Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCZ1
ISIN: LU1883841295
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (21. 04. 2025)
81,37 €
-0,05 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883841295","name":"AMUNDI FUNDS STRATEGIC INCOME - A EUR Hgd (C)","currency":"EUR"},"ts":[[20200420,79.33],[20200421,78.33],[20200422,79.02],[20200423,79.26],[20200424,79.28],[20200427,79.37],[20200428,79.6],[20200429,79.83],[20200430,79.87],[20200504,79.64],[20200505,79.83],[20200506,79.7],[20200507,79.81],[20200508,79.9],[20200511,79.88],[20200512,80.18],[20200513,80.07],[20200514,79.88],[20200515,79.96],[20200518,80.42],[20200519,80.8],[20200520,81.34],[20200522,81.5],[20200525,81.47],[20200526,81.9],[20200527,82.13],[20200528,82.45],[20200529,82.56],[20200602,82.96],[20200603,83.69],[20200604,83.91],[20200605,84.77],[20200608,85.05],[20200609,85],[20200610,84.91],[20200611,84.28],[20200612,84.27],[20200615,84.29],[20200616,84.77],[20200617,84.58],[20200618,84.64],[20200619,84.75],[20200622,84.71],[20200624,84.53],[20200625,84.33],[20200626,84.29],[20200629,84.09],[20200630,84.37],[20200701,84.38],[20200702,84.64],[20200703,84.55],[20200706,84.9],[20200707,84.91],[20200708,84.85],[20200709,84.95],[20200710,84.82],[20200713,85.08],[20200714,84.98],[20200715,85.23],[20200716,85.26],[20200717,85.4],[20200720,85.61],[20200721,85.99],[20200722,86.13],[20200723,86.39],[20200724,86.34],[20200727,86.38],[20200728,86.4],[20200729,86.5],[20200730,86.52],[20200731,86.52],[20200803,86.61],[20200804,86.74],[20200805,86.89],[20200806,87.01],[20200807,86.94],[20200810,86.96],[20200811,86.92],[20200812,86.87],[20200813,86.78],[20200814,86.58],[20200817,86.59],[20200818,86.67],[20200819,86.66],[20200820,86.61],[20200821,86.68],[20200824,86.84],[20200825,86.88],[20200826,86.89],[20200827,86.78],[20200828,86.9],[20200831,87.17],[20200901,87.37],[20200902,87.53],[20200903,87.49],[20200904,87.2],[20200907,87.18],[20200908,87.05],[20200909,87.06],[20200910,87.22],[20200911,87.17],[20200914,87.2],[20200915,87.24],[20200916,87.33],[20200917,87.24],[20200918,87.25],[20200921,86.86],[20200922,86.74],[20200923,86.6],[20200924,86.25],[20200925,86.18],[20200928,86.33],[20200929,86.44],[20200930,86.4],[20201001,86.6],[20201002,86.49],[20201005,86.55],[20201006,86.67],[20201007,86.64],[20201008,86.83],[20201009,86.95],[20201012,86.96],[20201013,87.13],[20201014,87.12],[20201015,86.87],[20201016,86.91],[20201019,86.96],[20201020,86.9],[20201021,86.92],[20201022,86.88],[20201023,87.01],[20201026,87.08],[20201027,87.18],[20201028,86.83],[20201029,86.52],[20201030,86.46],[20201102,86.64],[20201103,86.83],[20201104,87.33],[20201105,87.83],[20201106,87.74],[20201109,88.32],[20201110,88.28],[20201111,88.24],[20201112,88.33],[20201113,88.35],[20201116,88.6],[20201117,88.76],[20201118,88.87],[20201119,88.96],[20201120,89.12],[20201123,89.15],[20201124,89.34],[20201125,89.39],[20201126,89.43],[20201127,89.56],[20201130,89.59],[20201201,89.67],[20201202,89.72],[20201203,89.95],[20201204,89.9],[20201207,90.1],[20201208,90.14],[20201209,90.06],[20201210,90.23],[20201211,90.25],[20201214,90.33],[20201215,90.38],[20201216,90.43],[20201217,90.33],[20201218,90.49],[20201221,90.35],[20201222,90.31],[20201223,90.4],[20201228,90.55],[20201229,90.6],[20201230,90.63],[20201231,90.7],[20210104,90.76],[20210105,90.63],[20210106,90.41],[20210107,90.28],[20210108,90.24],[20210111,90.04],[20210112,90.05],[20210113,90.21],[20210114,90.25],[20210115,90.25],[20210118,90.32],[20210119,90.36],[20210120,90.48],[20210121,90.52],[20210122,90.38],[20210125,90.42],[20210126,90.47],[20210127,90.27],[20210128,90.33],[20210129,90.31],[20210201,90.34],[20210202,90.42],[20210203,90.39],[20210204,90.41],[20210205,90.48],[20210208,90.57],[20210209,90.62],[20210210,90.71],[20210211,90.69],[20210212,90.59],[20210215,90.64],[20210216,90.41],[20210217,90.36],[20210218,90.34],[20210219,90.28],[20210222,89.98],[20210223,89.96],[20210224,89.93],[20210225,89.54],[20210226,89.53],[20210301,89.72],[20210302,89.81],[20210303,89.65],[20210304,89.35],[20210305,89.14],[20210308,88.94],[20210309,89.06],[20210310,89.22],[20210311,89.36],[20210312,88.99],[20210315,89],[20210316,89],[20210317,88.91],[20210318,88.66],[20210319,88.62],[20210322,88.85],[20210323,88.93],[20210324,89],[20210325,88.86],[20210326,88.89],[20210329,88.76],[20210330,88.77],[20210331,88.83],[20210401,89.12],[20210406,89.34],[20210407,89.15],[20210408,89.45],[20210409,89.45],[20210412,89.43],[20210413,89.54],[20210414,89.66],[20210415,89.99],[20210416,89.93],[20210419,89.88],[20210420,89.83],[20210421,89.86],[20210422,89.93],[20210423,90],[20210426,90.01],[20210427,90.33],[20210428,89.93],[20210429,89.94],[20210430,89.91],[20210503,90.05],[20210504,90.05],[20210505,90.17],[20210506,90.21],[20210507,90.39],[20210510,90.31],[20210511,90.16],[20210512,89.85],[20210514,90.13],[20210517,90.11],[20210518,90.12],[20210519,89.86],[20210520,90.02],[20210521,90.04],[20210525,90.33],[20210526,90.31],[20210527,90.33],[20210528,90.34],[20210531,90.38],[20210601,90.39],[20210602,90.4],[20210603,90.27],[20210604,90.46],[20210607,90.49],[20210608,90.58],[20210609,90.73],[20210610,90.88],[20210611,90.85],[20210614,90.8],[20210615,90.75],[20210616,90.6],[20210617,90.59],[20210618,90.66],[20210621,90.61],[20210622,90.66],[20210624,90.72],[20210625,90.69],[20210628,90.8],[20210629,90.83],[20210630,90.91],[20210701,90.93],[20210702,90.97],[20210705,91.07],[20210706,91.09],[20210707,91.19],[20210708,91.14],[20210709,91.14],[20210712,91.14],[20210713,91.01],[20210714,91.07],[20210715,91.22],[20210716,91.16],[20210719,91.08],[20210720,91.1],[20210721,91.07],[20210722,91.15],[20210723,91.22],[20210726,91.27],[20210727,91.23],[20210728,91.27],[20210729,91.34],[20210730,91.26],[20210802,91.42],[20210803,91.44],[20210804,91.4],[20210805,91.31],[20210806,91.12],[20210809,90.99],[20210810,90.89],[20210811,90.9],[20210812,90.89],[20210813,91.04],[20210816,91.08],[20210817,90.96],[20210818,90.97],[20210819,90.9],[20210820,90.91],[20210823,91.05],[20210824,91.1],[20210825,91.09],[20210826,91.06],[20210827,91.31],[20210830,91.36],[20210831,91.4],[20210901,91.48],[20210902,91.53],[20210903,91.51],[20210906,91.5],[20210907,91.43],[20210908,91.47],[20210909,91.61],[20210910,91.61],[20210913,91.67],[20210914,91.75],[20210915,91.81],[20210916,91.72],[20210917,91.57],[20210920,91.52],[20210921,91.58],[20210922,91.61],[20210923,91.52],[20210924,91.28],[20210927,91.21],[20210928,90.92],[20210929,90.93],[20210930,90.97],[20211001,91.09],[20211004,91.05],[20211005,91],[20211006,90.87],[20211007,90.87],[20211008,90.75],[20211011,90.77],[20211012,90.8],[20211013,90.95],[20211014,91.12],[20211015,91.05],[20211018,90.95],[20211019,90.95],[20211020,90.88],[20211021,90.82],[20211022,90.79],[20211025,90.85],[20211026,90.94],[20211027,91.08],[20211028,91.08],[20211029,91.05],[20211102,91.01],[20211103,90.91],[20211104,91.01],[20211105,91.2],[20211108,91.27],[20211109,91.31],[20211110,91.07],[20211111,91.03],[20211112,90.84],[20211115,90.73],[20211116,90.6],[20211117,90.6],[20211118,90.62],[20211119,90.6],[20211122,90.42],[20211123,90.18],[20211124,90.17],[20211125,90.18],[20211126,90.06],[20211129,90.31],[20211130,90.19],[20211201,90.46],[20211202,90.44],[20211203,90.48],[20211206,90.52],[20211207,90.64],[20211208,90.45],[20211209,90.34],[20211210,90.39],[20211213,90.42],[20211214,90.41],[20211215,90.36],[20211216,90.4],[20211217,90.46],[20211220,90.33],[20211221,90.43],[20211222,90.47],[20211223,90.51],[20211227,90.57],[20211228,90.54],[20211229,90.56],[20211230,90.53],[20211231,90.59],[20220103,90.38],[20220104,90.19],[20220105,90.06],[20220106,89.87],[20220107,89.77],[20220110,89.6],[20220111,89.8],[20220112,89.84],[20220113,89.82],[20220114,89.6],[20220117,89.57],[20220118,89.12],[20220119,89.29],[20220120,89.35],[20220121,89.3],[20220124,89.21],[20220125,89.07],[20220126,88.99],[20220127,88.86],[20220128,88.83],[20220131,88.94],[20220201,88.98],[20220202,89.11],[20220203,88.76],[20220204,88.12],[20220207,88.08],[20220208,87.95],[20220209,88.07],[20220210,87.55],[20220211,87.5],[20220214,87.3],[20220215,87.45],[20220216,87.27],[20220217,87.25],[20220218,87.33],[20220221,87.44],[20220222,87.28],[20220223,87.04],[20220224,86.6],[20220225,87.14],[20220228,87.11],[20220301,87.25],[20220302,86.83],[20220303,86.76],[20220304,86.6],[20220307,86.25],[20220308,86.06],[20220309,86.19],[20220310,85.88],[20220311,85.83],[20220314,85.38],[20220315,85.16],[20220316,85.45],[20220317,85.54],[20220318,85.72],[20220321,85.33],[20220322,85.1],[20220323,85.14],[20220324,85.21],[20220325,84.78],[20220328,84.88],[20220329,85.28],[20220330,85.47],[20220331,85.55],[20220401,85.45],[20220404,85.45],[20220405,85.06],[20220406,84.78],[20220407,84.69],[20220408,84.4],[20220411,84.06],[20220412,84.22],[20220413,84.26],[20220414,83.97],[20220419,83.54],[20220420,83.68],[20220421,83.4],[20220422,83.24],[20220425,83.37],[20220426,83.41],[20220427,83.32],[20220428,83.17],[20220429,82.85],[20220502,82.46],[20220503,82.51],[20220504,82.68],[20220505,82.16],[20220506,81.94],[20220510,81.94],[20220511,82.12],[20220512,82.12],[20220513,81.91],[20220516,81.95],[20220517,81.78],[20220518,81.74],[20220519,81.84],[20220520,81.97],[20220523,81.96],[20220524,82.07],[20220525,82.39],[20220527,82.82],[20220530,82.71],[20220531,82.58],[20220601,82.33],[20220602,82.44],[20220603,82.36],[20220607,82.22],[20220608,81.94],[20220609,81.69],[20220610,81.13],[20220613,79.86],[20220614,79.47],[20220615,79.97],[20220616,79.67],[20220617,80.02],[20220620,80.04],[20220621,79.85],[20220622,80.1],[20220624,80.19],[20220627,79.94],[20220628,79.75],[20220629,80.05],[20220630,80.21],[20220701,80.5],[20220704,80.53],[20220705,80.63],[20220706,80.17],[20220707,79.98],[20220708,79.65],[20220711,79.8],[20220712,79.85],[20220713,79.94],[20220714,79.65],[20220715,79.87],[20220718,79.82],[20220719,79.8],[20220720,79.82],[20220721,80.23],[20220722,80.7],[20220725,80.7],[20220726,80.65],[20220727,80.9],[20220728,81.14],[20220729,81.56],[20220801,81.83],[20220802,81.43],[20220803,81.68],[20220804,81.89],[20220805,81.41],[20220808,81.67],[20220809,81.6],[20220810,81.9],[20220811,81.54],[20220812,81.79],[20220816,81.7],[20220817,81.47],[20220818,81.53],[20220819,81.08],[20220822,80.82],[20220823,80.81],[20220824,80.61],[20220825,80.85],[20220826,80.75],[20220829,80.66],[20220830,80.5],[20220831,80.36],[20220901,79.78],[20220902,80.05],[20220905,80],[20220906,79.5],[20220907,79.74],[20220908,79.59],[20220909,79.6],[20220912,79.51],[20220913,79.09],[20220914,79.29],[20220915,79],[20220916,79.01],[20220919,78.85],[20220920,78.5],[20220921,78.7],[20220922,78],[20220923,77.64],[20220926,76.74],[20220927,76.26],[20220928,76.9],[20220929,76.49],[20220930,76.37],[20221003,76.72],[20221004,77.12],[20221005,76.52],[20221006,76.33],[20221007,76.13],[20221010,75.74],[20221011,75.76],[20221012,75.76],[20221013,75.37],[20221014,75.1],[20221017,75.27],[20221018,75.2],[20221019,74.61],[20221020,74.3],[20221021,74.22],[20221024,73.92],[20221025,74.43],[20221026,74.87],[20221027,75.09],[20221028,74.96],[20221031,74.49],[20221102,74.73],[20221103,74.46],[20221104,74.47],[20221107,74.35],[20221108,74.6],[20221109,74.47],[20221110,76.02],[20221111,75.79],[20221114,75.85],[20221115,76.37],[20221116,76.69],[20221117,76.36],[20221118,76.35],[20221121,76.31],[20221122,76.58],[20221123,76.91],[20221124,76.86],[20221125,76.93],[20221128,76.87],[20221129,76.79],[20221130,77.01],[20221201,77.65],[20221202,77.92],[20221205,77.6],[20221206,77.83],[20221207,78.42],[20221208,78.25],[20221209,77.94],[20221212,77.84],[20221213,78.41],[20221214,78.45],[20221215,78.53],[20221216,78.44],[20221219,78.1],[20221220,77.69],[20221221,77.86],[20221222,77.72],[20221223,77.48],[20221227,77.04],[20221228,76.79],[20221229,77.05],[20221230,76.8],[20230102,76.83],[20230103,77.11],[20230104,77.48],[20230105,77.41],[20230106,78.22],[20230109,78.47],[20230110,78.16],[20230111,78.62],[20230112,79.17],[20230113,79.01],[20230116,78.89],[20230117,78.9],[20230118,79.67],[20230119,79.8],[20230120,79.33],[20230123,79.2],[20230124,79.41],[20230125,79.54],[20230126,79.52],[20230127,79.43],[20230130,79.28],[20230131,79.47],[20230201,79.96],[20230202,80.17],[20230203,79.6],[20230206,79.16],[20230207,78.98],[20230208,79.03],[20230209,78.85],[20230210,78.45],[20230213,78.58],[20230214,78.36],[20230215,78.14],[20230216,77.86],[20230217,77.9],[20230220,77.92],[20230221,77.3],[20230222,77.45],[20230223,77.67],[20230224,77.22],[20230227,77.4],[20230228,77.43],[20230301,77.12],[20230302,76.78],[20230303,77.39],[20230306,77.29],[20230307,77.13],[20230308,77.05],[20230309,77.21],[20230310,77.99],[20230313,78.38],[20230314,78.01],[20230315,78.25],[20230316,78.02],[20230317,78.39],[20230320,78.04],[20230321,77.76],[20230322,78.24],[20230323,78.46],[20230324,78.54],[20230327,77.88],[20230328,77.77],[20230329,77.91],[20230330,78.03],[20230331,78.43],[20230403,78.73],[20230404,79.08],[20230405,79.24],[20230406,79.31],[20230411,78.73],[20230412,78.82],[20230413,78.82],[20230414,78.44],[20230417,78.09],[20230418,78.23],[20230419,78.05],[20230420,78.29],[20230421,78.24],[20230424,78.46],[20230425,78.89],[20230426,78.69],[20230427,78.39],[20230428,78.75],[20230502,78.69],[20230503,78.97],[20230504,78.96],[20230505,78.79],[20230508,78.42],[20230510,78.73],[20230511,78.9],[20230512,78.63],[20230515,78.41],[20230516,78.21],[20230517,78.15],[20230519,77.59],[20230522,77.57],[20230523,77.56],[20230524,77.43],[20230525,77.12],[20230526,77.12],[20230530,77.57],[20230531,77.78],[20230601,78.01],[20230602,77.75],[20230605,77.7],[20230606,77.79],[20230607,77.41],[20230608,77.74],[20230609,77.6],[20230612,77.65],[20230613,77.39],[20230614,77.54],[20230615,77.88],[20230616,77.74],[20230619,77.67],[20230620,77.85],[20230621,77.88],[20230622,77.55],[20230626,77.84],[20230627,77.73],[20230628,77.87],[20230629,77.33],[20230630,77.57],[20230703,77.39],[20230704,77.4],[20230705,77.07],[20230706,76.55],[20230707,76.62],[20230710,76.83],[20230711,76.97],[20230712,77.63],[20230713,78.11],[20230714,77.85],[20230717,77.93],[20230718,78.02],[20230719,78.25],[20230720,77.79],[20230721,77.84],[20230724,77.76],[20230725,77.62],[20230726,77.88],[20230727,77.26],[20230728,77.53],[20230731,77.61],[20230801,77.15],[20230802,76.93],[20230803,76.44],[20230804,77.06],[20230807,77.01],[20230808,77.13],[20230809,77.23],[20230810,76.89],[20230811,76.58],[20230814,76.43],[20230816,76.01],[20230817,75.84],[20230818,76],[20230821,75.65],[20230822,75.7],[20230823,82.6],[20230824,76.12],[20230825,76.11],[20230828,76.23],[20230829,76.67],[20230830,76.76],[20230831,76.82],[20230901,76.54],[20230904,76.5],[20230905,76.07],[20230906,75.95],[20230907,76.13],[20230908,76.19],[20230911,76.13],[20230912,76.16],[20230913,76.25],[20230914,76.09],[20230915,75.95],[20230918,76],[20230919,75.81],[20230920,75.86],[20230921,75.23],[20230922,75.46],[20230925,75.02],[20230926,74.89],[20230927,74.54],[20230928,74.73],[20230929,74.77],[20231002,74.15],[20231003,73.47],[20231004,73.8],[20231005,73.83],[20231006,73.54],[20231009,73.89],[20231010,74.27],[20231011,74.49],[20231012,73.89],[20231013,74.18],[20231016,73.86],[20231017,73.27],[20231018,72.91],[20231019,72.59],[20231020,72.85],[20231023,73.17],[20231024,73.36],[20231025,72.86],[20231026,73.27],[20231027,73.33],[20231030,73.15],[20231031,73.06],[20231102,74.24],[20231103,74.86],[20231106,74.45],[20231107,74.76],[20231108,74.95],[20231109,74.39],[20231110,74.34],[20231113,74.34],[20231114,75.43],[20231115,75.01],[20231116,75.38],[20231117,75.47],[20231120,75.62],[20231121,75.67],[20231122,75.71],[20231123,75.66],[20231124,75.48],[20231127,75.89],[20231128,76.25],[20231129,76.68],[20231130,76.45],[20231201,77.09],[20231204,76.85],[20231205,77.35],[20231206,77.62],[20231207,77.63],[20231208,77.18],[20231211,77.16],[20231212,77.36],[20231213,78.31],[20231214,79.09],[20231215,79.05],[20231218,78.91],[20231219,79.06],[20231220,79.32],[20231221,79.35],[20231222,79.33],[20231227,79.87],[20231228,79.67],[20231229,79.62],[20240102,79.11],[20240103,79.12],[20240104,78.75],[20240105,78.63],[20240108,78.88],[20240109,78.83],[20240110,78.87],[20240111,79.21],[20240112,79.46],[20240115,79.46],[20240116,78.84],[20240117,78.51],[20240118,78.41],[20240119,78.41],[20240122,78.66],[20240123,78.44],[20240124,78.37],[20240125,78.66],[20240126,78.63],[20240129,78.97],[20240130,79.09],[20240131,79.52],[20240201,79.95],[20240202,79.18],[20240205,78.51],[20240206,78.94],[20240207,78.88],[20240208,78.64],[20240209,78.62],[20240212,78.66],[20240213,77.88],[20240214,78.16],[20240215,78.39],[20240216,78.14],[20240219,78.17],[20240220,78.29],[20240221,78.06],[20240222,78.09],[20240223,78.4],[20240226,78.29],[20240227,78.24],[20240228,78.34],[20240229,78.55],[20240301,78.91],[20240304,78.75],[20240305,79.13],[20240306,79.35],[20240307,79.49],[20240308,79.6],[20240311,79.52],[20240312,79.3],[20240313,79.21],[20240314,78.67],[20240315,78.64],[20240318,78.55],[20240319,78.75],[20240320,78.9],[20240321,78.96],[20240322,79.21],[20240325,79.12],[20240326,79.18],[20240327,79.38],[20240328,79.31],[20240402,78.65],[20240403,78.73],[20240404,78.98],[20240405,78.67],[20240408,78.53],[20240409,78.79],[20240410,77.8],[20240411,77.76],[20240412,77.94],[20240415,77.32],[20240416,77.1],[20240417,77.47],[20240418,77.22],[20240419,77.35],[20240422,77.36],[20240423,77.57],[20240424,77.33],[20240425,77.05],[20240426,77.28],[20240429,77.54],[20240430,77.16],[20240502,77.88],[20240503,78.31],[20240506,78.32],[20240507,78.49],[20240508,78.32],[20240510,78.35],[20240513,78.48],[20240514,78.66],[20240515,79.19],[20240516,79.05],[20240517,78.87],[20240521,78.89],[20240522,78.75],[20240523,78.52],[20240524,78.56],[20240527,78.55],[20240528,78.26],[20240529,77.87],[20240530,78.27],[20240531,78.45],[20240603,78.98],[20240604,79.23],[20240605,79.47],[20240606,79.51],[20240607,78.84],[20240610,78.62],[20240611,78.93],[20240612,79.56],[20240613,79.74],[20240614,79.71],[20240617,79.46],[20240618,79.77],[20240619,79.79],[20240620,79.63],[20240621,79.55],[20240624,79.63],[20240625,79.64],[20240626,79.3],[20240627,79.43],[20240628,79.19],[20240701,78.64],[20240702,78.86],[20240703,79.28],[20240704,79.3],[20240705,79.73],[20240708,79.77],[20240709,79.66],[20240710,79.76],[20240711,80.2],[20240712,80.32],[20240715,80.17],[20240716,80.4],[20240717,80.49],[20240718,80.29],[20240719,80.06],[20240722,80.05],[20240723,80.09],[20240724,79.89],[20240725,79.96],[20240726,80.3],[20240729,80.38],[20240730,80.54],[20240731,80.83],[20240801,81.3],[20240802,82.07],[20240805,81.9],[20240806,81.6],[20240807,81.41],[20240808,81.27],[20240809,81.51],[20240812,81.71],[20240813,81.98],[20240814,82.17],[20240816,81.9],[20240819,82.15],[20240820,82.34],[20240821,82.56],[20240822,82.23],[20240823,82.6],[20240826,82.55],[20240827,82.55],[20240828,82.49],[20240829,82.42],[20240830,82.24],[20240902,82.23],[20240903,82.45],[20240904,82.87],[20240905,83.06],[20240906,83.22],[20240909,83.3],[20240910,83.48],[20240911,83.46],[20240912,83.42],[20240913,83.63],[20240916,83.79],[20240917,83.78],[20240918,83.59],[20240919,83.55],[20240920,83.56],[20240923,83.5],[20240924,83.58],[20240925,83.4],[20240926,83.31],[20240927,83.55],[20240930,83.32],[20241001,83.46],[20241002,83.39],[20241003,83.09],[20241004,82.5],[20241007,82.23],[20241008,82.28],[20241009,82.1],[20241010,82.02],[20241011,82.13],[20241014,81.86],[20241015,82.32],[20241016,82.4],[20241017,82.06],[20241018,82.16],[20241021,81.63],[20241022,81.52],[20241023,81.3],[20241024,81.5],[20241025,81.38],[20241028,81.23],[20241029,81.28],[20241030,81.32],[20241031,81.2],[20241104,81.22],[20241105,81.32],[20241106,80.75],[20241107,81.29],[20241108,81.43],[20241111,81.2],[20241112,80.85],[20241113,80.77],[20241114,80.81],[20241115,80.7],[20241118,80.79],[20241119,80.94],[20241120,80.82],[20241121,80.74],[20241122,80.75],[20241125,81.45],[20241126,81.27],[20241127,81.56],[20241128,81.55],[20241129,81.81],[20241202,81.75],[20241203,81.71],[20241204,81.93],[20241205,81.99],[20241206,82.14],[20241209,82.04],[20241210,81.9],[20241211,81.71],[20241212,81.46],[20241213,81.14],[20241216,81.2],[20241217,81.19],[20241218,80.67],[20241219,80.27],[20241220,80.49],[20241223,80.2],[20241227,80.16],[20241230,80.44],[20241231,80.36],[20250102,80.34],[20250103,80.3],[20250106,80.28],[20250107,80.01],[20250108,80.01],[20250109,80.06],[20250110,79.54],[20250113,79.41],[20250114,79.44],[20250115,80.16],[20250116,80.34],[20250117,80.34],[20250120,80.39],[20250121,80.59],[20250122,80.53],[20250123,80.38],[20250124,80.57],[20250127,80.93],[20250128,80.89],[20250129,80.87],[20250130,81.01],[20250131,80.78],[20250203,80.77],[20250204,81.01],[20250205,81.43],[20250206,81.34],[20250207,81.08],[20250210,81.07],[20250211,80.92],[20250212,80.53],[20250213,81.1],[20250214,81.43],[20250217,81.42],[20250218,81.13],[20250219,81.18],[20250220,81.35],[20250221,81.65],[20250224,81.79],[20250225,82.24],[20250226,82.46],[20250227,82.24],[20250228,82.49],[20250303,82.74],[20250304,82.6],[20250305,82.52],[20250306,82.37],[20250307,82.27],[20250310,82.62],[20250311,82.29],[20250312,82.16],[20250313,82.15],[20250314,82.13],[20250317,82.19],[20250318,82.29],[20250319,82.45],[20250320,82.51],[20250321,82.38],[20250324,82.09],[20250325,82.21],[20250326,82.04],[20250327,81.92],[20250328,82.28],[20250331,82.29],[20250401,82.63],[20250402,82.53],[20250403,82.91],[20250404,82.56],[20250407,81.48],[20250408,81.13],[20250409,80.56],[20250410,80.65],[20250411,80.26],[20250414,81.01],[20250415,81.2],[20250416,81.41],[20250417,81.37]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200419,533.76],[20200420,533.03],[20200421,532.42],[20200422,531.46],[20200423,534.25],[20200424,534.64],[20200425,534.64],[20200426,534.64],[20200427,533.85],[20200428,534.3],[20200429,535.61],[20200430,536.4],[20200501,536.15],[20200502,536.15],[20200503,536.15],[20200504,534.62],[20200505,536.44],[20200506,536.39],[20200507,537.11],[20200508,536.65],[20200509,536.65],[20200510,536.65],[20200511,536.07],[20200512,536.09],[20200513,536.1],[20200514,537.16],[20200515,536.97],[20200516,536.97],[20200517,536.97],[20200518,536.42],[20200519,534.72],[20200520,536.45],[20200521,536.34],[20200522,539],[20200523,539],[20200524,539],[20200525,539.01],[20200526,538.63],[20200527,538.53],[20200528,538.69],[20200529,537.23],[20200530,537.23],[20200531,537.28],[20200601,537.59],[20200602,537.68],[20200603,537.52],[20200604,536.81],[20200605,536.53],[20200606,536.53],[20200607,536.53],[20200608,538.95],[20200609,539.88],[20200610,538.93],[20200611,539.3],[20200612,539.76],[20200613,539.76],[20200614,539.76],[20200615,540.39],[20200616,540.77],[20200617,542.74],[20200618,542.73],[20200619,543.15],[20200620,543.15],[20200621,543.15],[20200622,543.31],[20200623,541.76],[20200624,541.64],[20200625,543.15],[20200626,543.15],[20200627,543.15],[20200628,543.15],[20200629,541.36],[20200630,542.96],[20200701,543.29],[20200702,542.83],[20200703,543.89],[20200704,543.89],[20200705,543.89],[20200706,542.97],[20200707,544.04],[20200708,544.36],[20200709,544.23],[20200710,545.32],[20200711,545.32],[20200712,545.32],[20200713,543.68],[20200714,542.79],[20200715,541.74],[20200716,542.62],[20200717,542.76],[20200718,542.76],[20200719,542.76],[20200720,543.32],[20200721,544.71],[20200722,542.93],[20200723,543.86],[20200724,543.12],[20200725,543.12],[20200726,543.12],[20200727,540.22],[20200728,541.73],[20200729,541.8],[20200730,542.11],[20200731,540.66],[20200801,540.66],[20200802,540.66],[20200803,541.89],[20200804,542.44],[20200805,541.19],[20200806,542.13],[20200807,542.09],[20200808,542.09],[20200809,542.09],[20200810,543.22],[20200811,542.74],[20200812,541.93],[20200813,540.37],[20200814,540.63],[20200815,540.63],[20200816,540.63],[20200817,539.93],[20200818,539.42],[20200819,539.07],[20200820,540.67],[20200821,542.59],[20200822,542.59],[20200823,542.59],[20200824,541.42],[20200825,541.18],[20200826,541.28],[20200827,540.48],[20200828,539],[20200829,539],[20200830,539],[20200831,538.75],[20200901,538.47],[20200902,542.06],[20200903,543.27],[20200904,541.88],[20200905,541.88],[20200906,541.88],[20200907,541.39],[20200908,541.87],[20200909,541.49],[20200910,540.46],[20200911,540.53],[20200912,540.53],[20200913,540.53],[20200914,540.61],[20200915,540.55],[20200916,541.49],[20200917,542.7],[20200918,541.85],[20200919,541.85],[20200920,541.85],[20200921,542.44],[20200922,542.64],[20200923,542.72],[20200924,542.9],[20200925,542.4],[20200926,542.4],[20200927,542.4],[20200928,541.99],[20200929,541.85],[20200930,541.53],[20201001,541.51],[20201002,541.91],[20201003,541.91],[20201004,541.91],[20201005,540.93],[20201006,540.98],[20201007,541.14],[20201008,541.88],[20201009,542.1],[20201010,542.1],[20201011,542.1],[20201012,542.6],[20201013,543.76],[20201014,544.56],[20201015,545.43],[20201016,544.62],[20201017,544.62],[20201018,544.62],[20201019,543.97],[20201020,542.85],[20201021,542.29],[20201022,542.36],[20201023,541.92],[20201024,541.92],[20201025,541.92],[20201026,542.58],[20201027,543.1],[20201028,544.48],[20201029,544.35],[20201030,543.81],[20201031,543.8],[20201101,543.8],[20201102,544.62],[20201103,543.98],[20201104,545.76],[20201105,544.77],[20201106,544.79],[20201107,544.79],[20201108,544.79],[20201109,543.9],[20201110,544.74],[20201111,545.56],[20201112,545.78],[20201113,545.85],[20201114,545.85],[20201115,545.85],[20201116,545.94],[20201117,545.88],[20201118,546.6],[20201119,547.59],[20201120,547.8],[20201121,547.8],[20201122,547.8],[20201123,547.64],[20201124,547.94],[20201125,547.74],[20201126,547.86],[20201127,547.86],[20201128,547.86],[20201129,547.86],[20201130,547.14],[20201201,546.72],[20201202,545.12],[20201203,544.56],[20201204,544.52],[20201205,544.52],[20201206,544.52],[20201207,545.39],[20201208,546.12],[20201209,546.56],[20201210,546.48],[20201211,546.19],[20201212,546.19],[20201213,546.19],[20201214,546.21],[20201215,546.4],[20201216,545.84],[20201217,545.11],[20201218,544.56],[20201219,544.56],[20201220,544.56],[20201221,545.47],[20201222,544.82],[20201223,545.5],[20201224,545.73],[20201225,545.73],[20201226,545.73],[20201227,545.73],[20201228,545.36],[20201229,544.92],[20201230,544.92],[20201231,545.92],[20210101,545.92],[20210102,545.92],[20210103,545.92],[20210104,545.87],[20210105,545.82],[20210106,543.8],[20210107,544.31],[20210108,544.59],[20210109,544.59],[20210110,544.59],[20210111,545.24],[20210112,545.01],[20210113,545.87],[20210114,546.92],[20210115,547.39],[20210116,547.39],[20210117,547.39],[20210118,547.84],[20210119,547.25],[20210120,548.12],[20210121,547.07],[20210122,546.56],[20210123,546.56],[20210124,546.56],[20210125,547.4],[20210126,547.46],[20210127,548.06],[20210128,547.57],[20210129,546.58],[20210130,546.58],[20210131,546.57],[20210201,547.35],[20210202,548.02],[20210203,548.36],[20210204,548.59],[20210205,548.71],[20210206,548.71],[20210207,548.71],[20210208,547.98],[20210209,547.21],[20210210,547.2],[20210211,547.06],[20210212,547.04],[20210213,547.04],[20210214,547.04],[20210215,546.71],[20210216,545.44],[20210217,546.59],[20210218,545.94],[20210219,544.32],[20210220,544.32],[20210221,544.32],[20210222,543.37],[20210223,542.49],[20210224,541.58],[20210225,538.1],[20210226,539.83],[20210227,539.83],[20210228,539.84],[20210301,541.9],[20210302,542.6],[20210303,541.49],[20210304,540.85],[20210305,541.61],[20210306,541.61],[20210307,541.61],[20210308,541.74],[20210309,541.82],[20210310,542.32],[20210311,541.94],[20210312,541.08],[20210313,541.08],[20210314,541.08],[20210315,541.57],[20210316,542.03],[20210317,541.58],[20210318,540.59],[20210319,541.05],[20210320,541.05],[20210321,541.05],[20210322,541.1],[20210323,542.19],[20210324,543.36],[20210325,544.11],[20210326,543.94],[20210327,543.94],[20210328,543.94],[20210329,543.65],[20210330,543.8],[20210331,544.34],[20210401,544.86],[20210402,544.83],[20210403,544.83],[20210404,544.83],[20210405,544.82],[20210406,544.47],[20210407,543.48],[20210408,544.14],[20210409,543.58],[20210410,543.58],[20210411,543.58],[20210412,543.34],[20210413,543.31],[20210414,542.13],[20210415,542.91],[20210416,542.86],[20210417,542.86],[20210418,542.86],[20210419,542.25],[20210420,541.82],[20210421,542.61],[20210422,542.13],[20210423,541.75],[20210424,541.75],[20210425,541.75],[20210426,541.2],[20210427,541],[20210428,540.86],[20210429,539.96],[20210430,540.92],[20210501,540.92],[20210502,540.92],[20210503,541.26],[20210504,542.53],[20210505,543.2],[20210506,542.56],[20210507,542.41],[20210508,542.41],[20210509,542.41],[20210510,541.18],[20210511,540.13],[20210512,540.04],[20210513,540.19],[20210514,540.05],[20210515,540.05],[20210516,540.05],[20210517,539.73],[20210518,538.53],[20210519,537.8],[20210520,538.25],[20210521,539.29],[20210522,539.29],[20210523,539.29],[20210524,539.15],[20210525,539.05],[20210526,540.16],[20210527,540.28],[20210528,541.27],[20210529,541.27],[20210530,541.27],[20210531,540.68],[20210601,539.81],[20210602,540.78],[20210603,540.72],[20210604,542.37],[20210605,542.37],[20210606,542.37],[20210607,542.05],[20210608,542.27],[20210609,542.9],[20210610,543.57],[20210611,545.11],[20210612,545.11],[20210613,545.11],[20210614,544.87],[20210615,544.41],[20210616,544.11],[20210617,546.64],[20210618,547.75],[20210619,547.75],[20210620,547.75],[20210621,547.22],[20210622,547.05],[20210623,546.54],[20210624,546.47],[20210625,545.93],[20210626,545.93],[20210627,545.93],[20210628,546.99],[20210629,547.37],[20210630,547.89],[20210701,547.73],[20210702,549.32],[20210703,549.32],[20210704,549.32],[20210705,549.14],[20210706,550.24],[20210707,551.18],[20210708,551.43],[20210709,550.61],[20210710,550.61],[20210711,550.61],[20210712,550.84],[20210713,550.81],[20210714,551.89],[20210715,552.41],[20210716,552.52],[20210717,552.52],[20210718,552.52],[20210719,553.65],[20210720,553.51],[20210721,552.96],[20210722,553.88],[20210723,554.02],[20210724,554.02],[20210725,554.02],[20210726,553.79],[20210727,553.8],[20210728,554.03],[20210729,553.17],[20210730,553.35],[20210731,553.36],[20210801,553.36],[20210802,553.89],[20210803,554.53],[20210804,555.1],[20210805,555.14],[20210806,554.89],[20210807,554.89],[20210808,554.89],[20210809,554.83],[20210810,555.04],[20210811,554.92],[20210812,554.68],[20210813,554.61],[20210814,554.61],[20210815,554.61],[20210816,555.4],[20210817,555.61],[20210818,556.21],[20210819,556.59],[20210820,556.89],[20210821,556.89],[20210822,556.89],[20210823,556],[20210824,555.9],[20210825,555.11],[20210826,554.12],[20210827,554.53],[20210828,554.53],[20210829,554.53],[20210830,554.47],[20210831,553.71],[20210901,553.49],[20210902,553.3],[20210903,552.53],[20210904,552.53],[20210905,552.53],[20210906,552.64],[20210907,551.9],[20210908,552.29],[20210909,553.08],[20210910,553.04],[20210911,553.04],[20210912,553.04],[20210913,554.05],[20210914,553.82],[20210915,553.75],[20210916,554.02],[20210917,552.86],[20210918,552.86],[20210919,552.86],[20210920,554.06],[20210921,554.01],[20210922,554.45],[20210923,553.66],[20210924,552.6],[20210925,552.6],[20210926,552.6],[20210927,552.34],[20210928,551.33],[20210929,551.72],[20210930,552.73],[20211001,553.26],[20211002,553.26],[20211003,553.26],[20211004,552.74],[20211005,552.67],[20211006,553.26],[20211007,552.73],[20211008,551.66],[20211009,551.66],[20211010,551.66],[20211011,550.96],[20211012,550.89],[20211013,551.43],[20211014,552.22],[20211015,551.9],[20211016,551.9],[20211017,551.9],[20211018,551.45],[20211019,550.33],[20211020,550.4],[20211021,550.01],[20211022,550.24],[20211023,550.24],[20211024,550.24],[20211025,550.91],[20211026,551.18],[20211027,552.3],[20211028,552.32],[20211029,550.95],[20211030,550.95],[20211031,550.95],[20211101,551.45],[20211102,551.85],[20211103,552.29],[20211104,553.6],[20211105,555.71],[20211106,555.71],[20211107,555.71],[20211108,554.67],[20211109,555.26],[20211110,554.48],[20211111,554.96],[20211112,555.36],[20211113,555.36],[20211114,555.36],[20211115,555.25],[20211116,556.09],[20211117,556.88],[20211118,557.01],[20211119,559.34],[20211120,559.34],[20211121,559.34],[20211122,558.64],[20211123,556.82],[20211124,557.42],[20211125,557.22],[20211126,556.92],[20211127,556.92],[20211128,556.92],[20211129,556.96],[20211130,556.29],[20211201,557.22],[20211202,557.33],[20211203,559.01],[20211204,559.01],[20211205,559.01],[20211206,559.15],[20211207,559.9],[20211208,558.26],[20211209,558.2],[20211210,559.15],[20211211,559.15],[20211212,559.15],[20211213,559.87],[20211214,559.04],[20211215,559.27],[20211216,557.98],[20211217,558.67],[20211218,558.67],[20211219,558.67],[20211220,559.11],[20211221,557.77],[20211222,557.53],[20211223,557.38],[20211224,557.33],[20211225,557.33],[20211226,557.33],[20211227,557.41],[20211228,557.53],[20211229,557.1],[20211230,556.93],[20211231,557.34],[20220101,557.34],[20220102,557.34],[20220103,556.35],[20220104,556.36],[20220105,555.3],[20220106,553.99],[20220107,553.25],[20220108,553.25],[20220109,553.25],[20220110,552.31],[20220111,551.66],[20220112,551.54],[20220113,550.59],[20220114,549.8],[20220115,549.8],[20220116,549.8],[20220117,549.61],[20220118,549.01],[20220119,549.69],[20220120,550.37],[20220121,550.93],[20220122,550.93],[20220123,550.93],[20220124,551.56],[20220125,551.19],[20220126,550.47],[20220127,551.82],[20220128,551.68],[20220129,551.68],[20220130,551.68],[20220131,550.53],[20220201,548.99],[20220202,548.41],[20220203,546.75],[20220204,539.62],[20220205,539.62],[20220206,539.62],[20220207,538.26],[20220208,538.32],[20220209,538.8],[20220210,537.05],[20220211,537.13],[20220212,537.13],[20220213,537.13],[20220214,538.02],[20220215,536.74],[20220216,536.48],[20220217,537.57],[20220218,538.35],[20220219,538.35],[20220220,538.35],[20220221,538.61],[20220222,537.13],[20220223,536.26],[20220224,538.08],[20220225,536.42],[20220226,536.42],[20220227,536.42],[20220228,537.41],[20220301,541.36],[20220302,540.26],[20220303,540.23],[20220304,544.03],[20220305,544.03],[20220306,544.03],[20220307,542.11],[20220308,538.87],[20220309,535.21],[20220310,531.95],[20220311,532.98],[20220312,532.98],[20220313,532.98],[20220314,530.84],[20220315,529.13],[20220316,529.63],[20220317,529.79],[20220318,532.1],[20220319,532.1],[20220320,532.1],[20220321,530.99],[20220322,529.91],[20220323,531.26],[20220324,531.14],[20220325,529.84],[20220326,529.84],[20220327,529.84],[20220328,529.79],[20220329,527.74],[20220330,528.07],[20220331,530.09],[20220401,531.04],[20220402,531.04],[20220403,531.04],[20220404,532.84],[20220405,532.06],[20220406,530.72],[20220407,530.09],[20220408,529.88],[20220409,529.88],[20220410,529.88],[20220411,526.77],[20220412,527.58],[20220413,528.52],[20220414,526.43],[20220415,526.41],[20220416,526.41],[20220417,526.41],[20220418,526.35],[20220419,524.63],[20220420,524.48],[20220421,521.68],[20220422,521.27],[20220423,521.27],[20220424,521.27],[20220425,523.42],[20220426,525.72],[20220427,526.23],[20220428,526.26],[20220429,524.12],[20220430,524.12],[20220501,524.12],[20220502,523.16],[20220503,522],[20220504,521.95],[20220505,519.99],[20220506,516.82],[20220507,516.82],[20220508,516.82],[20220509,516.47],[20220510,516.76],[20220511,517.95],[20220512,522.39],[20220513,522.1],[20220514,522.1],[20220515,522.1],[20220516,521.1],[20220517,518.15],[20220518,518.12],[20220519,519.74],[20220520,519.21],[20220521,519.21],[20220522,519.21],[20220523,517.11],[20220524,516.77],[20220525,518.94],[20220526,518.91],[20220527,519.53],[20220528,519.53],[20220529,519.53],[20220530,518.43],[20220531,517.66],[20220601,516.46],[20220602,516.29],[20220603,515.13],[20220604,515.13],[20220605,515.13],[20220606,514.61],[20220607,513.98],[20220608,511.38],[20220609,509.86],[20220610,510.12],[20220611,510.12],[20220612,510.12],[20220613,506.05],[20220614,502.42],[20220615,503.94],[20220616,505.29],[20220617,504.6],[20220618,504.6],[20220619,504.6],[20220620,503.31],[20220621,501.3],[20220622,503.56],[20220623,505.4],[20220624,506.2],[20220625,506.2],[20220626,506.2],[20220627,503.75],[20220628,502.81],[20220629,504.7],[20220630,508.1],[20220701,509.3],[20220702,509.3],[20220703,509.3],[20220704,508.66],[20220705,512.79],[20220706,514.79],[20220707,513.94],[20220708,514],[20220709,514],[20220710,514],[20220711,516.12],[20220712,518.45],[20220713,518.35],[20220714,517.97],[20220715,517.59],[20220716,517.59],[20220717,517.59],[20220718,515.41],[20220719,512.68],[20220720,514.5],[20220721,515.58],[20220722,520.16],[20220723,520.16],[20220724,520.16],[20220725,520.01],[20220726,523.41],[20220727,523.47],[20220728,526.64],[20220729,526.96],[20220730,526.96],[20220731,527.03],[20220801,527.93],[20220802,527.47],[20220803,527.05],[20220804,528.22],[20220805,525.29],[20220806,525.29],[20220807,525.29],[20220808,526.48],[20220809,525.42],[20220810,526.05],[20220811,524.21],[20220812,525.26],[20220813,525.26],[20220814,525.26],[20220815,527.31],[20220816,529.28],[20220817,525.9],[20220818,525.29],[20220819,525.11],[20220820,525.11],[20220821,525.11],[20220822,524.02],[20220823,524.08],[20220824,523.19],[20220825,523.54],[20220826,522.28],[20220827,522.28],[20220828,522.28],[20220829,520.67],[20220830,518.31],[20220831,516.86],[20220901,514.51],[20220902,515.06],[20220903,515.06],[20220904,515.06],[20220905,515.87],[20220906,514.76],[20220907,515.66],[20220908,513.56],[20220909,513.45],[20220910,513.45],[20220911,513.45],[20220912,512.3],[20220913,510.65],[20220914,513.18],[20220915,512.69],[20220916,512.16],[20220917,512.16],[20220918,512.16],[20220919,510.79],[20220920,508.8],[20220921,510.74],[20220922,508.31],[20220923,508.41],[20220924,508.41],[20220925,508.41],[20220926,506.26],[20220927,503.89],[20220928,505.51],[20220929,501.68],[20220930,501.39],[20221001,501.39],[20221002,501.39],[20221003,502.94],[20221004,502.93],[20221005,500.66],[20221006,500.22],[20221007,499.31],[20221008,499.31],[20221009,499.31],[20221010,499],[20221011,497.45],[20221012,497.02],[20221013,495.89],[20221014,495.36],[20221015,495.36],[20221016,495.36],[20221017,495.79],[20221018,494.68],[20221019,494],[20221020,491.95],[20221021,491.72],[20221022,491.72],[20221023,491.72],[20221024,491.18],[20221025,493.13],[20221026,492.51],[20221027,494.45],[20221028,495.84],[20221029,495.84],[20221030,495.84],[20221031,495.65],[20221101,496.11],[20221102,497.03],[20221103,497.05],[20221104,495.17],[20221105,495.17],[20221106,495.17],[20221107,493.05],[20221108,493.66],[20221109,494.43],[20221110,500.43],[20221111,497.08],[20221112,497.08],[20221113,497.08],[20221114,497.4],[20221115,497.77],[20221116,499.19],[20221117,500],[20221118,499.04],[20221119,499.04],[20221120,499.04],[20221121,501.73],[20221122,502.63],[20221123,503.34],[20221124,503.58],[20221125,503.57],[20221126,503.57],[20221127,503.57],[20221128,501.93],[20221129,503.6],[20221130,503.77],[20221201,505.79],[20221202,505.67],[20221203,505.67],[20221204,505.67],[20221205,504.25],[20221206,505.97],[20221207,506.73],[20221208,506.9],[20221209,505.33],[20221210,505.33],[20221211,505.33],[20221212,504.75],[20221213,506.22],[20221214,505.26],[20221215,504.62],[20221216,502.59],[20221217,502.59],[20221218,502.59],[20221219,501.61],[20221220,499.67],[20221221,499.12],[20221222,498.57],[20221223,497.94],[20221224,497.94],[20221225,497.94],[20221226,497.94],[20221227,496.65],[20221228,495.76],[20221229,495.77],[20221230,494.88],[20221231,494.85],[20230101,494.85],[20230102,495.03],[20230103,498.59],[20230104,500.05],[20230105,499.69],[20230106,502.89],[20230107,502.89],[20230108,502.89],[20230109,501.72],[20230110,500.33],[20230111,501.31],[20230112,502.72],[20230113,503.02],[20230114,503.02],[20230115,503.02],[20230116,503.02],[20230117,503.5],[20230118,506.64],[20230119,506.69],[20230120,504.79],[20230121,504.79],[20230122,504.79],[20230123,503.03],[20230124,503.72],[20230125,504.25],[20230126,503.93],[20230127,504],[20230128,504],[20230129,504],[20230130,502.45],[20230131,503.88],[20230201,504.33],[20230202,506.06],[20230203,505.69],[20230204,505.69],[20230205,505.69],[20230206,505.61],[20230207,506.26],[20230208,505.88],[20230209,505.49],[20230210,505.05],[20230211,505.05],[20230212,505.05],[20230213,504.83],[20230214,502.81],[20230215,502.46],[20230216,501.75],[20230217,502.3],[20230218,502.3],[20230219,502.3],[20230220,502.29],[20230221,500.3],[20230222,500.14],[20230223,501.15],[20230224,500.67],[20230225,500.67],[20230226,500.67],[20230227,500.38],[20230228,498.87],[20230301,496.38],[20230302,496.38],[20230303,497.6],[20230304,497.6],[20230305,497.6],[20230306,497.46],[20230307,497.04],[20230308,498.81],[20230309,499.12],[20230310,501.66],[20230311,501.66],[20230312,501.66],[20230313,503.04],[20230314,500.64],[20230315,505.7],[20230316,503.37],[20230317,504.14],[20230318,504.14],[20230319,504.14],[20230320,500.95],[20230321,499.23],[20230322,499.72],[20230323,499.87],[20230324,503.02],[20230325,503.02],[20230326,503.02],[20230327,500.9],[20230328,498.32],[20230329,498.09],[20230330,497.97],[20230331,499.42],[20230401,499.42],[20230402,499.42],[20230403,501.4],[20230404,501.99],[20230405,502.62],[20230406,503.53],[20230407,503.48],[20230408,503.48],[20230409,503.48],[20230410,503.32],[20230411,501.54],[20230412,501.14],[20230413,500.14],[20230414,498.62],[20230415,498.62],[20230416,498.62],[20230417,498.95],[20230418,499.1],[20230419,498.8],[20230420,499.53],[20230421,498.85],[20230422,498.85],[20230423,498.85],[20230424,498.71],[20230425,500.23],[20230426,499.63],[20230427,498.17],[20230428,500.46],[20230429,500.46],[20230430,500.47],[20230501,500.21],[20230502,501.07],[20230503,500.92],[20230504,501.08],[20230505,500.99],[20230506,500.99],[20230507,500.99],[20230508,500.18],[20230509,500.5],[20230510,501.99],[20230511,503.7],[20230512,503.65],[20230513,503.65],[20230514,503.65],[20230515,503],[20230516,502.22],[20230517,502.2],[20230518,501.74],[20230519,500.76],[20230520,500.76],[20230521,500.76],[20230522,500.53],[20230523,500.57],[20230524,499.98],[20230525,499.64],[20230526,499.03],[20230527,499.03],[20230528,499.03],[20230529,499.19],[20230530,501.85],[20230531,504.11],[20230601,504.81],[20230602,503.39],[20230603,503.39],[20230604,503.39],[20230605,503.75],[20230606,504.43],[20230607,503.03],[20230608,502.64],[20230609,502.63],[20230610,502.63],[20230611,502.63],[20230612,502.94],[20230613,501.54],[20230614,501.41],[20230615,501.28],[20230616,499.42],[20230617,499.42],[20230618,499.42],[20230619,499.4],[20230620,500.17],[20230621,500.02],[20230622,498.19],[20230623,500.14],[20230624,500.14],[20230625,500.14],[20230626,501.52],[20230627,500.04],[20230628,500.32],[20230629,499.14],[20230630,500.23],[20230701,500.23],[20230702,500.23],[20230703,499.75],[20230704,500.04],[20230705,499.77],[20230706,496.87],[20230707,496.48],[20230708,496.48],[20230709,496.48],[20230710,495.75],[20230711,496.41],[20230712,498.14],[20230713,498.8],[20230714,498.16],[20230715,498.16],[20230716,498.16],[20230717,497.96],[20230718,498.84],[20230719,499.93],[20230720,499.03],[20230721,500.01],[20230722,500.01],[20230723,500.01],[20230724,501.18],[20230725,501.45],[20230726,501.73],[20230727,500.42],[20230728,502.15],[20230729,502.15],[20230730,502.15],[20230731,502.02],[20230801,501.73],[20230802,500.54],[20230803,499.94],[20230804,500.73],[20230805,500.73],[20230806,500.73],[20230807,500.17],[20230808,502.07],[20230809,501.72],[20230810,500.31],[20230811,498.86],[20230812,498.86],[20230813,498.86],[20230814,499.17],[20230815,498.89],[20230816,498.19],[20230817,497.55],[20230818,498.54],[20230819,498.54],[20230820,498.54],[20230821,496.64],[20230822,497.36],[20230823,501.51],[20230824,501.08],[20230825,501.03],[20230826,501.03],[20230827,501.03],[20230828,501.17],[20230829,502.5],[20230830,501.53],[20230831,502.72],[20230901,502.59],[20230902,502.59],[20230903,502.59],[20230904,502.63],[20230905,502.57],[20230906,501.36],[20230907,502.21],[20230908,503.04],[20230909,503.04],[20230910,503.04],[20230911,502.35],[20230912,502.5],[20230913,502.07],[20230914,502.91],[20230915,503.48],[20230916,503.48],[20230917,503.48],[20230918,502.86],[20230919,501.51],[20230920,501.86],[20230921,501.14],[20230922,501.2],[20230923,501.2],[20230924,501.2],[20230925,500.13],[20230926,499.9],[20230927,500.02],[20230928,498.69],[20230929,499.15],[20230930,499.15],[20231001,499.15],[20231002,498.79],[20231003,497.77],[20231004,497.14],[20231005,497.25],[20231006,495.97],[20231007,495.97],[20231008,495.97],[20231009,497.56],[20231010,498.66],[20231011,499.91],[20231012,498.71],[20231013,500.51],[20231014,500.51],[20231015,500.51],[20231016,499.58],[20231017,497.14],[20231018,495.81],[20231019,494.66],[20231020,494.78],[20231021,494.78],[20231022,494.78],[20231023,495.24],[20231024,495.95],[20231025,495.93],[20231026,497.08],[20231027,497.59],[20231028,497.59],[20231029,497.59],[20231030,496.37],[20231031,495.97],[20231101,497.75],[20231102,499.29],[20231103,500.85],[20231104,500.85],[20231105,500.85],[20231106,499.84],[20231107,501.42],[20231108,502.63],[20231109,501.37],[20231110,500.79],[20231111,500.79],[20231112,500.79],[20231113,500.89],[20231114,503.07],[20231115,501.51],[20231116,502.76],[20231117,503.12],[20231118,503.12],[20231119,503.12],[20231120,502.37],[20231121,502.82],[20231122,503.86],[20231123,503.53],[20231124,502.64],[20231125,502.64],[20231126,502.64],[20231127,503.65],[20231128,505.02],[20231129,506.9],[20231130,507.97],[20231201,511.03],[20231202,511.03],[20231203,511.03],[20231204,512.22],[20231205,514.67],[20231206,516.83],[20231207,517.1],[20231208,515.91],[20231209,515.91],[20231210,515.91],[20231211,515.53],[20231212,515.8],[20231213,518.38],[20231214,520.13],[20231215,521.08],[20231216,521.08],[20231217,521.08],[20231218,521.16],[20231219,521.04],[20231220,522.32],[20231221,522.16],[20231222,521.93],[20231223,521.93],[20231224,521.87],[20231225,521.87],[20231226,521.88],[20231227,522.46],[20231228,522.51],[20231229,523.14],[20231230,523.14],[20231231,523.17],[20240101,523.17],[20240102,523.42],[20240103,522.88],[20240104,520.89],[20240105,520.31],[20240106,520.31],[20240107,520.31],[20240108,520.41],[20240109,520.57],[20240110,520.3],[20240111,520.52],[20240112,522.43],[20240113,522.43],[20240114,522.43],[20240115,522.43],[20240116,522.09],[20240117,520.14],[20240118,519.81],[20240119,519.46],[20240120,519.46],[20240121,519.46],[20240122,520.42],[20240123,520.19],[20240124,519.7],[20240125,520.9],[20240126,521.87],[20240127,521.87],[20240128,521.87],[20240129,524.2],[20240130,523.79],[20240131,525.68],[20240201,527.32],[20240202,524.65],[20240203,524.65],[20240204,524.65],[20240205,523.91],[20240206,524.41],[20240207,523.89],[20240208,523.05],[20240209,522.11],[20240210,522.11],[20240211,522.11],[20240212,522.5],[20240213,520.8],[20240214,522.15],[20240215,522.56],[20240216,521.31],[20240217,521.31],[20240218,521.31],[20240219,521.28],[20240220,521.39],[20240221,520.93],[20240222,520.3],[20240223,521.57],[20240224,521.57],[20240225,521.57],[20240226,520.8],[20240227,520.09],[20240228,520.89],[20240229,521.12],[20240301,521.92],[20240302,521.92],[20240303,521.92],[20240304,521.47],[20240305,522.73],[20240306,522.93],[20240307,523.69],[20240308,524.16],[20240309,524.16],[20240310,524.16],[20240311,524.15],[20240312,523.77],[20240313,523.03],[20240314,521.88],[20240315,521.6],[20240316,521.6],[20240317,521.6],[20240318,521.33],[20240319,522.26],[20240320,522.76],[20240321,522.13],[20240322,524.59],[20240323,524.59],[20240324,524.59],[20240325,524.05],[20240326,523.25],[20240327,524.69],[20240328,525.32],[20240329,525.32],[20240330,525.32],[20240331,525.35],[20240401,525.21],[20240402,524.1],[20240403,523.25],[20240404,522.88],[20240405,522.58],[20240406,522.58],[20240407,522.58],[20240408,522.03],[20240409,522.51],[20240410,520.99],[20240411,521.54],[20240412,524.28],[20240413,524.28],[20240414,524.28],[20240415,522.57],[20240416,520.97],[20240417,521.71],[20240418,520.88],[20240419,521.33],[20240420,521.33],[20240421,521.33],[20240422,521.8],[20240423,521.6],[20240424,520.1],[20240425,518.43],[20240426,519.28],[20240427,519.28],[20240428,519.28],[20240429,520.55],[20240430,519.63],[20240501,519.76],[20240502,521.37],[20240503,522.49],[20240504,522.49],[20240505,522.49],[20240506,522.67],[20240507,523.82],[20240508,523.69],[20240509,523.85],[20240510,522.68],[20240511,522.68],[20240512,522.68],[20240513,522.45],[20240514,522.43],[20240515,523.99],[20240516,523.73],[20240517,523.02],[20240518,523.02],[20240519,523.02],[20240520,522.82],[20240521,522.69],[20240522,522.57],[20240523,521.18],[20240524,521.16],[20240525,521.16],[20240526,521.16],[20240527,521.47],[20240528,520.51],[20240529,519.24],[20240530,520.78],[20240531,520.84],[20240601,520.84],[20240602,520.84],[20240603,522.85],[20240604,524.25],[20240605,524.9],[20240606,525.12],[20240607,522.96],[20240608,522.96],[20240609,522.96],[20240610,524.14],[20240611,525.32],[20240612,526.38],[20240613,527.09],[20240614,530.42],[20240615,530.42],[20240616,530.42],[20240617,528.82],[20240618,529.7],[20240619,529.68],[20240620,529.43],[20240621,530.32],[20240622,530.32],[20240623,530.32],[20240624,529.41],[20240625,530.11],[20240626,529.35],[20240627,529.08],[20240628,528.28],[20240629,528.28],[20240630,528.3],[20240701,525.85],[20240702,526.17],[20240703,527.01],[20240704,526.89],[20240705,527.52],[20240706,527.52],[20240707,527.52],[20240708,528.33],[20240709,528.3],[20240710,528.49],[20240711,529.44],[20240712,529.49],[20240713,529.49],[20240714,529.49],[20240715,529.25],[20240716,530.15],[20240717,530.27],[20240718,530.26],[20240719,529.81],[20240720,529.81],[20240721,529.81],[20240722,529.64],[20240723,530.43],[20240724,530.91],[20240725,531.59],[20240726,531.74],[20240727,531.74],[20240728,531.74],[20240729,533.43],[20240730,533.77],[20240731,535.51],[20240801,537.57],[20240802,539.2],[20240803,539.2],[20240804,539.2],[20240805,537.98],[20240806,537.18],[20240807,535.8],[20240808,535.74],[20240809,536.36],[20240810,536.36],[20240811,536.36],[20240812,536.42],[20240813,537.58],[20240814,536.83],[20240815,536.14],[20240816,536.48],[20240817,536.48],[20240818,536.48],[20240819,536.23],[20240820,536.43],[20240821,536.69],[20240822,535.79],[20240823,536.79],[20240824,536.79],[20240825,536.79],[20240826,536.6],[20240827,536.18],[20240828,537.51],[20240829,537.86],[20240830,537.22],[20240831,537.22],[20240901,537.22],[20240902,536.94],[20240903,538.39],[20240904,539.51],[20240905,539.6],[20240906,540.51],[20240907,540.51],[20240908,540.51],[20240909,541.49],[20240910,542.62],[20240911,542.89],[20240912,542.46],[20240913,542.38],[20240914,542.38],[20240915,542.38],[20240916,542.53],[20240917,542.33],[20240918,541.74],[20240919,540.98],[20240920,540.38],[20240921,540.38],[20240922,540.38],[20240923,541.76],[20240924,542.22],[20240925,540.38],[20240926,541.12],[20240927,542.06],[20240928,542.06],[20240929,542.06],[20240930,541.35],[20241001,544.39],[20241002,544.2],[20241003,543.73],[20241004,542.06],[20241005,542.06],[20241006,542.06],[20241007,541.43],[20241008,541.17],[20241009,541.34],[20241010,541.45],[20241011,541.59],[20241012,541.59],[20241013,541.59],[20241014,541.75],[20241015,543.45],[20241016,544.58],[20241017,544.7],[20241018,545.27],[20241019,545.27],[20241020,545.27],[20241021,543.65],[20241022,543.22],[20241023,543.67],[20241024,543.84],[20241025,543.07],[20241026,543.07],[20241027,543.07],[20241028,542.85],[20241029,543.11],[20241030,541.75],[20241031,539.8],[20241101,539.31],[20241102,539.31],[20241103,539.31],[20241104,539.55],[20241105,539.47],[20241106,542.3],[20241107,541.79],[20241108,543.53],[20241109,543.53],[20241110,543.53],[20241111,545.6],[20241112,545.74],[20241113,544.68],[20241114,546.47],[20241115,545.61],[20241116,545.61],[20241117,545.61],[20241118,546.09],[20241119,546.61],[20241120,546.41],[20241121,547.48],[20241122,550.24],[20241123,550.24],[20241124,550.24],[20241125,550.25],[20241126,549.8],[20241127,550.31],[20241128,550.68],[20241129,551.81],[20241130,551.84],[20241201,551.84],[20241202,553.74],[20241203,553.54],[20241204,554.39],[20241205,553.61],[20241206,553.57],[20241207,553.57],[20241208,553.57],[20241209,553.61],[20241210,554.38],[20241211,554.35],[20241212,553.37],[20241213,551.12],[20241214,551.12],[20241215,551.12],[20241216,551.31],[20241217,550.73],[20241218,550.05],[20241219,550.23],[20241220,550.75],[20241221,550.75],[20241222,550.75],[20241223,549.84],[20241224,549.82],[20241225,549.82],[20241226,549.83],[20241227,548.2],[20241228,548.2],[20241229,548.2],[20241230,548.56],[20241231,549.52],[20250101,549.52],[20250102,550.96],[20250103,551.15],[20250104,551.15],[20250105,551.15],[20250106,548.16],[20250107,547.52],[20250108,548.88],[20250109,548.24],[20250110,546.77],[20250111,546.77],[20250112,546.77],[20250113,547.85],[20250114,546.39],[20250115,548.1],[20250116,549.82],[20250117,549.85],[20250118,549.85],[20250119,549.85],[20250120,549.48],[20250121,549.54],[20250122,548.01],[20250123,548.09],[20250124,546.71],[20250125,546.71],[20250126,546.71],[20250127,547.4],[20250128,549.21],[20250129,549.8],[20250130,550.55],[20250131,551.27],[20250201,551.27],[20250202,551.27],[20250203,554.22],[20250204,553.7],[20250205,554.07],[20250206,555.16],[20250207,554.25],[20250208,554.25],[20250209,554.25],[20250210,555.56],[20250211,554.34],[20250212,551.82],[20250213,552.98],[20250214,552.35],[20250215,552.35],[20250216,552.35],[20250217,552.29],[20250218,552.19],[20250219,551.96],[20250220,552.05],[20250221,552.98],[20250222,552.98],[20250223,552.98],[20250224,553.65],[20250225,554.42],[20250226,555.22],[20250227,555.62],[20250228,557.45],[20250301,557.45],[20250302,557.45],[20250303,556.09],[20250304,554.73],[20250305,548.43],[20250306,544.85],[20250307,543.88],[20250308,543.88],[20250309,543.88],[20250310,545.11],[20250311,542.2],[20250312,541.74],[20250313,543.08],[20250314,541.56],[20250315,541.56],[20250316,541.56],[20250317,542.22],[20250318,542.22],[20250319,543.35],[20250320,545.33],[20250321,545.4],[20250322,545.4],[20250323,545.4],[20250324,544.72],[20250325,544.76],[20250326,545.14],[20250327,545.14],[20250328,546.2],[20250329,546.2],[20250330,546.2],[20250331,546.36],[20250401,547.61],[20250402,547.25],[20250403,543.71],[20250404,544.55],[20250405,544.55],[20250406,544.55],[20250407,542.1],[20250408,541.19],[20250409,537.9],[20250410,538.05],[20250411,533.18],[20250412,533.18],[20250413,533.18],[20250414,534.39],[20250415,536.88],[20250416,537.21],[20250417,537.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.135,77€ |
| 2022 | 1.063,69€ |
| 2023 | 989,20€ |
| 2024 | 981,35€ |
| 2025 | 1.030,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,00% |
| 3 M | 1,28% |
| 6 M | -0,84% |
| lfd. Jahr | 1,26% |
| 1 Jahr | 5,03% |
| 3 Jahre | -3,10% |
| 5 Jahre | 2,49% |
| 10 Jahre | -3,50% |
| Entwicklung p.a. | 2,32% |
| Wertentwicklung seit Auflage | 62,74% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 13.5767 | 1.877400 |
| 04.2021 - 04.2022 | -6.3462 | -2.895300 |
| 04.2022 - 04.2023 | -7.0025 | -5.219100 |
| 04.2023 - 04.2024 | -0.794 | 4.560000 |
| 04.2024 - 04.2025 | 5.0342 | 3.063500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,08% | 7,79% | 7,16% | 6,59% |
| Sharpe Ratio | 0,09 | -0,49 | 0,03 | -0,10 |
| Tracking Error | 4,81% | 4,81% | 4,88% | 4,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,20 | 1,11 | 1,03 |
| Treynor Ratio | 0,56 | -3,21 | 0,19 | -0,63 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 04. 2025)
| USA | 54,26% |
| Welt | 21,21% |
| Großbritannien | 4,48% |
| Frankreich | 2,64% |
| Cayman Islands | 2,25% |
| Bermuda | 1,98% |
| Kanada | 1,78% |
| Italien | 1,65% |
| Brasilien | 1,38% |
| Mexiko | 1,28% |
Branchenverteilung (21. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 04. 2025)
| Renten | 100,00% |
Währungsverteilung (21. 04. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Victory Capital Management Inc.-Team |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.02.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.374,20 Mio. EUR |