[20240428,518.18],[20240429,519.41],[20240430,518.54],[20240501,518.67],[20240502,520.28],[20240503,521.34],[20240504,521.34],[20240505,521.34],[20240506,521.53],[20240507,522.7],[20240508,522.58],[20240509,522.74],[20240510,521.58],[20240511,521.58],[20240512,521.58],[20240513,521.34],[20240514,521.36],[20240515,522.9],[20240516,522.66],[20240517,522.03],[20240518,522.03],[20240519,522.03],[20240520,521.84],[20240521,521.76],[20240522,521.7],[20240523,520.37],[20240524,520.36],[20240525,520.36],[20240526,520.36],[20240527,520.66],[20240528,519.7],[20240529,518.46],[20240530,519.88],[20240531,519.91],[20240601,519.91],[20240602,519.91],[20240603,521.83],[20240604,523.1],[20240605,523.75],[20240606,523.96],[20240607,521.82],[20240608,521.82],[20240609,521.82],[20240610,523],[20240611,524.15],[20240612,525.17],[20240613,525.91],[20240614,529.06],[20240615,529.06],[20240616,529.06],[20240617,527.5],[20240618,528.31],[20240619,528.28],[20240620,528.07],[20240621,528.96],[20240622,528.96],[20240623,528.96],[20240624,528.09],[20240625,528.76],[20240626,528.03],[20240627,527.75],[20240628,527],[20240629,527],[20240630,527.02],[20240701,524.64],[20240702,525],[20240703,525.83],[20240704,525.72],[20240705,526.35],[20240706,526.35],[20240707,526.35],[20240708,527.13],[20240709,527.12],[20240710,527.33],[20240711,528.29],[20240712,528.32],[20240713,528.32],[20240714,528.32],[20240715,528.08],[20240716,528.99],[20240717,528.99],[20240718,528.94],[20240719,528.52],[20240720,528.52],[20240721,528.52],[20240722,528.34],[20240723,529.16],[20240724,529.55],[20240725,530.09],[20240726,530.31],[20240727,530.31],[20240728,530.31],[20240729,532],[20240730,532.36],[20240731,534.02],[20240801,536.1],[20240802,537.47],[20240803,537.47],[20240804,537.47],[20240805,535.96],[20240806,535.25],[20240807,534.08],[20240808,533.95],[20240809,534.71],[20240810,534.71],[20240811,534.71],[20240812,534.84],[20240813,535.96],[20240814,535.21],[20240815,534.6],[20240816,534.96],[20240817,534.96],[20240818,534.96],[20240819,534.67],[20240820,534.79],[20240821,535],[20240822,534.09],[20240823,535.08],[20240824,535.08],[20240825,535.08],[20240826,534.87],[20240827,534.46],[20240828,535.69],[20240829,536.06],[20240830,535.5],[20240831,535.5],[20240901,535.5],[20240902,535.22],[20240903,536.64],[20240904,537.72],[20240905,537.82],[20240906,538.68],[20240907,538.68],[20240908,538.68],[20240909,539.73],[20240910,540.84],[20240911,541.13],[20240912,540.8],[20240913,539.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.023,48€ |
| 2021 | 1.075,00€ |
| 2022 | 933,01€ |
| 2023 | 893,70€ |
| 2024 | 978,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,09% |
| 3 M | 4,85% |
| 6 M | 5,20% |
| lfd. Jahr | 4,77% |
| 1 Jahr | 9,53% |
| 3 Jahre | -8,94% |
| 5 Jahre | -2,05% |
| 10 Jahre | -0,33% |
| Entwicklung p.a. | 2,52% |
| Wertentwicklung seit Auflage | 66,84% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 2.3482 | 0.249600 |
| 09.2020 - 09.2021 | 5.0332 | 2.354600 |
| 09.2021 - 09.2022 | -13.2082 | -7.399000 |
| 09.2022 - 09.2023 | -4.2133 | -2.039500 |
| 09.2023 - 09.2024 | 9.5326 | 7.901900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,59% | 7,63% | 8,72% | 6,47% |
| Sharpe Ratio | 0,37 | -0,61 | -0,13 | -0,04 |
| Tracking Error | 4,80% | 4,49% | 5,30% | 4,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,78 | 1,24 | 1,33 | 0,83 |
| Treynor Ratio | 1,80 | -3,79 | -0,85 | -0,32 |
Die 10 größten Wertpapierbestände (14. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 09. 2024)
| USA | 52,18% |
| Welt | 21,04% |
| Großbritannien | 4,89% |
| Cayman Islands | 2,60% |
| Spanien | 2,19% |
| Kanada | 2,09% |
| Bermuda | 2,03% |
| Italien | 1,82% |
| Irland | 1,42% |
| Niederlande | 1,28% |
Branchenverteilung (14. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 09. 2024)
| Renten | 100,00% |
Währungsverteilung (14. 09. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13604KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Ken Taubes |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.02.2004 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 1.988,53 Mio. EUR |