Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCZ1
ISIN: LU1883841295
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (29. 09. 2023)
76,82 €
0,08 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS PIONEER STRATEGIC INCOME - A EUR Hgd (C)"},"ts":[[20180830,82.74],[20180831,82.73],[20180903,82.72],[20180904,82.56],[20180905,82.54],[20180906,82.58],[20180907,82.44],[20180910,82.47],[20180911,82.36],[20180912,82.48],[20180913,82.51],[20180914,82.42],[20180917,82.46],[20180918,82.36],[20180919,82.27],[20180920,82.36],[20180921,82.4],[20180924,82.41],[20180925,82.38],[20180926,82.49],[20180927,82.52],[20180928,82.47],[20181001,82.38],[20181002,82.4],[20181003,82.13],[20181004,81.92],[20181005,81.76],[20181008,81.74],[20181009,81.76],[20181010,81.69],[20181011,81.88],[20181012,81.88],[20181015,81.84],[20181016,81.87],[20181017,81.73],[20181018,81.61],[20181019,81.53],[20181022,81.53],[20181023,81.52],[20181024,81.58],[20181025,81.49],[20181026,81.58],[20181029,81.55],[20181030,81.39],[20181031,81.28],[20181102,81.12],[20181105,81.18],[20181106,81.21],[20181107,81.3],[20181108,81.22],[20181109,81.23],[20181112,81.28],[20181113,81.25],[20181114,81.22],[20181115,81.12],[20181116,81.3],[20181119,81.24],[20181120,81.08],[20181121,81.11],[20181122,81.19],[20181123,81.08],[20181126,81.06],[20181127,80.99],[20181128,81.06],[20181129,81.04],[20181130,81.02],[20181203,81.21],[20181204,81.3],[20181205,81.31],[20181206,81.31],[20181207,81.39],[20181210,81.3],[20181211,81.18],[20181212,81.16],[20181213,81.13],[20181214,81.14],[20181217,81.21],[20181218,81.32],[20181219,81.43],[20181220,81.22],[20181221,81.08],[20181227,81.1],[20181228,81.22],[20181231,81.27],[20190102,81.24],[20190103,81.53],[20190104,81.38],[20190107,81.48],[20190108,81.47],[20190109,81.59],[20190110,81.52],[20190111,81.66],[20190114,81.59],[20190115,81.58],[20190116,81.61],[20190117,81.58],[20190118,81.63],[20190121,81.65],[20190122,81.7],[20190123,81.66],[20190124,81.73],[20190125,81.77],[20190128,81.76],[20190129,81.84],[20190130,81.98],[20190131,82.37],[20190201,82.24],[20190204,82.14],[20190205,82.31],[20190206,82.33],[20190207,82.28],[20190208,82.29],[20190211,82.19],[20190212,82.22],[20190213,82.2],[20190214,82.25],[20190215,82.28],[20190218,82.32],[20190219,82.41],[20190220,82.42],[20190221,82.31],[20190222,82.41],[20190225,82.46],[20190226,82.56],[20190227,82.45],[20190228,82.4],[20190301,82.29],[20190304,82.33],[20190305,82.33],[20190306,82.36],[20190307,82.37],[20190308,82.39],[20190311,82.38],[20190312,82.6],[20190313,82.64],[20190314,82.59],[20190315,82.76],[20190318,82.81],[20190319,82.84],[20190320,83.03],[20190321,83.09],[20190322,83.2],[20190325,83.34],[20190326,83.38],[20190327,83.37],[20190328,83.32],[20190329,83.34],[20190401,83.22],[20190402,83.25],[20190403,83.24],[20190404,83.23],[20190405,83.32],[20190408,83.32],[20190409,83.39],[20190410,83.47],[20190411,83.44],[20190412,83.43],[20190415,83.44],[20190416,83.35],[20190417,83.33],[20190418,83.36],[20190423,83.35],[20190424,83.44],[20190425,83.36],[20190426,83.49],[20190429,83.43],[20190430,83.52],[20190502,83.33],[20190503,83.46],[20190506,83.48],[20190507,83.49],[20190508,83.34],[20190510,83.26],[20190513,83.3],[20190514,83.28],[20190515,83.37],[20190516,83.34],[20190517,83.33],[20190520,83.33],[20190521,83.33],[20190522,83.39],[20190523,83.47],[20190524,83.48],[20190527,83.51],[20190528,83.56],[20190529,83.53],[20190531,83.82],[20190603,84],[20190604,83.95],[20190605,83.96],[20190606,83.99],[20190607,84.07],[20190611,84.09],[20190612,84.11],[20190613,84.13],[20190614,84.09],[20190617,84.08],[20190618,84.22],[20190619,84.51],[20190620,84.83],[20190621,84.72],[20190624,84.86],[20190625,84.84],[20190627,84.87],[20190628,84.9],[20190701,84.88],[20190702,85.03],[20190703,85.17],[20190704,85.16],[20190705,84.94],[20190708,84.92],[20190709,84.86],[20190710,84.9],[20190711,84.78],[20190712,84.81],[20190715,84.91],[20190716,84.84],[20190717,84.92],[20190718,84.95],[20190719,84.93],[20190722,84.94],[20190723,84.91],[20190724,85],[20190725,84.95],[20190726,84.9],[20190729,84.88],[20190730,84.83],[20190731,84.89],[20190801,84.99],[20190802,84.95],[20190805,84.94],[20190806,85.04],[20190807,84.98],[20190808,85.08],[20190809,85.06],[20190812,85.15],[20190813,85.04],[20190814,85.1],[20190816,85.1],[20190819,85.02],[20190820,85.13],[20190821,85.21],[20190822,85.19],[20190823,85.29],[20190826,85.23],[20190827,85.4],[20190828,85.43],[20190829,85.43],[20190830,85.35],[20190902,85.44],[20190903,85.41],[20190904,85.51],[20190905,85.42],[20190906,85.54],[20190909,85.41],[20190910,85.16],[20190911,85.17],[20190912,85.17],[20190913,84.99],[20190916,85.12],[20190917,85.17],[20190918,85.13],[20190919,85.2],[20190920,85.36],[20190923,85.34],[20190924,85.47],[20190925,85.22],[20190926,85.28],[20190927,85.27],[20190930,85.3],[20191001,85.31],[20191002,85.31],[20191003,85.38],[20191004,85.51],[20191007,85.37],[20191008,85.32],[20191009,85.23],[20191010,85.15],[20191011,85.13],[20191014,85.17],[20191015,85.29],[20191016,85.24],[20191017,85.24],[20191018,85.28],[20191021,85.26],[20191022,85.35],[20191023,85.4],[20191024,85.39],[20191025,85.38],[20191028,85.28],[20191029,85.24],[20191030,85.38],[20191031,85.54],[20191104,85.56],[20191105,85.41],[20191106,85.5],[20191107,85.36],[20191108,85.27],[20191111,85.24],[20191112,85.29],[20191113,85.27],[20191114,85.32],[20191115,85.34],[20191118,85.42],[20191119,85.51],[20191120,85.58],[20191121,85.52],[20191122,85.53],[20191125,85.61],[20191126,85.71],[20191127,85.66],[20191128,85.6],[20191129,85.59],[20191202,85.54],[20191203,85.71],[20191204,85.72],[20191205,85.66],[20191206,85.68],[20191209,85.74],[20191210,85.79],[20191211,85.93],[20191212,85.82],[20191213,86.06],[20191216,86.01],[20191217,86.05],[20191218,86.04],[20191219,86.09],[20191220,86.1],[20191223,86.08],[20191227,86.2],[20191230,86.21],[20191231,86.11],[20200102,86.23],[20200103,86.37],[20200106,86.27],[20200107,86.22],[20200108,86.13],[20200109,86.25],[20200110,86.43],[20200113,86.45],[20200114,86.51],[20200115,86.56],[20200116,86.53],[20200117,86.52],[20200120,86.49],[20200121,86.62],[20200122,86.63],[20200123,86.66],[20200124,86.77],[20200127,86.71],[20200128,86.7],[20200129,86.85],[20200130,86.79],[20200131,86.88],[20200203,86.92],[20200204,86.84],[20200205,86.77],[20200206,86.82],[20200207,86.95],[20200210,87.01],[20200211,87.04],[20200212,87.01],[20200213,87.03],[20200214,87.11],[20200217,87.17],[20200218,87.16],[20200219,87.18],[20200220,87.26],[20200221,87.38],[20200224,87.24],[20200225,87.19],[20200226,87.01],[20200227,86.72],[20200228,86.45],[20200302,86.52],[20200303,86.98],[20200304,87.02],[20200305,87],[20200306,86.95],[20200309,85.24],[20200310,84.03],[20200311,83.58],[20200312,80.65],[20200313,80.59],[20200316,79.27],[20200317,77.72],[20200318,75.29],[20200319,73.3],[20200320,74.03],[20200323,73.55],[20200324,73.82],[20200325,74.21],[20200326,75.28],[20200327,76.05],[20200330,75.91],[20200331,76.35],[20200401,75.99],[20200402,76.13],[20200403,75.96],[20200406,76.21],[20200407,76.9],[20200408,77.02],[20200409,78.49],[20200414,79.88],[20200415,79.3],[20200416,79.18],[20200417,79.39],[20200420,79.33],[20200421,78.33],[20200422,79.02],[20200423,79.26],[20200424,79.28],[20200427,79.37],[20200428,79.6],[20200429,79.83],[20200430,79.87],[20200504,79.64],[20200505,79.83],[20200506,79.7],[20200507,79.81],[20200508,79.9],[20200511,79.88],[20200512,80.18],[20200513,80.07],[20200514,79.88],[20200515,79.96],[20200518,80.42],[20200519,80.8],[20200520,81.34],[20200522,81.5],[20200525,81.47],[20200526,81.9],[20200527,82.13],[20200528,82.45],[20200529,82.56],[20200602,82.96],[20200603,83.69],[20200604,83.91],[20200605,84.77],[20200608,85.05],[20200609,85],[20200610,84.91],[20200611,84.28],[20200612,84.27],[20200615,84.29],[20200616,84.77],[20200617,84.58],[20200618,84.64],[20200619,84.75],[20200622,84.71],[20200624,84.53],[20200625,84.33],[20200626,84.29],[20200629,84.09],[20200630,84.37],[20200701,84.38],[20200702,84.64],[20200703,84.55],[20200706,84.9],[20200707,84.91],[20200708,84.85],[20200709,84.95],[20200710,84.82],[20200713,85.08],[20200714,84.98],[20200715,85.23],[20200716,85.26],[20200717,85.4],[20200720,85.61],[20200721,85.99],[20200722,86.13],[20200723,86.39],[20200724,86.34],[20200727,86.38],[20200728,86.4],[20200729,86.5],[20200730,86.52],[20200731,86.52],[20200803,86.61],[20200804,86.74],[20200805,86.89],[20200806,87.01],[20200807,86.94],[20200810,86.96],[20200811,86.92],[20200812,86.87],[20200813,86.78],[20200814,86.58],[20200817,86.59],[20200818,86.67],[20200819,86.66],[20200820,86.61],[20200821,86.68],[20200824,86.84],[20200825,86.88],[20200826,86.89],[20200827,86.78],[20200828,86.9],[20200831,87.17],[20200901,87.37],[20200902,87.53],[20200903,87.49],[20200904,87.2],[20200907,87.18],[20200908,87.05],[20200909,87.06],[20200910,87.22],[20200911,87.17],[20200914,87.2],[20200915,87.24],[20200916,87.33],[20200917,87.24],[20200918,87.25],[20200921,86.86],[20200922,86.74],[20200923,86.6],[20200924,86.25],[20200925,86.18],[20200928,86.33],[20200929,86.44],[20200930,86.4],[20201001,86.6],[20201002,86.49],[20201005,86.55],[20201006,86.67],[20201007,86.64],[20201008,86.83],[20201009,86.95],[20201012,86.96],[20201013,87.13],[20201014,87.12],[20201015,86.87],[20201016,86.91],[20201019,86.96],[20201020,86.9],[20201021,86.92],[20201022,86.88],[20201023,87.01],[20201026,87.08],[20201027,87.18],[20201028,86.83],[20201029,86.52],[20201030,86.46],[20201102,86.64],[20201103,86.83],[20201104,87.33],[20201105,87.83],[20201106,87.74],[20201109,88.32],[20201110,88.28],[20201111,88.24],[20201112,88.33],[20201113,88.35],[20201116,88.6],[20201117,88.76],[20201118,88.87],[20201119,88.96],[20201120,89.12],[20201123,89.15],[20201124,89.34],[20201125,89.39],[20201126,89.43],[20201127,89.56],[20201130,89.59],[20201201,89.67],[20201202,89.72],[20201203,89.95],[20201204,89.9],[20201207,90.1],[20201208,90.14],[20201209,90.06],[20201210,90.23],[20201211,90.25],[20201214,90.33],[20201215,90.38],[20201216,90.43],[20201217,90.33],[20201218,90.49],[20201221,90.35],[20201222,90.31],[20201223,90.4],[20201228,90.55],[20201229,90.6],[20201230,90.63],[20201231,90.7],[20210104,90.76],[20210105,90.63],[20210106,90.41],[20210107,90.28],[20210108,90.24],[20210111,90.04],[20210112,90.05],[20210113,90.21],[20210114,90.25],[20210115,90.25],[20210118,90.32],[20210119,90.36],[20210120,90.48],[20210121,90.52],[20210122,90.38],[20210125,90.42],[20210126,90.47],[20210127,90.27],[20210128,90.33],[20210129,90.31],[20210201,90.34],[20210202,90.42],[20210203,90.39],[20210204,90.41],[20210205,90.48],[20210208,90.57],[20210209,90.62],[20210210,90.71],[20210211,90.69],[20210212,90.59],[20210215,90.64],[20210216,90.41],[20210217,90.36],[20210218,90.34],[20210219,90.28],[20210222,89.98],[20210223,89.96],[20210224,89.93],[20210225,89.54],[20210226,89.53],[20210301,89.72],[20210302,89.81],[20210303,89.65],[20210304,89.35],[20210305,89.14],[20210308,88.94],[20210309,89.06],[20210310,89.22],[20210311,89.36],[20210312,88.99],[20210315,89],[20210316,89],[20210317,88.91],[20210318,88.66],[20210319,88.62],[20210322,88.85],[20210323,88.93],[20210324,89],[20210325,88.86],[20210326,88.89],[20210329,88.76],[20210330,88.77],[20210331,88.83],[20210401,89.12],[20210406,89.34],[20210407,89.15],[20210408,89.45],[20210409,89.45],[20210412,89.43],[20210413,89.54],[20210414,89.66],[20210415,89.99],[20210416,89.93],[20210419,89.88],[20210420,89.83],[20210421,89.86],[20210422,89.93],[20210423,90],[20210426,90.01],[20210427,90.33],[20210428,89.93],[20210429,89.94],[20210430,89.91],[20210503,90.05],[20210504,90.05],[20210505,90.17],[20210506,90.21],[20210507,90.39],[20210510,90.31],[20210511,90.16],[20210512,89.85],[20210514,90.13],[20210517,90.11],[20210518,90.12],[20210519,89.86],[20210520,90.02],[20210521,90.04],[20210525,90.33],[20210526,90.31],[20210527,90.33],[20210528,90.34],[20210531,90.38],[20210601,90.39],[20210602,90.4],[20210603,90.27],[20210604,90.46],[20210607,90.49],[20210608,90.58],[20210609,90.73],[20210610,90.88],[20210611,90.85],[20210614,90.8],[20210615,90.75],[20210616,90.6],[20210617,90.59],[20210618,90.66],[20210621,90.61],[20210622,90.66],[20210624,90.72],[20210625,90.69],[20210628,90.8],[20210629,90.83],[20210630,90.91],[20210701,90.93],[20210702,90.97],[20210705,91.07],[20210706,91.09],[20210707,91.19],[20210708,91.14],[20210709,91.14],[20210712,91.14],[20210713,91.01],[20210714,91.07],[20210715,91.22],[20210716,91.16],[20210719,91.08],[20210720,91.1],[20210721,91.07],[20210722,91.15],[20210723,91.22],[20210726,91.27],[20210727,91.23],[20210728,91.27],[20210729,91.34],[20210730,91.26],[20210802,91.42],[20210803,91.44],[20210804,91.4],[20210805,91.31],[20210806,91.12],[20210809,90.99],[20210810,90.89],[20210811,90.9],[20210812,90.89],[20210813,91.04],[20210816,91.08],[20210817,90.96],[20210818,90.97],[20210819,90.9],[20210820,90.91],[20210823,91.05],[20210824,91.1],[20210825,91.09],[20210826,91.06],[20210827,91.31],[20210830,91.36],[20210831,91.4],[20210901,91.48],[20210902,91.53],[20210903,91.51],[20210906,91.5],[20210907,91.43],[20210908,91.47],[20210909,91.61],[20210910,91.61],[20210913,91.67],[20210914,91.75],[20210915,91.81],[20210916,91.72],[20210917,91.57],[20210920,91.52],[20210921,91.58],[20210922,91.61],[20210923,91.52],[20210924,91.28],[20210927,91.21],[20210928,90.92],[20210929,90.93],[20210930,90.97],[20211001,91.09],[20211004,91.05],[20211005,91],[20211006,90.87],[20211007,90.87],[20211008,90.75],[20211011,90.77],[20211012,90.8],[20211013,90.95],[20211014,91.12],[20211015,91.05],[20211018,90.95],[20211019,90.95],[20211020,90.88],[20211021,90.82],[20211022,90.79],[20211025,90.85],[20211026,90.94],[20211027,91.08],[20211028,91.08],[20211029,91.05],[20211102,91.01],[20211103,90.91],[20211104,91.01],[20211105,91.2],[20211108,91.27],[20211109,91.31],[20211110,91.07],[20211111,91.03],[20211112,90.84],[20211115,90.73],[20211116,90.6],[20211117,90.6],[20211118,90.62],[20211119,90.6],[20211122,90.42],[20211123,90.18],[20211124,90.17],[20211125,90.18],[20211126,90.06],[20211129,90.31],[20211130,90.19],[20211201,90.46],[20211202,90.44],[20211203,90.48],[20211206,90.52],[20211207,90.64],[20211208,90.45],[20211209,90.34],[20211210,90.39],[20211213,90.42],[20211214,90.41],[20211215,90.36],[20211216,90.4],[20211217,90.46],[20211220,90.33],[20211221,90.43],[20211222,90.47],[20211223,90.51],[20211227,90.57],[20211228,90.54],[20211229,90.56],[20211230,90.53],[20211231,90.59],[20220103,90.38],[20220104,90.19],[20220105,90.06],[20220106,89.87],[20220107,89.77],[20220110,89.6],[20220111,89.8],[20220112,89.84],[20220113,89.82],[20220114,89.6],[20220117,89.57],[20220118,89.12],[20220119,89.29],[20220120,89.35],[20220121,89.3],[20220124,89.21],[20220125,89.07],[20220126,88.99],[20220127,88.86],[20220128,88.83],[20220131,88.94],[20220201,88.98],[20220202,89.11],[20220203,88.76],[20220204,88.12],[20220207,88.08],[20220208,87.95],[20220209,88.07],[20220210,87.55],[20220211,87.5],[20220214,87.3],[20220215,87.45],[20220216,87.27],[20220217,87.25],[20220218,87.33],[20220221,87.44],[20220222,87.28],[20220223,87.04],[20220224,86.6],[20220225,87.14],[20220228,87.11],[20220301,87.25],[20220302,86.83],[20220303,86.76],[20220304,86.6],[20220307,86.25],[20220308,86.06],[20220309,86.19],[20220310,85.88],[20220311,85.83],[20220314,85.38],[20220315,85.16],[20220316,85.45],[20220317,85.54],[20220318,85.72],[20220321,85.33],[20220322,85.1],[20220323,85.14],[20220324,85.21],[20220325,84.78],[20220328,84.88],[20220329,85.28],[20220330,85.47],[20220331,85.55],[20220401,85.45],[20220404,85.45],[20220405,85.06],[20220406,84.78],[20220407,84.69],[20220408,84.4],[20220411,84.06],[20220412,84.22],[20220413,84.26],[20220414,83.97],[20220419,83.54],[20220420,83.68],[20220421,83.4],[20220422,83.24],[20220425,83.37],[20220426,83.41],[20220427,83.32],[20220428,83.17],[20220429,82.85],[20220502,82.46],[20220503,82.51],[20220504,82.68],[20220505,82.16],[20220506,81.94],[20220510,81.94],[20220511,82.12],[20220512,82.12],[20220513,81.91],[20220516,81.95],[20220517,81.78],[20220518,81.74],[20220519,81.84],[20220520,81.97],[20220523,81.96],[20220524,82.07],[20220525,82.39],[20220527,82.82],[20220530,82.71],[20220531,82.58],[20220601,82.33],[20220602,82.44],[20220603,82.36],[20220607,82.22],[20220608,81.94],[20220609,81.69],[20220610,81.13],[20220613,79.86],[20220614,79.47],[20220615,79.97],[20220616,79.67],[20220617,80.02],[20220620,80.04],[20220621,79.85],[20220622,80.1],[20220624,80.19],[20220627,79.94],[20220628,79.75],[20220629,80.05],[20220630,80.21],[20220701,80.5],[20220704,80.53],[20220705,80.63],[20220706,80.17],[20220707,79.98],[20220708,79.65],[20220711,79.8],[20220712,79.85],[20220713,79.94],[20220714,79.65],[20220715,79.87],[20220718,79.82],[20220719,79.8],[20220720,79.82],[20220721,80.23],[20220722,80.7],[20220725,80.7],[20220726,80.65],[20220727,80.9],[20220728,81.14],[20220729,81.56],[20220801,81.83],[20220802,81.43],[20220803,81.68],[20220804,81.89],[20220805,81.41],[20220808,81.67],[20220809,81.6],[20220810,81.9],[20220811,81.54],[20220812,81.79],[20220816,81.7],[20220817,81.47],[20220818,81.53],[20220819,81.08],[20220822,80.82],[20220823,80.81],[20220824,80.61],[20220825,80.85],[20220826,80.75],[20220829,80.66],[20220830,80.5],[20220831,80.36],[20220901,79.78],[20220902,80.05],[20220905,80],[20220906,79.5],[20220907,79.74],[20220908,79.59],[20220909,79.6],[20220912,79.51],[20220913,79.09],[20220914,79.29],[20220915,79],[20220916,79.01],[20220919,78.85],[20220920,78.5],[20220921,78.7],[20220922,78],[20220923,77.64],[20220926,76.74],[20220927,76.26],[20220928,76.9],[20220929,76.49],[20220930,76.37],[20221003,76.72],[20221004,77.12],[20221005,76.52],[20221006,76.33],[20221007,76.13],[20221010,75.74],[20221011,75.76],[20221012,75.76],[20221013,75.37],[20221014,75.1],[20221017,75.27],[20221018,75.2],[20221019,74.61],[20221020,74.3],[20221021,74.22],[20221024,73.92],[20221025,74.43],[20221026,74.87],[20221027,75.09],[20221028,74.96],[20221031,74.49],[20221102,74.73],[20221103,74.46],[20221104,74.47],[20221107,74.35],[20221108,74.6],[20221109,74.47],[20221110,76.02],[20221111,75.79],[20221114,75.85],[20221115,76.37],[20221116,76.69],[20221117,76.36],[20221118,76.35],[20221121,76.31],[20221122,76.58],[20221123,76.91],[20221124,76.86],[20221125,76.93],[20221128,76.87],[20221129,76.79],[20221130,77.01],[20221201,77.65],[20221202,77.92],[20221205,77.6],[20221206,77.83],[20221207,78.42],[20221208,78.25],[20221209,77.94],[20221212,77.84],[20221213,78.41],[20221214,78.45],[20221215,78.53],[20221216,78.44],[20221219,78.1],[20221220,77.69],[20221221,77.86],[20221222,77.72],[20221223,77.48],[20221227,77.04],[20221228,76.79],[20221229,77.05],[20221230,76.8],[20230102,76.83],[20230103,77.11],[20230104,77.48],[20230105,77.41],[20230106,78.22],[20230109,78.47],[20230110,78.16],[20230111,78.62],[20230112,79.17],[20230113,79.01],[20230116,78.89],[20230117,78.9],[20230118,79.67],[20230119,79.8],[20230120,79.33],[20230123,79.2],[20230124,79.41],[20230125,79.54],[20230126,79.52],[20230127,79.43],[20230130,79.28],[20230131,79.47],[20230201,79.96],[20230202,80.17],[20230203,79.6],[20230206,79.16],[20230207,78.98],[20230208,79.03],[20230209,78.85],[20230210,78.45],[20230213,78.58],[20230214,78.36],[20230215,78.14],[20230216,77.86],[20230217,77.9],[20230220,77.92],[20230221,77.3],[20230222,77.45],[20230223,77.67],[20230224,77.22],[20230227,77.4],[20230228,77.43],[20230301,77.12],[20230302,76.78],[20230303,77.39],[20230306,77.29],[20230307,77.13],[20230308,77.05],[20230309,77.21],[20230310,77.99],[20230313,78.38],[20230314,78.01],[20230315,78.25],[20230316,78.02],[20230317,78.39],[20230320,78.04],[20230321,77.76],[20230322,78.24],[20230323,78.46],[20230324,78.54],[20230327,77.88],[20230328,77.77],[20230329,77.91],[20230330,78.03],[20230331,78.43],[20230403,78.73],[20230404,79.08],[20230405,79.24],[20230406,79.31],[20230411,78.73],[20230412,78.82],[20230413,78.82],[20230414,78.44],[20230417,78.09],[20230418,78.23],[20230419,78.05],[20230420,78.29],[20230421,78.24],[20230424,78.46],[20230425,78.89],[20230426,78.69],[20230427,78.39],[20230428,78.75],[20230502,78.69],[20230503,78.97],[20230504,78.96],[20230505,78.79],[20230508,78.42],[20230510,78.73],[20230511,78.9],[20230512,78.63],[20230515,78.41],[20230516,78.21],[20230517,78.15],[20230519,77.59],[20230522,77.57],[20230523,77.56],[20230524,77.43],[20230525,77.12],[20230526,77.12],[20230530,77.57],[20230531,77.78],[20230601,78.01],[20230602,77.75],[20230605,77.7],[20230606,77.79],[20230607,77.41],[20230608,77.74],[20230609,77.6],[20230612,77.65],[20230613,77.39],[20230614,77.54],[20230615,77.88],[20230616,77.74],[20230619,77.67],[20230620,77.85],[20230621,77.88],[20230622,77.55],[20230626,77.84],[20230627,77.73],[20230628,77.87],[20230629,77.33],[20230630,77.57],[20230703,77.39],[20230704,77.4],[20230705,77.07],[20230706,76.55],[20230707,76.62],[20230710,76.83],[20230711,76.97],[20230712,77.63],[20230713,78.11],[20230714,77.85],[20230717,77.93],[20230718,78.02],[20230719,78.25],[20230720,77.79],[20230721,77.84],[20230724,77.76],[20230725,77.62],[20230726,77.88],[20230727,77.26],[20230728,77.53],[20230731,77.61],[20230801,77.15],[20230802,76.93],[20230803,76.44],[20230804,77.06],[20230807,77.01],[20230808,77.13],[20230809,77.23],[20230810,76.89],[20230811,76.58],[20230814,76.43],[20230816,76.01],[20230817,75.84],[20230818,76],[20230821,75.65],[20230822,75.7],[20230823,76.35],[20230824,76.12],[20230825,76.11],[20230828,76.23],[20230829,76.67],[20230830,76.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180831,499.72],[20180901,499.72],[20180902,499.72],[20180903,499.99],[20180904,500.53],[20180905,499.6],[20180906,499.16],[20180907,499.54],[20180908,499.54],[20180909,499.54],[20180910,500],[20180911,499.67],[20180912,499.69],[20180913,499.24],[20180914,498.01],[20180915,498.01],[20180916,498.01],[20180917,498.45],[20180918,497.73],[20180919,497.9],[20180920,496.41],[20180921,496.75],[20180922,496.75],[20180923,496.75],[20180924,496.16],[20180925,495.45],[20180926,496.65],[20180927,497.85],[20180928,500.4],[20180929,500.4],[20180930,500.42],[20181001,499.65],[20181002,500.64],[20181003,500.46],[20181004,500.02],[20181005,499.4],[20181006,499.4],[20181007,499.4],[20181008,499.78],[20181009,500.8],[20181010,499.47],[20181011,498.37],[20181012,498.4],[20181013,498.4],[20181014,498.4],[20181015,498.39],[20181016,498.62],[20181017,499.68],[20181018,500],[20181019,500.21],[20181020,500.21],[20181021,500.21],[20181022,499.68],[20181023,500.22],[20181024,502.19],[20181025,501.53],[20181026,503.17],[20181027,503.17],[20181028,503.17],[20181029,502.41],[20181030,501.95],[20181031,502.41],[20181101,501.96],[20181102,500.79],[20181103,500.79],[20181104,500.79],[20181105,501.76],[20181106,500.77],[20181107,499.92],[20181108,500.77],[20181109,502.54],[20181110,502.54],[20181111,502.54],[20181112,503.99],[20181113,504.14],[20181114,503.18],[20181115,502.36],[20181116,501.33],[20181117,501.33],[20181118,501.33],[20181119,499.48],[20181120,499.03],[20181121,499.13],[20181122,499.39],[20181123,500.8],[20181124,500.8],[20181125,500.8],[20181126,500.49],[20181127,500.99],[20181128,501.8],[20181129,500.08],[20181130,500.53],[20181201,500.53],[20181202,500.53],[20181203,501.65],[20181204,500.82],[20181205,501.36],[20181206,501.57],[20181207,501.21],[20181208,501.21],[20181209,501.21],[20181210,500.1],[20181211,500.81],[20181212,501.3],[20181213,501.33],[20181214,503.35],[20181215,503.35],[20181216,503.35],[20181217,502.59],[20181218,502.31],[20181219,501.88],[20181220,500.94],[20181221,501.16],[20181222,501.16],[20181223,501.16],[20181224,501.41],[20181225,501.41],[20181226,501.4],[20181227,501.98],[20181228,501.06],[20181229,501.06],[20181230,501.06],[20181231,501.52],[20190101,501.52],[20190102,503.12],[20190103,504.74],[20190104,503.45],[20190105,503.45],[20190106,503.45],[20190107,502.84],[20190108,502.76],[20190109,502.81],[20190110,501.6],[20190111,502.1],[20190112,502.1],[20190113,502.1],[20190114,503.73],[20190115,504.82],[20190116,505.96],[20190117,505.99],[20190118,506.09],[20190119,506.09],[20190120,506.09],[20190121,506.54],[20190122,507.54],[20190123,507.72],[20190124,509.29],[20190125,509.41],[20190126,509.41],[20190127,509.41],[20190128,508.01],[20190129,508.19],[20190130,508.22],[20190131,508.89],[20190201,509.13],[20190202,509.13],[20190203,509.13],[20190204,509.37],[20190205,510.22],[20190206,511.28],[20190207,512.43],[20190208,512.77],[20190209,512.77],[20190210,512.77],[20190211,513.14],[20190212,513.1],[20190213,513.03],[20190214,513.88],[20190215,514.26],[20190216,514.26],[20190217,514.26],[20190218,513.68],[20190219,514.16],[20190220,513.54],[20190221,512.95],[20190222,513.75],[20190223,513.75],[20190224,513.75],[20190225,513.59],[20190226,513.93],[20190227,513.45],[20190228,512.69],[20190301,512.77],[20190302,512.77],[20190303,512.77],[20190304,514.01],[20190305,514.2],[20190306,515.03],[20190307,516.44],[20190308,517.4],[20190309,517.4],[20190310,517.4],[20190311,517.01],[20190312,516.92],[20190313,516.62],[20190314,517.04],[20190315,517.28],[20190316,517.28],[20190317,517.28],[20190318,517.01],[20190319,516.97],[20190320,517.34],[20190321,517.62],[20190322,520.55],[20190323,520.55],[20190324,520.55],[20190325,520.5],[20190326,521.44],[20190327,522.77],[20190328,523.3],[20190329,522.87],[20190330,522.87],[20190331,522.89],[20190401,522.62],[20190402,523.41],[20190403,522.34],[20190404,522.89],[20190405,522.71],[20190406,522.71],[20190407,522.71],[20190408,522.4],[20190409,522.05],[20190410,522.62],[20190411,522.7],[20190412,520.95],[20190413,520.95],[20190414,520.95],[20190415,521.04],[20190416,520.98],[20190417,520.9],[20190418,522.59],[20190419,522.6],[20190420,522.6],[20190421,522.6],[20190422,522.49],[20190423,522.55],[20190424,524.09],[20190425,525.69],[20190426,526.01],[20190427,526.01],[20190428,526.01],[20190429,525.54],[20190430,524.45],[20190501,524.54],[20190502,524.4],[20190503,525.65],[20190504,525.65],[20190505,525.65],[20190506,525.33],[20190507,525.72],[20190508,525.02],[20190509,524.91],[20190510,523.98],[20190511,523.98],[20190512,523.98],[20190513,524.03],[20190514,524.24],[20190515,525.66],[20190516,525.19],[20190517,525.92],[20190518,525.92],[20190519,525.92],[20190520,525.72],[20190521,525.47],[20190522,525.53],[20190523,526.74],[20190524,525.87],[20190525,525.87],[20190526,525.87],[20190527,525.78],[20190528,526.34],[20190529,527.53],[20190530,527.84],[20190531,528.58],[20190601,528.58],[20190602,528.58],[20190603,528.75],[20190604,527.6],[20190605,527.92],[20190606,527.97],[20190607,528.35],[20190608,528.35],[20190609,528.35],[20190610,527.91],[20190611,527.51],[20190612,527.6],[20190613,528.82],[20190614,529.74],[20190615,529.74],[20190616,529.74],[20190617,530.22],[20190618,532.53],[20190619,532.88],[20190620,532.56],[20190621,532.03],[20190622,532.03],[20190623,532.03],[20190624,532.44],[20190625,532.8],[20190626,532.27],[20190627,532.57],[20190628,533.05],[20190629,533.05],[20190630,533.09],[20190701,533.86],[20190702,534.68],[20190703,535.93],[20190704,536.22],[20190705,535.56],[20190706,535.56],[20190707,535.56],[20190708,535.47],[20190709,534.88],[20190710,534.38],[20190711,534],[20190712,533.75],[20190713,533.75],[20190714,533.75],[20190715,534.44],[20190716,534.58],[20190717,535.22],[20190718,535.6],[20190719,535.85],[20190720,535.85],[20190721,535.85],[20190722,536.13],[20190723,538.98],[20190724,540.58],[20190725,540.61],[20190726,540.73],[20190727,540.73],[20190728,540.73],[20190729,540.97],[20190730,540.73],[20190731,541.34],[20190801,542.25],[20190802,542.86],[20190803,542.86],[20190804,542.86],[20190805,541.93],[20190806,541.61],[20190807,542.2],[20190808,542.02],[20190809,541.85],[20190810,541.85],[20190811,541.85],[20190812,542.41],[20190813,541.77],[20190814,543.36],[20190815,544.41],[20190816,547.06],[20190817,547.06],[20190818,547.06],[20190819,545.43],[20190820,546.65],[20190821,546.16],[20190822,546.19],[20190823,547.4],[20190824,547.4],[20190825,547.4],[20190826,546.74],[20190827,547.71],[20190828,548.67],[20190829,548.55],[20190830,549.39],[20190831,549.41],[20190901,549.41],[20190902,550.29],[20190903,551.91],[20190904,550.39],[20190905,548.42],[20190906,549.2],[20190907,549.2],[20190908,549.2],[20190909,548.27],[20190910,546.84],[20190911,547.12],[20190912,547.85],[20190913,543.6],[20190914,543.6],[20190915,543.6],[20190916,545.71],[20190917,545.72],[20190918,545.84],[20190919,545.84],[20190920,547.34],[20190921,547.34],[20190922,547.34],[20190923,549.4],[20190924,549.68],[20190925,549.3],[20190926,550.25],[20190927,550.31],[20190928,550.31],[20190929,550.31],[20190930,551.48],[20191001,551.15],[20191002,550.71],[20191003,550.97],[20191004,551.07],[20191005,551.07],[20191006,551.07],[20191007,550.34],[20191008,550.39],[20191009,549.66],[20191010,547.39],[20191011,546.85],[20191012,546.85],[20191013,546.85],[20191014,547.21],[20191015,547.82],[20191016,547.5],[20191017,545.81],[20191018,545.39],[20191019,545.39],[20191020,545.39],[20191021,544.48],[20191022,545.81],[20191023,546.33],[20191024,546.54],[20191025,546.58],[20191026,546.58],[20191027,546.58],[20191028,546.26],[20191029,546.13],[20191030,546.19],[20191031,546.6],[20191101,546.76],[20191102,546.76],[20191103,546.76],[20191104,545.93],[20191105,546.33],[20191106,547.08],[20191107,546.07],[20191108,546.68],[20191109,546.68],[20191110,546.68],[20191111,546.62],[20191112,547.06],[20191113,547.88],[20191114,548.8],[20191115,548.04],[20191116,548.04],[20191117,548.04],[20191118,547.66],[20191119,547.39],[20191120,548.04],[20191121,547.06],[20191122,547.85],[20191123,547.85],[20191124,547.85],[20191125,549.27],[20191126,549.55],[20191127,549.85],[20191128,549.89],[20191129,550.23],[20191130,550.26],[20191201,550.26],[20191202,548.36],[20191203,548.85],[20191204,548.59],[20191205,548.12],[20191206,548.14],[20191207,548.14],[20191208,548.14],[20191209,549.07],[20191210,549.16],[20191211,549.58],[20191212,547.71],[20191213,548.22],[20191214,548.22],[20191215,548.22],[20191216,548.83],[20191217,548.2],[20191218,548.83],[20191219,548.77],[20191220,549.37],[20191221,549.37],[20191222,549.37],[20191223,549.63],[20191224,549.77],[20191225,549.77],[20191226,549.77],[20191227,549.2],[20191228,549.2],[20191229,549.2],[20191230,548.05],[20191231,547.36],[20200101,547.36],[20200102,548.44],[20200103,550.54],[20200104,550.54],[20200105,550.54],[20200106,549.64],[20200107,549.9],[20200108,550.8],[20200109,550.72],[20200110,551.83],[20200111,551.83],[20200112,551.83],[20200113,550.76],[20200114,551.32],[20200115,551.36],[20200116,551.16],[20200117,552.68],[20200118,552.68],[20200119,552.68],[20200120,553],[20200121,553.4],[20200122,554.53],[20200123,555.15],[20200124,556.95],[20200125,556.95],[20200126,556.95],[20200127,557.84],[20200128,557.88],[20200129,558.54],[20200130,558.3],[20200131,558.19],[20200201,558.19],[20200202,558.19],[20200203,557.85],[20200204,557.56],[20200205,557.93],[20200206,558.45],[20200207,559.88],[20200208,559.88],[20200209,559.88],[20200210,560.9],[20200211,562.06],[20200212,561.9],[20200213,563.39],[20200214,564.46],[20200215,564.46],[20200216,564.46],[20200217,564.67],[20200218,565.7],[20200219,566],[20200220,566.26],[20200221,566.69],[20200222,566.69],[20200223,566.69],[20200224,566.56],[20200225,566.23],[20200226,564.72],[20200227,561.4],[20200228,560.43],[20200229,560.39],[20200301,560.39],[20200302,556.93],[20200303,558.24],[20200304,559.58],[20200305,558.75],[20200306,556.28],[20200307,556.28],[20200308,556.28],[20200309,549.44],[20200310,546.59],[20200311,545.01],[20200312,539.82],[20200313,536.67],[20200314,536.67],[20200315,536.67],[20200316,530.12],[20200317,526.52],[20200318,515.45],[20200319,512.41],[20200320,515.44],[20200321,515.44],[20200322,515.44],[20200323,513.06],[20200324,512.41],[20200325,515.65],[20200326,517.76],[20200327,521.55],[20200328,521.55],[20200329,521.55],[20200330,522.16],[20200331,524.36],[20200401,525.09],[20200402,526],[20200403,527.88],[20200404,527.88],[20200405,527.88],[20200406,528.14],[20200407,527.51],[20200408,529.14],[20200409,533.58],[20200410,533.72],[20200411,533.72],[20200412,533.72],[20200413,533.88],[20200414,537.27],[20200415,539.4],[20200416,540.27],[20200417,541.3],[20200418,541.3],[20200419,541.3],[20200420,540.69],[20200421,539.88],[20200422,538.96],[20200423,542.07],[20200424,542.35],[20200425,542.35],[20200426,542.35],[20200427,541.49],[20200428,542.01],[20200429,543.47],[20200430,544.04],[20200501,543.75],[20200502,543.75],[20200503,543.75],[20200504,541.9],[20200505,544.14],[20200506,544.27],[20200507,545.04],[20200508,544.46],[20200509,544.46],[20200510,544.46],[20200511,543.81],[20200512,543.74],[20200513,543.67],[20200514,544.95],[20200515,544.74],[20200516,544.74],[20200517,544.74],[20200518,544.12],[20200519,542.62],[20200520,544.22],[20200521,544.18],[20200522,547.22],[20200523,547.22],[20200524,547.22],[20200525,547.31],[20200526,546.86],[20200527,547.07],[20200528,547.09],[20200529,545.38],[20200530,545.38],[20200531,545.43],[20200601,545.76],[20200602,546.08],[20200603,546.26],[20200604,545.16],[20200605,545.18],[20200606,545.18],[20200607,545.18],[20200608,547.76],[20200609,548.24],[20200610,547.03],[20200611,546.92],[20200612,547.55],[20200613,547.55],[20200614,547.55],[20200615,548.18],[20200616,548.76],[20200617,550.72],[20200618,550.74],[20200619,551.22],[20200620,551.22],[20200621,551.22],[20200622,551.31],[20200623,549.9],[20200624,549.68],[20200625,551.17],[20200626,551.1],[20200627,551.1],[20200628,551.1],[20200629,549.15],[20200630,550.94],[20200701,551.28],[20200702,550.78],[20200703,551.83],[20200704,551.83],[20200705,551.83],[20200706,550.75],[20200707,551.98],[20200708,552.14],[20200709,551.93],[20200710,553.11],[20200711,553.11],[20200712,553.11],[20200713,551.62],[20200714,550.49],[20200715,549.72],[20200716,550.64],[20200717,550.61],[20200718,550.61],[20200719,550.61],[20200720,551.06],[20200721,552.61],[20200722,550.5],[20200723,551.15],[20200724,550.28],[20200725,550.28],[20200726,550.28],[20200727,547.32],[20200728,548.54],[20200729,548.64],[20200730,548.67],[20200731,547.04],[20200801,547.04],[20200802,547.04],[20200803,548.66],[20200804,549.16],[20200805,547.68],[20200806,548.56],[20200807,548.86],[20200808,548.86],[20200809,548.86],[20200810,550.07],[20200811,549.38],[20200812,548.62],[20200813,547.04],[20200814,547.16],[20200815,547.16],[20200816,547.16],[20200817,546.31],[20200818,545.64],[20200819,545.39],[20200820,547.12],[20200821,549.16],[20200822,549.16],[20200823,549.16],[20200824,547.84],[20200825,547.75],[20200826,547.82],[20200827,547.09],[20200828,545.3],[20200829,545.3],[20200830,545.3],[20200831,545.02],[20200901,545.17],[20200902,548.77],[20200903,550.06],[20200904,548.6],[20200905,548.6],[20200906,548.6],[20200907,548.19],[20200908,548.78],[20200909,548.42],[20200910,546.9],[20200911,546.91],[20200912,546.91],[20200913,546.91],[20200914,546.9],[20200915,546.83],[20200916,547.88],[20200917,549.21],[20200918,548.39],[20200919,548.39],[20200920,548.39],[20200921,548.9],[20200922,549.18],[20200923,549.45],[20200924,549.74],[20200925,549.4],[20200926,549.4],[20200927,549.4],[20200928,548.98],[20200929,548.55],[20200930,548.29],[20201001,548.08],[20201002,548.61],[20201003,548.61],[20201004,548.61],[20201005,547.45],[20201006,547.44],[20201007,547.64],[20201008,548.49],[20201009,548.52],[20201010,548.52],[20201011,548.52],[20201012,548.91],[20201013,550.06],[20201014,551.04],[20201015,551.82],[20201016,551.03],[20201017,551.03],[20201018,551.03],[20201019,550.26],[20201020,548.99],[20201021,548.29],[20201022,548.55],[20201023,547.93],[20201024,547.93],[20201025,547.93],[20201026,548.7],[20201027,549.25],[20201028,550.77],[20201029,550.68],[20201030,550.23],[20201031,550.22],[20201101,550.22],[20201102,551.2],[20201103,550.52],[20201104,552.18],[20201105,551.07],[20201106,550.9],[20201107,550.9],[20201108,550.9],[20201109,550.6],[20201110,551.88],[20201111,552.73],[20201112,552.9],[20201113,552.86],[20201114,552.86],[20201115,552.86],[20201116,553.01],[20201117,552.88],[20201118,553.68],[20201119,554.73],[20201120,554.94],[20201121,554.94],[20201122,554.94],[20201123,554.69],[20201124,555.19],[20201125,554.95],[20201126,554.95],[20201127,554.89],[20201128,554.89],[20201129,554.89],[20201130,554.03],[20201201,553.57],[20201202,551.56],[20201203,550.85],[20201204,550.76],[20201205,550.76],[20201206,550.76],[20201207,551.6],[20201208,552.3],[20201209,552.74],[20201210,552.54],[20201211,552.31],[20201212,552.31],[20201213,552.31],[20201214,552.29],[20201215,552.49],[20201216,551.96],[20201217,551.14],[20201218,550.65],[20201219,550.65],[20201220,550.65],[20201221,551.58],[20201222,550.9],[20201223,551.83],[20201224,552.11],[20201225,552.11],[20201226,552.11],[20201227,552.11],[20201228,551.69],[20201229,551.08],[20201230,551.02],[20201231,551.86],[20210101,551.86],[20210102,551.86],[20210103,551.86],[20210104,551.81],[20210105,551.79],[20210106,549.62],[20210107,550.31],[20210108,550.64],[20210109,550.64],[20210110,550.64],[20210111,551.59],[20210112,551.35],[20210113,552.23],[20210114,553.37],[20210115,553.75],[20210116,553.75],[20210117,553.75],[20210118,554.21],[20210119,553.55],[20210120,554.62],[20210121,553.45],[20210122,552.8],[20210123,552.8],[20210124,552.8],[20210125,553.62],[20210126,553.82],[20210127,554.36],[20210128,554.04],[20210129,553.02],[20210130,553.02],[20210131,553.02],[20210201,554.09],[20210202,554.93],[20210203,555.37],[20210204,555.81],[20210205,556.04],[20210206,556.04],[20210207,556.04],[20210208,555.29],[20210209,554.15],[20210210,554.03],[20210211,553.82],[20210212,553.93],[20210213,553.93],[20210214,553.93],[20210215,553.65],[20210216,552.26],[20210217,553.56],[20210218,552.98],[20210219,551.26],[20210220,551.26],[20210221,551.26],[20210222,550.32],[20210223,549.72],[20210224,549.2],[20210225,545.59],[20210226,547],[20210227,547],[20210228,547.01],[20210301,549.37],[20210302,550.36],[20210303,549.26],[20210304,548.81],[20210305,549.63],[20210306,549.63],[20210307,549.63],[20210308,549.99],[20210309,549.88],[20210310,550.42],[20210311,549.88],[20210312,549.21],[20210313,549.21],[20210314,549.21],[20210315,549.64],[20210316,549.89],[20210317,549.6],[20210318,548.66],[20210319,549.17],[20210320,549.17],[20210321,549.17],[20210322,548.85],[20210323,550.25],[20210324,551.59],[20210325,552.3],[20210326,552.46],[20210327,552.46],[20210328,552.46],[20210329,552.13],[20210330,552.3],[20210331,552.95],[20210401,553.58],[20210402,553.55],[20210403,553.55],[20210404,553.55],[20210405,553.53],[20210406,552.95],[20210407,551.53],[20210408,552.14],[20210409,551.45],[20210410,551.45],[20210411,551.45],[20210412,551.1],[20210413,551.09],[20210414,549.86],[20210415,550.74],[20210416,550.55],[20210417,550.55],[20210418,550.55],[20210419,549.76],[20210420,549.39],[20210421,550.24],[20210422,549.67],[20210423,549.22],[20210424,549.22],[20210425,549.22],[20210426,548.71],[20210427,548.41],[20210428,548.32],[20210429,547.19],[20210430,548.16],[20210501,548.16],[20210502,548.16],[20210503,548.61],[20210504,549.86],[20210505,550.62],[20210506,549.79],[20210507,549.66],[20210508,549.66],[20210509,549.66],[20210510,548.11],[20210511,547.26],[20210512,547.22],[20210513,547.39],[20210514,547.1],[20210515,547.1],[20210516,547.1],[20210517,546.74],[20210518,545.38],[20210519,544.81],[20210520,545.18],[20210521,546.11],[20210522,546.11],[20210523,546.11],[20210524,545.94],[20210525,545.72],[20210526,546.9],[20210527,547.23],[20210528,548.45],[20210529,548.45],[20210530,548.45],[20210531,547.82],[20210601,546.83],[20210602,547.94],[20210603,547.88],[20210604,549.75],[20210605,549.75],[20210606,549.75],[20210607,549.25],[20210608,549.29],[20210609,549.85],[20210610,550.64],[20210611,552.2],[20210612,552.2],[20210613,552.2],[20210614,552.03],[20210615,551.59],[20210616,551.25],[20210617,554.44],[20210618,555.71],[20210619,555.71],[20210620,555.71],[20210621,555.26],[20210622,555.11],[20210623,554.58],[20210624,554.53],[20210625,553.94],[20210626,553.94],[20210627,553.94],[20210628,555.17],[20210629,555.62],[20210630,556.19],[20210701,556.07],[20210702,557.64],[20210703,557.64],[20210704,557.64],[20210705,557.44],[20210706,558.44],[20210707,559.34],[20210708,559.23],[20210709,558.39],[20210710,558.39],[20210711,558.39],[20210712,558.63],[20210713,558.69],[20210714,559.81],[20210715,560.37],[20210716,560.57],[20210717,560.57],[20210718,560.57],[20210719,561.67],[20210720,561.42],[20210721,560.97],[20210722,561.83],[20210723,562.07],[20210724,562.07],[20210725,562.07],[20210726,561.73],[20210727,561.57],[20210728,561.8],[20210729,560.75],[20210730,560.79],[20210731,560.8],[20210801,560.8],[20210802,561.29],[20210803,561.84],[20210804,562.49],[20210805,562.56],[20210806,562.43],[20210807,562.43],[20210808,562.43],[20210809,562.68],[20210810,563.13],[20210811,563.06],[20210812,562.78],[20210813,562.64],[20210814,562.64],[20210815,562.64],[20210816,563.13],[20210817,563.17],[20210818,563.95],[20210819,564.35],[20210820,564.66],[20210821,564.66],[20210822,564.66],[20210823,563.76],[20210824,563.48],[20210825,562.92],[20210826,561.98],[20210827,562.48],[20210828,562.48],[20210829,562.48],[20210830,562.39],[20210831,561.6],[20210901,561.58],[20210902,561.26],[20210903,560.51],[20210904,560.51],[20210905,560.51],[20210906,560.68],[20210907,559.95],[20210908,560.53],[20210909,561.17],[20210910,561.21],[20210911,561.21],[20210912,561.21],[20210913,562.47],[20210914,562.2],[20210915,561.97],[20210916,562.63],[20210917,561.6],[20210918,561.6],[20210919,561.6],[20210920,562.69],[20210921,562.39],[20210922,562.76],[20210923,562.14],[20210924,561.06],[20210925,561.06],[20210926,561.06],[20210927,560.89],[20210928,559.84],[20210929,560.11],[20210930,561.4],[20211001,561.71],[20211002,561.71],[20211003,561.71],[20211004,560.98],[20211005,560.99],[20211006,561.59],[20211007,561],[20211008,560],[20211009,560],[20211010,560],[20211011,559.3],[20211012,559.26],[20211013,559.68],[20211014,560.21],[20211015,560.23],[20211016,560.23],[20211017,560.23],[20211018,559.71],[20211019,558.51],[20211020,558.7],[20211021,558.07],[20211022,558.19],[20211023,558.19],[20211024,558.19],[20211025,558.91],[20211026,559.28],[20211027,560.28],[20211028,560.33],[20211029,558.84],[20211030,558.84],[20211031,558.84],[20211101,559.21],[20211102,559.5],[20211103,559.86],[20211104,561.1],[20211105,563.29],[20211106,563.29],[20211107,563.29],[20211108,562.35],[20211109,562.91],[20211110,562.15],[20211111,562.95],[20211112,563.46],[20211113,563.46],[20211114,563.46],[20211115,563.26],[20211116,564.36],[20211117,565.39],[20211118,565.21],[20211119,567.44],[20211120,567.44],[20211121,567.44],[20211122,566.74],[20211123,565.07],[20211124,565.78],[20211125,565.48],[20211126,564.52],[20211127,564.52],[20211128,564.52],[20211129,564.61],[20211130,563.66],[20211201,564.72],[20211202,564.6],[20211203,566.37],[20211204,566.37],[20211205,566.37],[20211206,566.63],[20211207,567.5],[20211208,565.83],[20211209,565.67],[20211210,566.69],[20211211,566.69],[20211212,566.69],[20211213,567.38],[20211214,566.45],[20211215,566.88],[20211216,565.59],[20211217,566.06],[20211218,566.06],[20211219,566.06],[20211220,566.61],[20211221,565.38],[20211222,565.19],[20211223,565.06],[20211224,564.97],[20211225,564.97],[20211226,564.97],[20211227,565.01],[20211228,565.07],[20211229,564.66],[20211230,564.32],[20211231,564.55],[20220101,564.55],[20220102,564.55],[20220103,563.72],[20220104,563.91],[20220105,562.83],[20220106,561.62],[20220107,561.04],[20220108,561.04],[20220109,561.04],[20220110,560.16],[20220111,559.71],[20220112,559.34],[20220113,557.89],[20220114,557.09],[20220115,557.09],[20220116,557.09],[20220117,556.98],[20220118,556.38],[20220119,557.11],[20220120,557.8],[20220121,558.17],[20220122,558.17],[20220123,558.17],[20220124,558.61],[20220125,558.61],[20220126,558.01],[20220127,559.78],[20220128,559.71],[20220129,559.71],[20220130,559.71],[20220131,558.69],[20220201,556.72],[20220202,556.11],[20220203,554.62],[20220204,547.5],[20220205,547.5],[20220206,547.5],[20220207,546.2],[20220208,546.28],[20220209,546.67],[20220210,545.01],[20220211,545.07],[20220212,545.07],[20220213,545.07],[20220214,545.85],[20220215,544.58],[20220216,544.28],[20220217,545.22],[20220218,546.03],[20220219,546.03],[20220220,546.03],[20220221,546.09],[20220222,544.7],[20220223,543.86],[20220224,545.58],[20220225,544.2],[20220226,544.2],[20220227,544.2],[20220228,544.81],[20220301,548.32],[20220302,547.42],[20220303,547.52],[20220304,551.09],[20220305,551.09],[20220306,551.09],[20220307,549.3],[20220308,546.16],[20220309,542.66],[20220310,539.37],[20220311,540.49],[20220312,540.49],[20220313,540.49],[20220314,538.5],[20220315,536.83],[20220316,537.51],[20220317,537.69],[20220318,539.79],[20220319,539.79],[20220320,539.79],[20220321,538.64],[20220322,537.7],[20220323,539.07],[20220324,538.84],[20220325,537.44],[20220326,537.44],[20220327,537.44],[20220328,537.76],[20220329,535.98],[20220330,536.02],[20220331,537.83],[20220401,538.78],[20220402,538.78],[20220403,538.78],[20220404,540.65],[20220405,539.97],[20220406,538.98],[20220407,538.33],[20220408,538.13],[20220409,538.13],[20220410,538.13],[20220411,535.12],[20220412,535.89],[20220413,536.86],[20220414,535.06],[20220415,535.04],[20220416,535.04],[20220417,535.04],[20220418,534.98],[20220419,533.51],[20220420,533.3],[20220421,530.64],[20220422,530.38],[20220423,530.38],[20220424,530.38],[20220425,532.22],[20220426,534.5],[20220427,535.32],[20220428,535.6],[20220429,533.39],[20220430,533.39],[20220501,533.39],[20220502,532.57],[20220503,531.24],[20220504,531.41],[20220505,529.33],[20220506,526.42],[20220507,526.42],[20220508,526.42],[20220509,526.16],[20220510,526.35],[20220511,527.46],[20220512,531.82],[20220513,531.73],[20220514,531.73],[20220515,531.73],[20220516,531.05],[20220517,527.78],[20220518,527.82],[20220519,528.43],[20220520,527.93],[20220521,527.93],[20220522,527.93],[20220523,525.75],[20220524,525.14],[20220525,527.36],[20220526,527.33],[20220527,527.93],[20220528,527.93],[20220529,527.93],[20220530,527.14],[20220531,526.37],[20220601,525.36],[20220602,525.18],[20220603,524.12],[20220604,524.12],[20220605,524.12],[20220606,523.55],[20220607,523.54],[20220608,521.04],[20220609,519.62],[20220610,520.03],[20220611,520.03],[20220612,520.03],[20220613,516.12],[20220614,512.6],[20220615,514.15],[20220616,514.63],[20220617,513.47],[20220618,513.47],[20220619,513.47],[20220620,512.37],[20220621,510.39],[20220622,512.51],[20220623,514.05],[20220624,514.64],[20220625,514.64],[20220626,514.64],[20220627,512.33],[20220628,511.27],[20220629,512.73],[20220630,516.07],[20220701,517.19],[20220702,517.19],[20220703,517.19],[20220704,516.81],[20220705,520.92],[20220706,522.97],[20220707,522.4],[20220708,522.58],[20220709,522.58],[20220710,522.58],[20220711,524.83],[20220712,527.08],[20220713,526.75],[20220714,526.66],[20220715,526.03],[20220716,526.03],[20220717,526.03],[20220718,524.03],[20220719,520.92],[20220720,522.74],[20220721,523.97],[20220722,528.1],[20220723,528.1],[20220724,528.1],[20220725,528.13],[20220726,531.4],[20220727,531.47],[20220728,534.6],[20220729,534.82],[20220730,534.82],[20220731,534.89],[20220801,535.82],[20220802,535.45],[20220803,535.25],[20220804,536.26],[20220805,533.49],[20220806,533.49],[20220807,533.49],[20220808,534.57],[20220809,533.44],[20220810,533.64],[20220811,531.71],[20220812,532.91],[20220813,532.91],[20220814,532.91],[20220815,534.8],[20220816,537.16],[20220817,534.03],[20220818,533.31],[20220819,533.33],[20220820,533.33],[20220821,533.33],[20220822,532.37],[20220823,532.87],[20220824,531.9],[20220825,532.26],[20220826,531.15],[20220827,531.15],[20220828,531.15],[20220829,529.66],[20220830,527.31],[20220831,525.96],[20220901,523.61],[20220902,524.23],[20220903,524.23],[20220904,524.23],[20220905,525.01],[20220906,523.95],[20220907,524.77],[20220908,522.32],[20220909,521.79],[20220910,521.79],[20220911,521.79],[20220912,520.39],[20220913,518.87],[20220914,521.69],[20220915,520.92],[20220916,520.42],[20220917,520.42],[20220918,520.42],[20220919,519.22],[20220920,517.44],[20220921,519.24],[20220922,517.42],[20220923,517.23],[20220924,517.23],[20220925,517.23],[20220926,514.97],[20220927,512.36],[20220928,513.64],[20220929,509.64],[20220930,509.22],[20221001,509.22],[20221002,509.22],[20221003,510.98],[20221004,511.01],[20221005,508.91],[20221006,508.54],[20221007,508],[20221008,508],[20221009,508],[20221010,507.91],[20221011,506.28],[20221012,505.73],[20221013,504.53],[20221014,504.03],[20221015,504.03],[20221016,504.03],[20221017,504.35],[20221018,502.97],[20221019,502.51],[20221020,500.33],[20221021,500.35],[20221022,500.35],[20221023,500.35],[20221024,499.4],[20221025,501.29],[20221026,500.47],[20221027,502.47],[20221028,504.14],[20221029,504.14],[20221030,504.14],[20221031,504.07],[20221101,504.46],[20221102,505.39],[20221103,505.86],[20221104,503.44],[20221105,503.44],[20221106,503.44],[20221107,501.05],[20221108,501.62],[20221109,502.11],[20221110,508.06],[20221111,504.75],[20221112,504.75],[20221113,504.75],[20221114,504.25],[20221115,504.71],[20221116,506.11],[20221117,507.03],[20221118,506.21],[20221119,506.21],[20221120,506.21],[20221121,508.97],[20221122,509.79],[20221123,510.39],[20221124,510.63],[20221125,510.99],[20221126,510.99],[20221127,510.99],[20221128,509.25],[20221129,511.16],[20221130,511.39],[20221201,513.24],[20221202,512.92],[20221203,512.92],[20221204,512.92],[20221205,511.57],[20221206,513.26],[20221207,514.13],[20221208,514.27],[20221209,512.57],[20221210,512.57],[20221211,512.57],[20221212,511.96],[20221213,513.53],[20221214,512.29],[20221215,511.86],[20221216,509.82],[20221217,509.82],[20221218,509.82],[20221219,508.87],[20221220,506.85],[20221221,506.25],[20221222,505.87],[20221223,505.29],[20221224,505.29],[20221225,505.29],[20221226,505.29],[20221227,503.98],[20221228,503.02],[20221229,502.76],[20221230,501.88],[20221231,501.85],[20230101,501.85],[20230102,502.05],[20230103,505.98],[20230104,507.04],[20230105,506.8],[20230106,510.2],[20230107,510.2],[20230108,510.2],[20230109,508.7],[20230110,507.45],[20230111,508.45],[20230112,510.12],[20230113,510.33],[20230114,510.33],[20230115,510.33],[20230116,510.3],[20230117,510.54],[20230118,513.53],[20230119,513.83],[20230120,512.11],[20230121,512.11],[20230122,512.11],[20230123,510.44],[20230124,511.25],[20230125,511.61],[20230126,511.26],[20230127,511.51],[20230128,511.51],[20230129,511.51],[20230130,510.02],[20230131,511.51],[20230201,511.61],[20230202,513.01],[20230203,512.96],[20230204,512.96],[20230205,512.96],[20230206,513.09],[20230207,513.78],[20230208,513.3],[20230209,512.71],[20230210,512.54],[20230211,512.54],[20230212,512.54],[20230213,512.18],[20230214,510.13],[20230215,509.81],[20230216,509.03],[20230217,509.77],[20230218,509.77],[20230219,509.77],[20230220,509.57],[20230221,507.55],[20230222,507.5],[20230223,508.66],[20230224,508.33],[20230225,508.33],[20230226,508.33],[20230227,508.14],[20230228,506.65],[20230301,504.15],[20230302,504.25],[20230303,505.4],[20230304,505.4],[20230305,505.4],[20230306,505.18],[20230307,504.76],[20230308,506.55],[20230309,506.77],[20230310,508.79],[20230311,508.79],[20230312,508.79],[20230313,509.55],[20230314,507.29],[20230315,512.31],[20230316,510.3],[20230317,510.93],[20230318,510.93],[20230319,510.93],[20230320,507.91],[20230321,506.33],[20230322,506.87],[20230323,506.83],[20230324,509.98],[20230325,509.98],[20230326,509.98],[20230327,507.82],[20230328,505.4],[20230329,505.28],[20230330,505.06],[20230331,506.64],[20230401,506.64],[20230402,506.64],[20230403,508.64],[20230404,509.27],[20230405,509.52],[20230406,510.34],[20230407,510.29],[20230408,510.29],[20230409,510.29],[20230410,510.12],[20230411,508.4],[20230412,507.8],[20230413,506.41],[20230414,504.87],[20230415,504.87],[20230416,504.87],[20230417,505.31],[20230418,505.49],[20230419,505.23],[20230420,505.82],[20230421,505.03],[20230422,505.03],[20230423,505.03],[20230424,504.85],[20230425,506.25],[20230426,505.75],[20230427,504.51],[20230428,506.73],[20230429,506.73],[20230430,506.73],[20230501,506.44],[20230502,507.38],[20230503,507.06],[20230504,507.12],[20230505,507.36],[20230506,507.36],[20230507,507.36],[20230508,506.43],[20230509,506.74],[20230510,508.16],[20230511,509.83],[20230512,509.88],[20230513,509.88],[20230514,509.88],[20230515,509.29],[20230516,508.43],[20230517,508.44],[20230518,507.94],[20230519,507.03],[20230520,507.03],[20230521,507.03],[20230522,506.56],[20230523,506.73],[20230524,506.22],[20230525,505.82],[20230526,505.19],[20230527,505.19],[20230528,505.19],[20230529,505.38],[20230530,507.89],[20230531,510.38],[20230601,511.16],[20230602,509.79],[20230603,509.79],[20230604,509.79],[20230605,510.15],[20230606,510.82],[20230607,509.44],[20230608,509.19],[20230609,509.03],[20230610,509.03],[20230611,509.03],[20230612,509.56],[20230613,508.2],[20230614,507.94],[20230615,507.83],[20230616,505.77],[20230617,505.77],[20230618,505.77],[20230619,505.82],[20230620,506.55],[20230621,506.46],[20230622,504.52],[20230623,506.34],[20230624,506.34],[20230625,506.34],[20230626,507.51],[20230627,506.16],[20230628,506.52],[20230629,505.28],[20230630,506.48],[20230701,506.48],[20230702,506.48],[20230703,505.97],[20230704,506.17],[20230705,505.99],[20230706,502.98],[20230707,502.44],[20230708,502.44],[20230709,502.44],[20230710,501.58],[20230711,502.07],[20230712,503.67],[20230713,503.93],[20230714,503.25],[20230715,503.25],[20230716,503.25],[20230717,502.92],[20230718,503.71],[20230719,504.79],[20230720,503.99],[20230721,505.05],[20230722,505.05],[20230723,505.05],[20230724,506.19],[20230725,506.62],[20230726,506.8],[20230727,505.4],[20230728,507.37],[20230729,507.37],[20230730,507.37],[20230731,507.49],[20230801,507.27],[20230802,506.07],[20230803,505.22],[20230804,506],[20230805,506],[20230806,506],[20230807,505.51],[20230808,507.33],[20230809,507.1],[20230810,505.56],[20230811,504.18],[20230812,504.18],[20230813,504.18],[20230814,504.5],[20230815,504.05],[20230816,503.43],[20230817,502.66],[20230818,503.73],[20230819,503.73],[20230820,503.73],[20230821,501.82],[20230822,502.52],[20230823,506.5],[20230824,506.44],[20230825,506.5],[20230826,506.5],[20230827,506.5],[20230828,506.58],[20230829,507.93],[20230830,506.8],[20230831,507.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.031,55€ |
| 2020 | 1.053,54€ |
| 2021 | 1.104,67€ |
| 2022 | 971,24€ |
| 2023 | 928,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,02% |
| 3 M | -1,23% |
| 6 M | -0,79% |
| lfd. Jahr | 0,03% |
| 1 Jahr | -4,41% |
| 3 Jahre | -11,87% |
| 5 Jahre | -7,14% |
| 10 Jahre | -2,25% |
| Entwicklung p.a. | 2,22% |
| Wertentwicklung seit Auflage | 53,64% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.1545 | 10.134600 |
| 08.2019 - 08.2020 | 2.1324 | -0.795300 |
| 08.2020 - 08.2021 | 4.8526 | 3.040500 |
| 08.2021 - 08.2022 | -12.0788 | -6.344800 |
| 08.2022 - 08.2023 | -4.4052 | -3.390700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,40% | 6,32% | 7,92% | 5,95% |
| Sharpe Ratio | -0,84 | -0,62 | -0,17 | -0,03 |
| Tracking Error | 4,95% | 4,60% | 5,03% | 4,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,41 | 0,95 | 1,18 | 0,73 |
| Treynor Ratio | -4,99 | -4,12 | -1,16 | -0,23 |
Die 10 größten Wertpapierbestände (29. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 09. 2023)
| USA | 56,78% |
| Welt | 24,69% |
| Cayman Islands | 3,61% |
| Großbritannien | 3,01% |
| Bermuda | 2,65% |
| Frankreich | 1,62% |
| Italien | 1,29% |
| Kanada | 1,18% |
| Brasilien | 1,18% |
| Niederlande | 1,02% |
Branchenverteilung (29. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 09. 2023)
| Renten | 100,00% |
Währungsverteilung (29. 09. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15498KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6232KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Ken Taubes |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.02.2004 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 2.101,31 Mio. EUR |