Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCXD
ISIN: LU1883342534
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
123,29 €
0,56 € / 0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883342534","name":"AMUNDI FUNDS GLOBAL EQUITY - A EUR AD (D)","currency":"EUR"},"ts":[[20190425,73.95],[20190426,74.13],[20190429,74.33],[20190430,73.93],[20190502,73.65],[20190503,74.2],[20190506,73.43],[20190507,72.29],[20190508,71.88],[20190510,71.1],[20190513,69.27],[20190514,69.93],[20190515,70.32],[20190516,70.88],[20190517,70.36],[20190520,69.78],[20190521,70.41],[20190522,70.13],[20190523,68.99],[20190524,68.99],[20190527,69.15],[20190528,68.88],[20190529,68.64],[20190531,67.44],[20190603,67.23],[20190604,68.33],[20190605,68.32],[20190606,68.5],[20190607,68.86],[20190611,69.74],[20190612,69.28],[20190613,69.8],[20190614,69.81],[20190617,69.65],[20190618,70.62],[20190619,70.83],[20190620,71.04],[20190621,70.71],[20190624,70.16],[20190625,69.84],[20190627,70.35],[20190628,70.54],[20190701,71.61],[20190702,71.87],[20190703,72.14],[20190704,72.29],[20190705,72.63],[20190708,72.04],[20190709,72.1],[20190710,72.05],[20190711,72.13],[20190712,72.39],[20190715,72.38],[20190716,72.31],[20190717,71.63],[20190718,71.66],[20190719,71.81],[20190722,71.93],[20190723,72.92],[20190724,73.43],[20190725,73.08],[20190726,73.64],[20190729,73.29],[20190730,73.15],[20190731,72.62],[20190801,72.31],[20190802,70.89],[20190805,68.43],[20190806,68.97],[20190807,68.75],[20190808,70.14],[20190809,69.61],[20190812,68.84],[20190813,69.72],[20190814,68.39],[20190816,69.36],[20190819,70.19],[20190820,69.82],[20190821,70.19],[20190822,70.2],[20190823,68.71],[20190826,69.08],[20190827,69],[20190828,69.41],[20190829,70.32],[20190830,70.99],[20190902,71.1],[20190903,70.64],[20190904,71.09],[20190905,72.06],[20190906,72.03],[20190909,72.55],[20190910,72.97],[20190911,73.95],[20190912,73.83],[20190913,73.73],[20190916,74.12],[20190917,73.64],[20190918,73.55],[20190919,73.83],[20190920,73.96],[20190923,73.7],[20190924,73.12],[20190925,73.47],[20190926,73.41],[20190927,72.88],[20190930,73.4],[20191001,72.4],[20191002,71.01],[20191003,71.06],[20191004,71.79],[20191007,71.54],[20191008,70.95],[20191009,71.25],[20191010,71.74],[20191011,72.83],[20191014,72.69],[20191015,73.45],[20191016,73.28],[20191017,73.04],[20191018,72.77],[20191021,73.32],[20191022,73.18],[20191023,73.46],[20191024,73.67],[20191025,74.02],[20191028,74.5],[20191029,74.29],[20191030,74.27],[20191031,73.84],[20191104,75.35],[20191105,75.99],[20191106,75.9],[20191107,76.41],[20191108,76.59],[20191111,76.43],[20191112,76.79],[20191113,76.35],[20191114,76.41],[20191115,76.62],[20191118,76.43],[20191119,76.35],[20191120,75.91],[20191121,75.82],[20191122,76.37],[20191125,77.18],[20191126,77.14],[20191127,77.72],[20191128,77.56],[20191129,76.98],[20191202,76.09],[20191203,75.44],[20191204,75.96],[20191205,76.19],[20191206,77.24],[20191209,76.76],[20191210,76.63],[20191211,76.76],[20191212,77.26],[20191213,77.66],[20191216,78.12],[20191217,77.97],[20191218,78.05],[20191219,78.41],[20191220,78.87],[20191223,78.9],[20191227,78.7],[20191230,78.04],[20191231,78.04],[20200102,78.99],[20200103,78.64],[20200106,78.49],[20200107,78.97],[20200108,79.68],[20200109,80.38],[20200110,80.22],[20200113,80.47],[20200114,80.51],[20200115,80.22],[20200116,80.84],[20200117,81.64],[20200120,81.7],[20200121,81.1],[20200122,81.49],[20200123,81.43],[20200124,81.24],[20200127,80],[20200128,80.7],[20200129,80.75],[20200130,79.99],[20200131,78.65],[20200203,79.43],[20200204,81.1],[20200205,82.01],[20200206,82.76],[20200207,82.4],[20200210,82.98],[20200211,83.29],[20200212,83.97],[20200213,84.02],[20200214,83.94],[20200217,84.12],[20200218,83.57],[20200219,84.12],[20200220,83.76],[20200221,82.36],[20200224,79.62],[20200225,77.78],[20200226,77.46],[20200227,74.02],[20200228,72.86],[20200302,73.85],[20200303,72.4],[20200304,74.5],[20200305,72.51],[20200306,70.1],[20200309,64.57],[20200310,66.77],[20200311,64.71],[20200312,60.2],[20200313,63.08],[20200316,57.41],[20200317,59.6],[20200318,57.54],[20200319,58.29],[20200320,58.07],[20200323,55.82],[20200324,60.17],[20200325,61.63],[20200326,63.14],[20200327,61.51],[20200330,62.73],[20200331,62.75],[20200401,60.31],[20200402,61.27],[20200403,60.94],[20200406,64.39],[20200407,64.44],[20200408,65.71],[20200409,66.34],[20200414,67.74],[20200415,66.26],[20200416,66.94],[20200417,68.27],[20200420,67.64],[20200421,65.99],[20200422,67.35],[20200423,67.57],[20200424,67.91],[20200427,68.56],[20200428,68.35],[20200429,70],[20200430,69.1],[20200504,67.22],[20200505,68.38],[20200506,68.51],[20200507,69.1],[20200508,69.43],[20200511,69.68],[20200512,68.48],[20200513,67.53],[20200514,67.74],[20200515,67.91],[20200518,69.54],[20200519,68.89],[20200520,69.59],[20200522,69.45],[20200525,69.63],[20200526,70.37],[20200527,71.05],[20200528,70.59],[20200529,70.27],[20200602,71.04],[20200603,72.18],[20200604,71.42],[20200605,73.49],[20200608,73.9],[20200609,73.34],[20200610,73.06],[20200611,69.51],[20200612,70.41],[20200615,69.96],[20200616,72.16],[20200617,72.18],[20200618,72.07],[20200619,72.42],[20200622,71.99],[20200624,70.84],[20200625,71.54],[20200626,70.53],[20200629,70.72],[20200630,71.39],[20200701,71.34],[20200702,72.4],[20200703,72.35],[20200706,73.21],[20200707,72.85],[20200708,72.95],[20200709,73.2],[20200710,73.44],[20200713,73.25],[20200714,73.3],[20200715,74.17],[20200716,73.72],[20200717,73.81],[20200720,74.21],[20200721,74.35],[20200722,73.79],[20200723,73.21],[20200724,72.57],[20200727,72.21],[20200728,72.5],[20200729,72.69],[20200730,72.25],[20200731,72.18],[20200803,73.44],[20200804,73.47],[20200805,73.25],[20200806,73.64],[20200807,74.14],[20200810,74.34],[20200811,74.55],[20200812,75.13],[20200813,75.01],[20200814,74.8],[20200817,74.75],[20200818,74.52],[20200819,74.57],[20200820,74.29],[20200821,74.8],[20200824,75.47],[20200825,75.54],[20200826,76.13],[20200827,76.21],[20200828,75.79],[20200831,74.93],[20200901,75.15],[20200902,76.73],[20200903,74.97],[20200904,74.67],[20200907,74.63],[20200908,73.56],[20200909,74.32],[20200910,73.48],[20200911,73.88],[20200914,74.56],[20200915,75.13],[20200916,75.23],[20200917,74.65],[20200918,73.86],[20200921,73.15],[20200922,73.75],[20200923,73.05],[20200924,73.12],[20200925,73.61],[20200928,74.63],[20200929,73.9],[20200930,74.15],[20201001,74.3],[20201002,74.16],[20201005,74.9],[20201006,74.51],[20201007,75.4],[20201008,76.32],[20201009,76.33],[20201012,77.16],[20201013,76.91],[20201014,76.71],[20201015,76.63],[20201016,76.71],[20201019,75.81],[20201020,75.9],[20201021,75.7],[20201022,76.22],[20201023,76.56],[20201026,75.48],[20201027,74.89],[20201028,73.21],[20201029,74.14],[20201030,73.86],[20201102,74.98],[20201103,75.8],[20201104,76.4],[20201105,77.63],[20201106,77.51],[20201109,79.63],[20201110,79.92],[20201111,80.67],[20201112,79.63],[20201113,80.35],[20201116,81.31],[20201117,81.18],[20201118,80.91],[20201119,81.04],[20201120,80.86],[20201123,81.92],[20201124,82.86],[20201125,82.44],[20201126,82.5],[20201127,82.34],[20201130,80.96],[20201201,81.71],[20201202,82.04],[20201203,81.78],[20201204,82.97],[20201207,82.15],[20201208,82.4],[20201209,82.69],[20201210,82.05],[20201211,81.77],[20201214,81.68],[20201215,82.37],[20201216,82.26],[20201217,82.33],[20201218,82.14],[20201221,81.65],[20201222,81.59],[20201223,81.94],[20201228,82.49],[20201229,82.51],[20201230,82.37],[20201231,83.13],[20210104,82.66],[20210105,83.2],[20210106,84.41],[20210107,85.79],[20210108,86.28],[20210111,86.6],[20210112,86.72],[20210113,86.82],[20210114,87.29],[20210115,86.59],[20210118,86.53],[20210119,87.21],[20210120,87.9],[20210121,87.35],[20210122,86.57],[20210125,86.87],[20210126,86.56],[20210127,85.19],[20210128,84.97],[20210129,83.48],[20210201,84.87],[20210202,86.19],[20210203,86.94],[20210204,87.72],[20210205,88.48],[20210208,88.83],[20210209,88.44],[20210210,88.29],[20210211,88.36],[20210212,88.83],[20210215,89.42],[20210216,89.59],[20210217,90.06],[20210218,88.97],[20210219,88.86],[20210222,88.7],[20210223,88.63],[20210224,89.23],[20210225,87.77],[20210226,86.83],[20210301,89.02],[20210302,88.78],[20210303,88.82],[20210304,87.88],[20210305,90.16],[20210308,90.66],[20210309,90.99],[20210310,91.53],[20210311,91.72],[20210312,92.04],[20210315,92.85],[20210316,92.75],[20210317,92.54],[20210318,92.65],[20210319,92.19],[20210322,92.3],[20210323,91.57],[20210324,91.14],[20210325,92.46],[20210326,93.5],[20210329,93.65],[20210330,94.26],[20210331,93.81],[20210401,94.91],[20210406,94.94],[20210407,95.24],[20210408,94.96],[20210409,95.15],[20210412,95.29],[20210413,95.44],[20210414,95.58],[20210415,96.3],[20210416,96.32],[20210419,95.76],[20210420,94.75],[20210421,94.87],[20210422,94.7],[20210423,95.3],[20210426,95.55],[20210427,95.45],[20210428,95.41],[20210429,95.63],[20210430,95.18],[20210503,95.43],[20210504,95.29],[20210505,96.06],[20210506,96.38],[20210507,96.73],[20210510,96],[20210511,94.6],[20210512,93.78],[20210514,95.16],[20210517,95.42],[20210518,94.89],[20210519,94.13],[20210520,94.53],[20210521,94.87],[20210525,94.9],[20210526,95.18],[20210527,95.45],[20210528,96.01],[20210531,95.7],[20210601,95.95],[20210602,96.41],[20210603,96.77],[20210604,97.05],[20210607,97.24],[20210608,97.16],[20210609,96.75],[20210610,96.91],[20210611,97.6],[20210614,97.19],[20210615,97.54],[20210616,97.08],[20210617,97.53],[20210618,96.72],[20210621,97.27],[20210622,98.03],[20210624,98.31],[20210625,98.89],[20210628,98.56],[20210629,98.65],[20210630,98.93],[20210701,99.06],[20210702,99.32],[20210705,99.33],[20210706,98.93],[20210707,99.04],[20210708,97.4],[20210709,98.18],[20210712,98.63],[20210713,98.76],[20210714,98.75],[20210715,98.22],[20210716,97.53],[20210719,95.47],[20210720,96.54],[20210721,97.44],[20210722,97.54],[20210723,98.37],[20210726,98.51],[20210727,98.21],[20210728,98.77],[20210729,99.24],[20210730,98.42],[20210802,98.71],[20210803,99.79],[20210804,99.26],[20210805,99.75],[20210806,100.51],[20210809,100.44],[20210810,101.25],[20210811,101.89],[20210812,102.21],[20210813,102.04],[20210816,101.77],[20210817,101.55],[20210818,100.97],[20210819,99.79],[20210820,100.07],[20210823,100.5],[20210824,101.03],[20210825,101.4],[20210826,101.04],[20210827,101.42],[20210830,101.07],[20210831,101.14],[20210901,100.48],[20210902,100.81],[20210903,100.7],[20210906,100.96],[20210907,100.75],[20210908,100.53],[20210909,100.22],[20210910,99.85],[20210913,100.52],[20210914,100.24],[20210915,100.86],[20210916,101.02],[20210917,100.33],[20210920,99.11],[20210921,98.89],[20210922,99.72],[20210923,100.63],[20210924,101.36],[20210927,101.98],[20210928,101.31],[20210929,101.39],[20210930,100.79],[20211001,101.16],[20211004,100.37],[20211005,101.31],[20211006,101.25],[20211007,102.18],[20211008,102.48],[20211011,102.47],[20211012,101.93],[20211013,101.7],[20211014,102.8],[20211015,103.76],[20211018,103.53],[20211019,103.77],[20211020,104.46],[20211021,103.97],[20211022,104.29],[20211025,104.86],[20211026,105.03],[20211027,104.11],[20211028,103.59],[20211029,103.95],[20211102,104.67],[20211103,104.84],[20211104,105.39],[20211105,106.23],[20211108,106.26],[20211109,106.12],[20211110,106.14],[20211111,106.91],[20211112,107.21],[20211115,107.47],[20211116,108.12],[20211117,108.09],[20211118,107.43],[20211119,107.01],[20211122,107.56],[20211123,107.84],[20211124,108.29],[20211125,108.12],[20211126,104.47],[20211129,105.25],[20211130,103.52],[20211201,103.15],[20211202,104.27],[20211203,104.35],[20211206,105.13],[20211207,107.32],[20211208,106.63],[20211209,106.76],[20211210,106.87],[20211213,106.25],[20211214,106.08],[20211215,107.26],[20211216,107.63],[20211217,107.11],[20211220,105.51],[20211221,107.54],[20211222,107.93],[20211223,108.73],[20211227,109.39],[20211228,109.74],[20211229,109.4],[20211230,109.16],[20211231,108.9],[20220103,110.11],[20220104,111.19],[20220105,110.45],[20220106,110.06],[20220107,109.89],[20220110,110.15],[20220111,110.91],[20220112,111.25],[20220113,110.41],[20220114,110.8],[20220117,111.11],[20220118,110.04],[20220119,108.73],[20220120,108.09],[20220121,106.65],[20220124,105.79],[20220125,105.51],[20220126,105.96],[20220127,105.96],[20220128,107.06],[20220131,107.62],[20220201,108.82],[20220202,109.7],[20220203,107.45],[20220204,107.21],[20220207,107.37],[20220208,108.01],[20220209,109.39],[20220210,108.49],[20220211,107.68],[20220214,107.05],[20220215,108],[20220216,108.81],[20220217,107],[20220218,106.25],[20220221,105.7],[20220222,104.77],[20220223,104.06],[20220224,103.88],[20220225,105.29],[20220228,104.78],[20220301,104.15],[20220302,105.89],[20220303,105.05],[20220304,104.4],[20220307,101.92],[20220308,101.79],[20220309,102.79],[20220310,103.05],[20220311,102.78],[20220314,102.03],[20220315,103.3],[20220316,105.24],[20220317,106.07],[20220318,107.34],[20220321,107.63],[20220322,108.57],[20220323,108.24],[20220324,109.04],[20220325,109.49],[20220328,109.37],[20220329,109.58],[20220330,108.61],[20220331,107.33],[20220401,107.89],[20220404,108.53],[20220405,107.54],[20220406,106.81],[20220407,106.9],[20220408,107.8],[20220411,106.38],[20220412,106.08],[20220413,107],[20220414,107.14],[20220419,107.09],[20220420,107.48],[20220421,106.66],[20220422,105.01],[20220425,104.92],[20220426,103.91],[20220427,105.27],[20220428,106.8],[20220429,104.83],[20220502,105.15],[20220503,105.76],[20220504,107.61],[20220505,105.22],[20220506,104.44],[20220510,101.65],[20220511,101.15],[20220512,102.39],[20220513,104.46],[20220516,104.62],[20220517,105.26],[20220518,102.88],[20220519,101.35],[20220520,102],[20220523,102.37],[20220524,101.51],[20220525,102.84],[20220527,106.07],[20220530,106.12],[20220531,105.82],[20220601,105.8],[20220602,106.16],[20220603,105.54],[20220607,106.81],[20220608,105.66],[20220609,104.34],[20220610,102.66],[20220613,99.55],[20220614,99.34],[20220615,100.19],[20220616,97.02],[20220617,96.7],[20220620,96.38],[20220621,97.9],[20220622,96.89],[20220624,99.83],[20220627,99.88],[20220628,99.69],[20220629,98.86],[20220630,98.35],[20220701,99.05],[20220704,99.07],[20220705,99.64],[20220706,99.97],[20220707,102.06],[20220708,102.35],[20220711,101.85],[20220712,101.55],[20220713,100.52],[20220714,100.28],[20220715,101.11],[20220718,100.21],[20220719,102.01],[20220720,103.09],[20220721,103.75],[20220722,102.77],[20220725,103.45],[20220726,103.77],[20220727,105.27],[20220728,105.32],[20220729,106.01],[20220801,105.13],[20220802,105.13],[20220803,106.51],[20220804,105.82],[20220805,106.46],[20220808,106.18],[20220809,105.9],[20220810,106.29],[20220811,107.16],[20220812,109.66],[20220816,110.35],[20220817,109.72],[20220818,110.49],[20220819,110.29],[20220822,109.44],[20220823,108.96],[20220824,109.16],[20220825,110.53],[20220826,107.91],[20220829,107.59],[20220830,106.46],[20220831,105.41],[20220901,105.69],[20220902,104.75],[20220905,105.38],[20220906,104.82],[20220907,105.02],[20220908,105.91],[20220909,106.55],[20220912,106.76],[20220913,104.98],[20220914,104.91],[20220915,104.16],[20220916,102.88],[20220919,103.55],[20220920,102.4],[20220921,102.03],[20220922,101.57],[20220923,99.99],[20220926,98.92],[20220927,99.2],[20220928,100.48],[20220929,98.23],[20220930,97.71],[20221003,99.56],[20221004,101.5],[20221005,102.73],[20221006,101.95],[20221007,100.45],[20221010,100.38],[20221011,99.51],[20221012,99.28],[20221013,101.15],[20221014,99.76],[20221017,100.55],[20221018,101.42],[20221019,101.5],[20221020,100.94],[20221021,102.73],[20221024,102.65],[20221025,103.29],[20221026,103.03],[20221027,103.48],[20221028,104.55],[20221031,105.25],[20221102,104.75],[20221103,104.66],[20221104,105.16],[20221107,105.18],[20221108,104.76],[20221109,103.6],[20221110,105.26],[20221111,105.52],[20221114,104.79],[20221115,105.57],[20221116,104.09],[20221117,104.49],[20221118,105.25],[20221121,105.61],[20221122,106.85],[20221123,106.5],[20221124,106.8],[20221125,106.79],[20221128,105.4],[20221129,106.55],[20221130,108.7],[20221201,107.67],[20221202,107.57],[20221205,105.96],[20221206,105.1],[20221207,104.4],[20221208,104.62],[20221209,104.61],[20221212,105.36],[20221213,105.1],[20221214,104.97],[20221215,102.72],[20221216,102.07],[20221219,102.23],[20221220,101.96],[20221221,103.09],[20221222,102.76],[20221223,102.59],[20221227,102.37],[20221228,101.7],[20221229,102],[20221230,101.69],[20230102,101.95],[20230103,103.63],[20230104,103.9],[20230105,104.56],[20230106,106],[20230109,105.22],[20230110,105.51],[20230111,105.87],[20230112,106.27],[20230113,107.01],[20230116,107.22],[20230117,107.37],[20230118,106.52],[20230119,105.59],[20230120,106.32],[20230123,107.07],[20230124,107.09],[20230125,107.19],[20230126,108.18],[20230127,108.46],[20230130,107.64],[20230131,108.1],[20230201,108.52],[20230202,108.55],[20230203,108.72],[20230206,108.35],[20230207,109.77],[20230208,109.86],[20230209,109.04],[20230210,110.07],[20230213,110.15],[20230214,110.11],[20230215,110.17],[20230216,110.14],[20230217,109.61],[20230220,109.64],[20230221,108.46],[20230222,107.79],[20230223,108.64],[20230224,108.46],[20230227,108.57],[20230228,108.21],[20230301,107.77],[20230302,108.25],[20230303,109.41],[20230306,108.85],[20230307,108.44],[20230308,108.54],[20230309,107.11],[20230310,104.73],[20230313,102.67],[20230314,103.67],[20230315,103.36],[20230316,104.01],[20230317,103.17],[20230320,103.09],[20230321,104.25],[20230322,103.28],[20230323,102.72],[20230324,102.97],[20230327,103.51],[20230328,103.45],[20230329,104.68],[20230330,104.41],[20230331,105.49],[20230403,106.1],[20230404,105.02],[20230405,104.98],[20230406,105.19],[20230411,105.77],[20230412,105],[20230413,105.41],[20230414,106.34],[20230417,106.76],[20230418,106.46],[20230419,106.12],[20230420,105.63],[20230421,105.26],[20230424,105],[20230425,104.06],[20230426,102.96],[20230427,103.89],[20230428,104.27],[20230502,103.61],[20230503,102.48],[20230504,102.54],[20230505,103.98],[20230508,104.25],[20230510,104.42],[20230511,104.84],[20230512,105.21],[20230515,105.84],[20230516,105.61],[20230517,106.58],[20230519,107.48],[20230522,108.11],[20230523,107.76],[20230524,106.51],[20230525,106.85],[20230526,107.73],[20230530,107.11],[20230531,106.44],[20230601,107.22],[20230602,108.82],[20230605,109],[20230606,109.98],[20230607,109.4],[20230608,109.27],[20230609,109.77],[20230612,110.45],[20230613,110.68],[20230614,110.59],[20230615,110.58],[20230616,110.62],[20230619,110.28],[20230620,109.9],[20230621,108.77],[20230622,108.36],[20230626,107.45],[20230627,107.86],[20230628,108.52],[20230629,108.71],[20230630,109.46],[20230703,110.35],[20230704,110.21],[20230705,109.86],[20230706,108.29],[20230707,108.21],[20230710,108.51],[20230711,109.46],[20230712,109.26],[20230713,109.52],[20230714,108.84],[20230717,108.95],[20230718,109.7],[20230719,110.38],[20230720,110.41],[20230721,110.71],[20230724,111.47],[20230725,112.05],[20230726,112],[20230727,112.26],[20230728,112.28],[20230731,112.58],[20230801,112.57],[20230802,110.94],[20230803,110.51],[20230804,110.39],[20230807,111.12],[20230808,110.46],[20230809,109.72],[20230810,109.99],[20230811,110.1],[20230814,110.48],[20230816,108.54],[20230817,108.33],[20230818,108.2],[20230821,108.36],[20230822,108.95],[20230823,109.81],[20230824,109.18],[20230825,109.7],[20230828,110.36],[20230829,111.22],[20230830,110.64],[20230831,111.38],[20230901,112.45],[20230904,112.87],[20230905,113.07],[20230906,112.55],[20230907,112.34],[20230908,112.12],[20230911,112.67],[20230912,112.25],[20230913,112.19],[20230914,114.02],[20230915,113.51],[20230918,112.98],[20230919,113.01],[20230920,112.55],[20230921,111.3],[20230922,111.14],[20230925,111.73],[20230926,110.49],[20230927,111.1],[20230928,111.31],[20230929,111.03],[20231002,111.2],[20231003,109.71],[20231004,109.1],[20231005,109.05],[20231006,110.1],[20231009,110.55],[20231010,111.71],[20231011,111.72],[20231012,112.05],[20231013,111.5],[20231016,112.06],[20231017,111.94],[20231018,111.27],[20231019,109.79],[20231020,108.3],[20231023,107.52],[20231024,108.22],[20231025,107.13],[20231026,107.06],[20231027,106.03],[20231030,106.24],[20231031,106.78],[20231102,109.27],[20231103,109.84],[20231106,110.27],[20231107,110.26],[20231108,109.53],[20231109,109.61],[20231110,110.14],[20231113,110.29],[20231114,110.44],[20231115,110.83],[20231116,110.07],[20231117,110.51],[20231120,110.6],[20231121,110.55],[20231122,111.21],[20231123,111.09],[20231124,111.08],[20231127,110.69],[20231128,110.37],[20231129,110.23],[20231130,111.01],[20231201,112.19],[20231204,111.88],[20231205,111.58],[20231206,111.74],[20231207,112.48],[20231208,113.15],[20231211,114.06],[20231212,113.9],[20231213,114.1],[20231214,113.28],[20231215,114.07],[20231218,114.1],[20231219,114.2],[20231220,113.82],[20231221,114.36],[20231222,114.34],[20231227,114.53],[20231228,114.88],[20231229,115.16],[20240102,115.48],[20240103,114.63],[20240104,114.43],[20240105,114.48],[20240108,115.47],[20240109,115.54],[20240110,115.2],[20240111,115.49],[20240112,115.93],[20240115,116.02],[20240116,115.92],[20240117,115.22],[20240118,116],[20240119,117.01],[20240122,117.29],[20240123,117.88],[20240124,118.1],[20240125,119.5],[20240126,119.07],[20240129,120.37],[20240130,119.73],[20240131,118.65],[20240201,119.29],[20240202,120.55],[20240205,120.46],[20240206,120.8],[20240207,121.24],[20240208,120.76],[20240209,121.27],[20240212,121.72],[20240213,121.13],[20240214,121.85],[20240215,122.07],[20240216,122.3],[20240219,122.55],[20240220,121.32],[20240221,121.24],[20240222,122.68],[20240223,122.81],[20240226,121.75],[20240227,122.11],[20240228,121.85],[20240229,123.8],[20240301,124.66],[20240304,125.05],[20240305,124.58],[20240306,125.06],[20240307,125.83],[20240308,125.56],[20240311,125.4],[20240312,126.19],[20240313,126.33],[20240314,126.73],[20240315,126.06],[20240318,126.4],[20240319,126.32],[20240320,127.15],[20240321,128.1],[20240322,128.21],[20240325,127.8],[20240326,128.33],[20240327,128.84],[20240328,129.57],[20240402,129.2],[20240403,129.24],[20240404,128.33],[20240405,128.92],[20240408,128.96],[20240409,128.67],[20240410,129.1],[20240411,129.2],[20240412,128.75],[20240415,127.83],[20240416,126.13],[20240417,125.48],[20240418,125.65],[20240419,124.89],[20240422,126.1],[20240423,126.81]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 910,13€ |
2021 | 1.283,60€ |
2022 | 1.423,37€ |
2023 | 1.404,70€ |
2024 | 1.692,24€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,09% |
3 M | 7,57% |
6 M | 17,95% |
lfd. Jahr | 10,12% |
1 Jahr | 20,47% |
3 Jahre | 33,07% |
5 Jahre | 70,81% |
10 Jahre | 165,22% |
Entwicklung p.a. | 5,67% |
Wertentwicklung seit Auflage | 153,62% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon.com Inc | 4,12% |
ALPHABET INC | 4,11% |
CRH PLC | 3,85% |
IBM-INTL BUSIN MACHINES CORP | 3,58% |
Cardinal Health Inc | 3,57% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -8.9872 | -6.334800 |
04.2020 - 04.2021 | 41.0349 | 35.822700 |
04.2021 - 04.2022 | 10.8894 | 2.908500 |
04.2022 - 04.2023 | -1.312 | -6.119100 |
04.2023 - 04.2024 | 20.47 | 13.935400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,34% | 12,90% | 15,34% | 14,07% |
Sharpe Ratio | 2,07 | 0,81 | 0,81 | 0,74 |
Tracking Error | 4,02% | 5,27% | 4,94% | 4,31% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,84 | 0,92 | 1,00 | 1,03 |
Treynor Ratio | 23,13 | 11,34 | 12,42 | 10,05 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Amazon.com Inc | 4,12% |
ALPHABET INC | 4,11% |
CRH PLC | 3,85% |
IBM-INTL BUSIN MACHINES CORP | 3,58% |
Cardinal Health Inc | 3,57% |
Advanced Micro Devices Inc | 3,53% |
SHELL PLC | 3,53% |
KB Financial Group Inc | 3,08% |
Samsung Electronics Co Ltd | 2,80% |
ABN AMRO BANK NV | 2,59% |
Länderverteilung (24. 04. 2024)
USA | 52,14% |
Japan | 8,13% |
Niederlande | 7,92% |
Südkorea | 7,43% |
Deutschland | 4,27% |
Italien | 3,53% |
Kanada | 3,24% |
China | 3,01% |
Großbritannien | 2,51% |
Kasse | 2,12% |
Branchenverteilung (24. 04. 2024)
Finanzen | 25,66% |
Informationstechnologie | 15,89% |
Konsumgüter zyklisch | 12,55% |
Gesundheit / Healthcare | 10,89% |
Industrie / Investitionsgüter | 9,50% |
Grundstoffe | 8,06% |
Telekommunikationsdienstleister | 6,49% |
Energie | 5,38% |
Kasse | 2,12% |
Konsumgüter nicht-zyklisch | 2,00% |
Assetverteilung (24. 04. 2024)
Aktien | 97,88% |
Geldmarkt/Kasse | 2,12% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,90% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Marco Pirondini |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 11.06.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.967,60 Mio. EUR |