Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCST
ISIN: LU1883329432
Mischfonds defensiv, Welt
Aktueller Preis (28. 03. 2024)
64,20 €
0,36 € / 0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS GLOBAL MULTI-ASSET CONSERVATIVE - A EUR (C)"},"ts":[[20190326,58.04],[20190327,58.1],[20190328,58.03],[20190329,58.09],[20190401,58.1],[20190402,58.15],[20190403,58.12],[20190404,58.12],[20190405,58.17],[20190408,58.15],[20190409,58.2],[20190410,58.29],[20190411,58.24],[20190412,58.15],[20190415,58.14],[20190416,58.12],[20190417,58.08],[20190418,58.19],[20190423,58.18],[20190424,58.25],[20190425,58.22],[20190426,58.33],[20190429,58.33],[20190430,58.32],[20190502,58.24],[20190503,58.33],[20190506,58.28],[20190507,58.18],[20190508,58.14],[20190510,57.95],[20190513,57.87],[20190514,57.95],[20190515,57.98],[20190516,58.11],[20190517,58.1],[20190520,57.96],[20190521,57.98],[20190522,58.02],[20190523,57.96],[20190524,58.05],[20190527,58.05],[20190528,58.04],[20190529,58.02],[20190531,58.15],[20190603,58.26],[20190604,58.39],[20190605,58.48],[20190606,58.51],[20190607,58.72],[20190611,58.71],[20190612,58.68],[20190613,58.8],[20190614,58.87],[20190617,58.67],[20190618,59.16],[20190619,59.19],[20190620,59.42],[20190621,59.25],[20190624,59.27],[20190625,59.23],[20190627,59.19],[20190628,59.26],[20190701,59.43],[20190702,59.59],[20190703,59.93],[20190704,59.92],[20190705,59.83],[20190708,59.78],[20190709,59.73],[20190710,59.73],[20190711,59.64],[20190712,59.63],[20190715,59.79],[20190716,59.79],[20190717,59.89],[20190718,59.95],[20190719,59.95],[20190722,59.94],[20190723,60.04],[20190724,60.28],[20190725,60.17],[20190726,60.2],[20190729,60.22],[20190730,60.11],[20190731,60.2],[20190801,60.31],[20190802,60.24],[20190805,60.01],[20190806,60.12],[20190807,60.25],[20190808,60.32],[20190809,60.1],[20190812,60.2],[20190813,60.3],[20190814,60.38],[20190816,60.67],[20190819,60.57],[20190820,60.67],[20190821,60.74],[20190822,60.68],[20190823,60.7],[20190826,60.73],[20190827,60.97],[20190828,61.1],[20190829,61.16],[20190830,61.24],[20190902,61.27],[20190903,61.36],[20190904,61.43],[20190905,61.19],[20190906,61.3],[20190909,61.13],[20190910,61],[20190911,61.13],[20190912,61.27],[20190913,61.07],[20190916,61.18],[20190917,61.06],[20190918,61.07],[20190919,61.12],[20190920,61.21],[20190923,61.28],[20190924,61.31],[20190925,61.18],[20190926,61.22],[20190927,61.21],[20190930,61.25],[20191001,61.11],[20191002,60.82],[20191003,60.94],[20191004,61.1],[20191007,61.03],[20191008,60.91],[20191009,60.91],[20191010,60.83],[20191011,61.04],[20191014,61.01],[20191015,61.14],[20191016,61.12],[20191017,61.12],[20191018,61.01],[20191021,61.02],[20191022,61.13],[20191023,61.19],[20191024,61.29],[20191025,61.28],[20191028,61.29],[20191029,61.26],[20191030,61.22],[20191031,61.24],[20191104,61.59],[20191105,61.55],[20191106,61.62],[20191107,61.56],[20191108,61.45],[20191111,61.36],[20191112,61.47],[20191113,61.37],[20191114,61.35],[20191115,61.51],[20191118,61.43],[20191119,61.38],[20191120,61.4],[20191121,61.36],[20191122,61.47],[20191125,61.65],[20191126,61.69],[20191127,61.69],[20191128,61.63],[20191129,61.47],[20191202,61.18],[20191203,61.18],[20191204,61.41],[20191205,61.35],[20191206,61.58],[20191209,61.6],[20191210,61.58],[20191211,61.66],[20191212,61.76],[20191213,61.9],[20191216,62.05],[20191217,62.01],[20191218,61.95],[20191219,61.98],[20191220,62.06],[20191223,62.06],[20191227,62.19],[20191230,61.95],[20191231,61.91],[20200102,62.11],[20200103,62.15],[20200106,62.13],[20200107,62.13],[20200108,62.12],[20200109,62.23],[20200110,62.26],[20200113,62.18],[20200114,62.21],[20200115,62.16],[20200116,62.21],[20200117,62.36],[20200120,62.4],[20200121,62.28],[20200122,62.29],[20200123,62.24],[20200124,62.27],[20200127,62.01],[20200128,62.15],[20200129,62.27],[20200130,62.06],[20200131,61.89],[20200203,61.88],[20200204,62.16],[20200205,62.3],[20200206,62.42],[20200207,62.4],[20200210,62.44],[20200211,62.58],[20200212,62.77],[20200213,62.77],[20200214,62.73],[20200217,62.8],[20200218,62.64],[20200219,62.81],[20200220,62.74],[20200221,62.62],[20200224,62],[20200225,61.82],[20200226,61.75],[20200227,61.31],[20200228,61.15],[20200302,61.11],[20200303,61.39],[20200304,61.52],[20200305,61.59],[20200306,61.56],[20200309,60.76],[20200310,60.19],[20200311,60.02],[20200312,58.26],[20200313,58.17],[20200316,57.4],[20200317,56.79],[20200318,55.42],[20200319,55.88],[20200320,56.51],[20200323,56.42],[20200324,57.34],[20200325,57.61],[20200326,58.33],[20200327,58.38],[20200330,58.41],[20200331,58.5],[20200401,58.34],[20200402,58.61],[20200403,58.54],[20200406,58.89],[20200407,58.86],[20200408,58.95],[20200409,59.45],[20200414,59.85],[20200415,59.61],[20200416,59.76],[20200417,59.83],[20200420,59.72],[20200421,59.31],[20200422,59.39],[20200423,59.74],[20200424,59.82],[20200427,59.89],[20200428,60.11],[20200429,60.32],[20200430,60.22],[20200504,59.85],[20200505,59.99],[20200506,59.69],[20200507,59.95],[20200508,59.98],[20200511,59.82],[20200512,59.9],[20200513,59.9],[20200514,59.85],[20200515,59.86],[20200518,60.09],[20200519,60.24],[20200520,60.51],[20200522,60.59],[20200525,60.65],[20200526,60.75],[20200527,60.92],[20200528,61.06],[20200529,61.05],[20200602,61.36],[20200603,61.54],[20200604,61.53],[20200605,61.9],[20200608,62.04],[20200609,61.87],[20200610,61.8],[20200611,61.11],[20200612,61.34],[20200615,61.35],[20200616,61.92],[20200617,61.92],[20200618,61.92],[20200619,62.01],[20200622,61.98],[20200624,61.71],[20200625,61.76],[20200626,61.74],[20200629,61.79],[20200630,61.84],[20200701,61.87],[20200702,62.3],[20200703,62.19],[20200706,62.5],[20200707,62.39],[20200708,62.37],[20200709,62.39],[20200710,62.47],[20200713,62.48],[20200714,62.39],[20200715,62.67],[20200716,62.6],[20200717,62.65],[20200720,62.89],[20200721,63.11],[20200722,63.02],[20200723,63.04],[20200724,62.75],[20200727,62.78],[20200728,62.71],[20200729,62.76],[20200730,62.55],[20200731,62.46],[20200803,62.68],[20200804,62.9],[20200805,62.97],[20200806,62.96],[20200807,62.98],[20200810,63.09],[20200811,63.15],[20200812,63.14],[20200813,62.92],[20200814,62.79],[20200817,62.91],[20200818,62.86],[20200819,62.92],[20200820,62.81],[20200821,62.9],[20200824,63.18],[20200825,62.97],[20200826,63.08],[20200827,62.92],[20200828,62.99],[20200831,62.77],[20200901,62.96],[20200902,63.29],[20200903,63.11],[20200904,62.85],[20200907,62.93],[20200908,62.69],[20200909,62.9],[20200910,62.82],[20200911,62.85],[20200914,62.96],[20200915,63.1],[20200916,63.29],[20200917,63.2],[20200918,63.08],[20200921,62.51],[20200922,62.72],[20200923,62.65],[20200924,62.39],[20200925,62.42],[20200928,62.8],[20200929,62.7],[20200930,62.66],[20201001,62.75],[20201002,62.73],[20201005,62.88],[20201006,62.98],[20201007,62.95],[20201008,63.25],[20201009,63.39],[20201012,63.46],[20201013,63.52],[20201014,63.58],[20201015,63.24],[20201016,63.53],[20201019,63.34],[20201020,63.21],[20201021,63.03],[20201022,63.03],[20201023,63.21],[20201026,62.95],[20201027,62.96],[20201028,62.34],[20201029,62.42],[20201030,62.36],[20201102,62.68],[20201103,63.08],[20201104,63.49],[20201105,63.91],[20201106,63.69],[20201109,64.39],[20201110,64.3],[20201111,64.48],[20201112,64.42],[20201113,64.47],[20201116,64.96],[20201117,64.92],[20201118,64.98],[20201119,64.91],[20201120,65.09],[20201123,65.22],[20201124,65.63],[20201125,65.48],[20201126,65.46],[20201127,65.56],[20201130,65.2],[20201201,65.31],[20201202,65.27],[20201203,65.43],[20201204,65.52],[20201207,65.59],[20201208,65.67],[20201209,65.69],[20201210,65.77],[20201211,65.63],[20201214,65.66],[20201215,65.84],[20201216,65.86],[20201217,65.97],[20201218,65.88],[20201221,65.51],[20201222,65.71],[20201223,65.84],[20201228,65.92],[20201229,66.03],[20201230,66.05],[20201231,66.05],[20210104,66.13],[20210105,66.15],[20210106,66.29],[20210107,66.35],[20210108,66.51],[20210111,66.36],[20210112,66.37],[20210113,66.53],[20210114,66.63],[20210115,66.42],[20210118,66.52],[20210119,66.61],[20210120,66.74],[20210121,66.59],[20210122,66.33],[20210125,66.39],[20210126,66.45],[20210127,66.19],[20210128,66.21],[20210129,65.93],[20210201,66.18],[20210202,66.44],[20210203,66.65],[20210204,66.73],[20210205,66.89],[20210208,67.01],[20210209,66.98],[20210210,67.02],[20210211,67.09],[20210212,67.1],[20210215,67.26],[20210216,67.12],[20210217,67.04],[20210218,66.86],[20210219,66.9],[20210222,66.72],[20210223,66.64],[20210224,66.74],[20210225,66.22],[20210226,65.84],[20210301,66.55],[20210302,66.43],[20210303,66.35],[20210304,66.18],[20210305,66.14],[20210308,66.36],[20210309,66.57],[20210310,66.66],[20210311,67.03],[20210312,66.84],[20210315,66.89],[20210316,66.99],[20210317,66.89],[20210318,66.81],[20210319,66.64],[20210322,66.66],[20210323,66.6],[20210324,66.7],[20210325,66.74],[20210326,67],[20210329,66.96],[20210330,67.02],[20210331,67.01],[20210401,67.2],[20210406,67.26],[20210407,67.15],[20210408,67.19],[20210409,67.19],[20210412,67.12],[20210413,67.09],[20210414,67.17],[20210415,67.3],[20210416,67.42],[20210419,67.3],[20210420,66.93],[20210421,67.08],[20210422,67.15],[20210423,67.12],[20210426,67.11],[20210427,67.15],[20210428,67.05],[20210429,67.03],[20210430,66.99],[20210503,67.12],[20210504,67.03],[20210505,67.22],[20210506,67.21],[20210507,67.25],[20210510,67.21],[20210511,66.91],[20210512,66.84],[20210514,66.97],[20210517,66.95],[20210518,66.89],[20210519,66.61],[20210520,66.8],[20210521,66.89],[20210525,67.04],[20210526,67.09],[20210527,67.15],[20210528,67.27],[20210531,67.21],[20210601,67.26],[20210602,67.33],[20210603,67.34],[20210604,67.47],[20210607,67.48],[20210608,67.52],[20210609,67.57],[20210610,67.66],[20210611,67.79],[20210614,67.79],[20210615,67.77],[20210616,67.74],[20210617,67.71],[20210618,67.69],[20210621,67.74],[20210622,67.8],[20210624,67.85],[20210625,67.84],[20210628,67.83],[20210629,67.87],[20210630,67.9],[20210701,67.95],[20210702,68.06],[20210705,68.07],[20210706,68.05],[20210707,68.12],[20210708,67.87],[20210709,68.04],[20210712,68.11],[20210713,68.16],[20210714,68.21],[20210715,68.1],[20210716,68.06],[20210719,67.7],[20210720,67.83],[20210721,67.99],[20210722,68.11],[20210723,68.28],[20210726,68.24],[20210727,68.16],[20210728,68.26],[20210729,68.3],[20210730,68.25],[20210802,68.3],[20210803,68.34],[20210804,68.36],[20210805,68.46],[20210806,68.44],[20210809,68.39],[20210810,68.46],[20210811,68.51],[20210812,68.57],[20210813,68.57],[20210816,68.51],[20210817,68.52],[20210818,68.52],[20210819,68.33],[20210820,68.36],[20210823,68.42],[20210824,68.48],[20210825,68.43],[20210826,68.36],[20210827,68.46],[20210830,68.52],[20210831,68.45],[20210901,68.46],[20210902,68.51],[20210903,68.47],[20210906,68.58],[20210907,68.42],[20210908,68.39],[20210909,68.44],[20210910,68.38],[20210913,68.43],[20210914,68.47],[20210915,68.43],[20210916,68.46],[20210917,68.35],[20210920,68.14],[20210921,68.22],[20210922,68.33],[20210923,68.35],[20210924,68.26],[20210927,68.24],[20210928,67.92],[20210929,68.05],[20210930,68.02],[20211001,68.04],[20211004,67.93],[20211005,68.04],[20211006,67.9],[20211007,68.09],[20211008,68.04],[20211011,67.98],[20211012,67.92],[20211013,67.96],[20211014,68.23],[20211015,68.31],[20211018,68.2],[20211019,68.21],[20211020,68.28],[20211021,68.17],[20211022,68.19],[20211025,68.32],[20211026,68.39],[20211027,68.34],[20211028,68.2],[20211029,68.15],[20211102,68.33],[20211103,68.3],[20211104,68.55],[20211105,68.79],[20211108,68.81],[20211109,68.86],[20211110,68.77],[20211111,68.76],[20211112,68.79],[20211115,68.79],[20211116,68.87],[20211117,68.86],[20211118,68.79],[20211119,68.75],[20211122,68.69],[20211123,68.47],[20211124,68.5],[20211125,68.5],[20211126,67.68],[20211129,67.84],[20211130,67.6],[20211201,67.75],[20211202,67.73],[20211203,67.81],[20211206,68.05],[20211207,68.55],[20211208,68.36],[20211209,68.34],[20211210,68.35],[20211213,68.32],[20211214,68.17],[20211215,68.22],[20211216,68.36],[20211217,68.3],[20211220,67.86],[20211221,68.23],[20211222,68.33],[20211223,68.47],[20211227,68.53],[20211228,68.67],[20211229,68.56],[20211230,68.64],[20211231,68.56],[20220103,68.62],[20220104,68.79],[20220105,68.73],[20220106,68.53],[20220107,68.41],[20220110,68.34],[20220111,68.56],[20220112,68.67],[20220113,68.6],[20220114,68.49],[20220117,68.56],[20220118,68.34],[20220119,68.34],[20220120,68.39],[20220121,68.07],[20220124,67.63],[20220125,67.71],[20220126,67.91],[20220127,67.95],[20220128,67.79],[20220131,67.87],[20220201,68],[20220202,68.01],[20220203,67.52],[20220204,67.12],[20220207,67.02],[20220208,67.07],[20220209,67.43],[20220210,67.26],[20220211,67.08],[20220214,66.96],[20220215,67.12],[20220216,67.23],[20220217,67.14],[20220218,67.06],[20220221,66.95],[20220222,66.88],[20220223,66.83],[20220224,66.52],[20220225,67.07],[20220228,67.02],[20220301,67.27],[20220302,67.33],[20220303,67.22],[20220304,67.01],[20220307,66.61],[20220308,66.44],[20220309,66.69],[20220310,66.42],[20220311,66.52],[20220314,66.27],[20220315,66.18],[20220316,66.76],[20220317,66.89],[20220318,67.06],[20220321,67.03],[20220322,67.09],[20220323,67.12],[20220324,67.16],[20220325,67.05],[20220328,67.01],[20220329,67.26],[20220330,67.18],[20220331,67.07],[20220401,67.11],[20220404,67.43],[20220405,67.14],[20220406,66.77],[20220407,66.67],[20220408,66.73],[20220411,66.32],[20220412,66.39],[20220413,66.5],[20220414,66.44],[20220419,66.14],[20220420,66.18],[20220421,65.92],[20220422,65.55],[20220425,65.38],[20220426,65.49],[20220427,65.49],[20220428,65.57],[20220429,65.41],[20220502,65.12],[20220503,65.13],[20220504,65.13],[20220505,64.84],[20220506,64.42],[20220510,63.94],[20220511,64.23],[20220512,64.4],[20220513,64.6],[20220516,64.63],[20220517,64.66],[20220518,64.4],[20220519,64.24],[20220520,64.36],[20220523,64.34],[20220524,64.25],[20220525,64.49],[20220527,65.12],[20220530,65.11],[20220531,64.93],[20220601,64.74],[20220602,64.79],[20220603,64.56],[20220607,64.65],[20220608,64.45],[20220609,64],[20220610,63.4],[20220613,62.3],[20220614,61.94],[20220615,62.35],[20220616,61.92],[20220617,61.95],[20220620,61.89],[20220621,62],[20220622,62.08],[20220624,62.53],[20220627,62.39],[20220628,62.23],[20220629,62.21],[20220630,62.09],[20220701,62.41],[20220704,62.37],[20220705,62.51],[20220706,62.53],[20220707,62.7],[20220708,62.77],[20220711,62.83],[20220712,62.91],[20220713,62.81],[20220714,62.51],[20220715,62.68],[20220718,62.67],[20220719,62.82],[20220720,63.07],[20220721,63.25],[20220722,63.66],[20220725,63.68],[20220726,63.73],[20220727,63.97],[20220728,64.39],[20220729,64.69],[20220801,64.84],[20220802,64.64],[20220803,64.82],[20220804,65.01],[20220805,64.74],[20220808,64.84],[20220809,64.63],[20220810,64.81],[20220811,64.75],[20220812,65.04],[20220816,65.09],[20220817,64.7],[20220818,64.74],[20220819,64.32],[20220822,63.94],[20220823,63.87],[20220824,63.82],[20220825,64.18],[20220826,63.75],[20220829,63.43],[20220830,63.23],[20220831,62.89],[20220901,62.52],[20220902,62.69],[20220905,62.59],[20220906,62.31],[20220907,62.49],[20220908,62.53],[20220909,62.72],[20220912,62.88],[20220913,62.38],[20220914,62.3],[20220915,61.99],[20220916,61.72],[20220919,61.69],[20220920,61.38],[20220921,61.45],[20220922,61.03],[20220923,60.61],[20220926,60.1],[20220927,59.78],[20220928,60.12],[20220929,59.62],[20220930,59.6],[20221003,60.11],[20221004,60.72],[20221005,60.46],[20221006,60.33],[20221007,59.85],[20221010,59.61],[20221011,59.33],[20221012,59.2],[20221013,59.09],[20221014,58.85],[20221017,59.09],[20221018,59.2],[20221019,58.84],[20221020,58.65],[20221021,58.7],[20221024,58.78],[20221025,59.35],[20221026,59.6],[20221027,59.97],[20221028,59.93],[20221031,59.86],[20221102,59.89],[20221103,59.56],[20221104,59.77],[20221107,59.78],[20221108,60],[20221109,59.86],[20221110,61.08],[20221111,61.2],[20221114,61.12],[20221115,61.47],[20221116,61.48],[20221117,61.28],[20221118,61.35],[20221121,61.3],[20221122,61.66],[20221123,61.84],[20221124,62.09],[20221125,61.99],[20221128,61.75],[20221129,61.82],[20221130,62.19],[20221201,62.64],[20221202,62.64],[20221205,62.28],[20221206,62.28],[20221207,62.42],[20221208,62.29],[20221209,62.09],[20221212,62.04],[20221213,62.46],[20221214,62.42],[20221215,61.84],[20221216,61.58],[20221219,61.37],[20221220,61.13],[20221221,61.34],[20221222,61.23],[20221223,61.12],[20221227,60.92],[20221228,60.75],[20221229,60.95],[20221230,60.74],[20230102,60.93],[20230103,61.22],[20230104,61.57],[20230105,61.45],[20230106,61.97],[20230109,62.14],[20230110,61.95],[20230111,62.32],[20230112,62.7],[20230113,62.75],[20230116,62.71],[20230117,62.92],[20230118,63.3],[20230119,63.05],[20230120,62.87],[20230123,62.83],[20230124,62.97],[20230125,62.97],[20230126,62.98],[20230127,62.97],[20230130,62.73],[20230131,62.8],[20230201,63.01],[20230202,63.57],[20230203,63.07],[20230206,62.73],[20230207,62.85],[20230208,62.84],[20230209,62.84],[20230210,62.61],[20230213,62.7],[20230214,62.5],[20230215,62.3],[20230216,62.25],[20230217,62.19],[20230220,62.19],[20230221,61.7],[20230222,61.69],[20230223,61.88],[20230224,61.55],[20230227,61.59],[20230228,61.51],[20230301,61.29],[20230302,61.26],[20230303,61.59],[20230306,61.53],[20230307,61.43],[20230308,61.47],[20230309,61.52],[20230310,61.72],[20230313,61.88],[20230314,61.59],[20230315,61.91],[20230316,61.62],[20230317,61.95],[20230320,61.54],[20230321,61.47],[20230322,61.81],[20230323,62.07],[20230324,62.08],[20230327,61.7],[20230328,61.57],[20230329,61.65],[20230330,61.77],[20230331,62.13],[20230403,62.4],[20230404,62.5],[20230405,62.55],[20230406,62.57],[20230411,62.14],[20230412,62.16],[20230413,62.15],[20230414,61.91],[20230417,61.89],[20230418,62.03],[20230419,61.79],[20230420,61.93],[20230421,61.78],[20230424,61.78],[20230425,62.08],[20230426,61.89],[20230427,61.73],[20230428,62.06],[20230502,62.14],[20230503,62.22],[20230504,62.39],[20230505,62.16],[20230508,62.09],[20230510,62.26],[20230511,62.4],[20230512,62.27],[20230515,62.28],[20230516,62.1],[20230517,62.04],[20230519,61.83],[20230522,61.77],[20230523,61.71],[20230524,61.54],[20230525,61.28],[20230526,61.32],[20230530,61.67],[20230531,61.82],[20230601,62.01],[20230602,62.03],[20230605,61.97],[20230606,62.07],[20230607,61.84],[20230608,61.97],[20230609,62.02],[20230612,62.1],[20230613,61.96],[20230614,61.92],[20230615,61.87],[20230616,61.87],[20230619,61.7],[20230620,61.8],[20230621,61.7],[20230622,61.42],[20230626,61.66],[20230627,61.5],[20230628,61.64],[20230629,61.32],[20230630,61.46],[20230703,61.42],[20230704,61.41],[20230705,61.31],[20230706,60.75],[20230707,60.84],[20230710,60.92],[20230711,60.98],[20230712,61.46],[20230713,61.81],[20230714,61.55],[20230717,61.52],[20230718,61.79],[20230719,61.8],[20230720,61.64],[20230721,61.72],[20230724,61.83],[20230725,61.81],[20230726,61.86],[20230727,61.76],[20230728,61.86],[20230731,61.93],[20230801,61.66],[20230802,61.54],[20230803,61.31],[20230804,61.52],[20230807,61.46],[20230808,61.64],[20230809,61.56],[20230810,61.48],[20230811,61.21],[20230814,61.12],[20230816,60.83],[20230817,60.68],[20230818,60.78],[20230821,60.52],[20230822,60.68],[20230823,61.16],[20230824,61.06],[20230825,60.96],[20230828,61.07],[20230829,61.37],[20230830,61.26],[20230831,61.45],[20230901,61.34],[20230904,61.32],[20230905,61.09],[20230906,60.89],[20230907,61.03],[20230908,61.02],[20230911,60.98],[20230912,60.95],[20230913,60.94],[20230914,61.18],[20230915,61],[20230918,60.9],[20230919,60.81],[20230920,60.9],[20230921,60.55],[20230922,60.62],[20230925,60.45],[20230926,60.28],[20230927,60.07],[20230928,60],[20230929,60.19],[20231002,59.93],[20231003,59.59],[20231004,59.65],[20231005,59.7],[20231006,59.58],[20231009,59.87],[20231010,60.11],[20231011,60.21],[20231012,60.02],[20231013,60.15],[20231016,60.04],[20231017,59.71],[20231018,59.53],[20231019,59.41],[20231020,59.52],[20231023,59.54],[20231024,59.65],[20231025,59.49],[20231026,59.66],[20231027,59.69],[20231030,59.74],[20231031,59.78],[20231102,60.37],[20231103,60.7],[20231106,60.42],[20231107,60.53],[20231108,60.52],[20231109,60.37],[20231110,60.23],[20231113,60.27],[20231114,60.8],[20231115,60.69],[20231116,60.85],[20231117,60.85],[20231120,60.88],[20231121,60.99],[20231122,61.01],[20231123,60.92],[20231124,60.83],[20231127,61.08],[20231128,61.28],[20231129,61.55],[20231130,61.5],[20231201,62.01],[20231204,61.91],[20231205,62.17],[20231206,62.31],[20231207,62.38],[20231208,62.05],[20231211,62.04],[20231212,62.09],[20231213,62.51],[20231214,62.94],[20231215,63.13],[20231218,63],[20231219,63.17],[20231220,63.29],[20231221,63.36],[20231222,63.42],[20231227,63.6],[20231228,63.48],[20231229,63.4],[20240102,63.3],[20240103,63.2],[20240104,62.9],[20240105,62.83],[20240108,62.92],[20240109,62.88],[20240110,62.84],[20240111,63.02],[20240112,63.34],[20240115,63.26],[20240116,63.05],[20240117,62.65],[20240118,62.69],[20240119,62.72],[20240122,62.9],[20240123,62.79],[20240124,62.77],[20240125,63.08],[20240126,63.05],[20240129,63.37],[20240130,63.24],[20240131,63.52],[20240201,63.63],[20240202,63.25],[20240205,62.94],[20240206,63.12],[20240207,63.08],[20240208,62.87],[20240209,62.81],[20240212,62.97],[20240213,62.59],[20240214,62.82],[20240215,62.91],[20240216,62.8],[20240219,62.86],[20240220,62.91],[20240221,62.77],[20240222,62.91],[20240223,63.15],[20240226,62.89],[20240227,62.9],[20240228,62.9],[20240229,63.08],[20240301,63.35],[20240304,63.37],[20240305,63.58],[20240306,63.74],[20240307,63.93],[20240308,64.05],[20240311,63.93],[20240312,63.89],[20240313,63.85],[20240314,63.63],[20240315,63.52],[20240318,63.55],[20240319,63.61],[20240320,63.71],[20240321,63.9],[20240322,64.04],[20240325,63.89],[20240326,63.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20190327,601.49],[20190328,601.74],[20190329,602.26],[20190330,602.26],[20190331,602.26],[20190401,603.25],[20190402,604.24],[20190403,604.78],[20190404,605.11],[20190405,605.33],[20190406,605.33],[20190407,605.33],[20190408,605.34],[20190409,605.04],[20190410,605.28],[20190411,605.29],[20190412,605.01],[20190413,605.01],[20190414,605],[20190415,604.93],[20190416,605.08],[20190417,605.07],[20190418,605.68],[20190419,605.7],[20190420,605.7],[20190421,605.7],[20190422,605.69],[20190423,605.89],[20190424,606.78],[20190425,607.35],[20190426,607.58],[20190427,607.58],[20190428,607.58],[20190429,607.67],[20190430,607.36],[20190501,607.35],[20190502,606.93],[20190503,607.3],[20190504,607.3],[20190505,607.3],[20190506,606.66],[20190507,605.83],[20190508,604.95],[20190509,604.02],[20190510,602.89],[20190511,602.89],[20190512,602.88],[20190513,601.89],[20190514,601.8],[20190515,602.42],[20190516,603.48],[20190517,604.14],[20190518,604.14],[20190519,604.14],[20190520,603.68],[20190521,603.49],[20190522,603.64],[20190523,603.13],[20190524,602.7],[20190525,602.7],[20190526,602.69],[20190527,602.55],[20190528,602.69],[20190529,602.39],[20190530,602.41],[20190531,602],[20190601,602],[20190602,602],[20190603,601.88],[20190604,602.12],[20190605,603.12],[20190606,603.75],[20190607,604.6],[20190608,604.6],[20190609,604.6],[20190610,604.59],[20190611,605.61],[20190612,605.88],[20190613,606.54],[20190614,606.92],[20190615,606.92],[20190616,606.92],[20190617,606.99],[20190618,608.82],[20190619,609.94],[20190620,610.48],[20190621,611.58],[20190622,611.58],[20190623,611.58],[20190624,611.36],[20190625,610.96],[20190626,610.49],[20190627,610.52],[20190628,610.99],[20190629,610.99],[20190630,611],[20190701,612.5],[20190702,613.78],[20190703,615.42],[20190704,616.33],[20190705,616.39],[20190706,616.39],[20190707,616.39],[20190708,615.88],[20190709,615.12],[20190710,614.55],[20190711,614.36],[20190712,614.12],[20190713,614.12],[20190714,614.12],[20190715,614.43],[20190716,614.96],[20190717,615.24],[20190718,615.16],[20190719,615.26],[20190720,615.26],[20190721,615.26],[20190722,615.41],[20190723,616.98],[20190724,618.18],[20190725,618.52],[20190726,618.86],[20190727,618.86],[20190728,618.86],[20190729,618.94],[20190730,618.31],[20190731,617.91],[20190801,618.03],[20190802,616.85],[20190803,616.85],[20190804,616.85],[20190805,614.29],[20190806,612.75],[20190807,612.77],[20190808,613.95],[20190809,614.38],[20190810,614.38],[20190811,614.38],[20190812,614.08],[20190813,614],[20190814,613.44],[20190815,613.51],[20190816,614.62],[20190817,614.62],[20190818,614.62],[20190819,615.29],[20190820,615.94],[20190821,616.39],[20190822,616.29],[20190823,615.86],[20190824,615.86],[20190825,615.87],[20190826,615.3],[20190827,615.71],[20190828,616.43],[20190829,617.35],[20190830,618.42],[20190831,618.44],[20190901,618.44],[20190902,619.37],[20190903,619.8],[20190904,619.8],[20190905,619.95],[20190906,620.18],[20190907,620.18],[20190908,620.19],[20190909,620.06],[20190910,619.38],[20190911,619.61],[20190912,620.26],[20190913,619.52],[20190914,619.52],[20190915,619.52],[20190916,619.53],[20190917,619.3],[20190918,619.19],[20190919,619.44],[20190920,619.99],[20190921,619.99],[20190922,619.99],[20190923,620.68],[20190924,620.8],[20190925,620.56],[20190926,620.55],[20190927,620.72],[20190928,620.72],[20190929,620.73],[20190930,621.06],[20191001,620.31],[20191002,618.42],[20191003,617.91],[20191004,617.79],[20191005,617.79],[20191006,617.78],[20191007,618.17],[20191008,617.96],[20191009,617.47],[20191010,616.86],[20191011,617.23],[20191012,617.23],[20191013,617.23],[20191014,617.81],[20191015,618.49],[20191016,618.49],[20191017,618.25],[20191018,617.68],[20191019,617.68],[20191020,617.68],[20191021,617.43],[20191022,617.76],[20191023,618.26],[20191024,618.81],[20191025,619.31],[20191026,619.31],[20191027,619.31],[20191028,619.37],[20191029,619.34],[20191030,619.31],[20191031,619.44],[20191101,619.64],[20191102,619.64],[20191103,619.64],[20191104,620.52],[20191105,621.26],[20191106,621.7],[20191107,621.83],[20191108,621.81],[20191109,621.81],[20191110,621.81],[20191111,621.44],[20191112,621.53],[20191113,621.86],[20191114,622.06],[20191115,622.08],[20191116,622.08],[20191117,622.08],[20191118,621.98],[20191119,621.99],[20191120,621.79],[20191121,620.99],[20191122,621.22],[20191123,621.22],[20191124,621.22],[20191125,622.21],[20191126,623.02],[20191127,623.72],[20191128,623.83],[20191129,623.53],[20191130,623.53],[20191201,623.53],[20191202,621.96],[20191203,621.02],[20191204,620.99],[20191205,621.14],[20191206,621.9],[20191207,621.9],[20191208,621.91],[20191209,622.42],[20191210,622.47],[20191211,622.79],[20191212,622.94],[20191213,623.61],[20191214,623.61],[20191215,623.61],[20191216,624.98],[20191217,625.38],[20191218,625.64],[20191219,625.62],[20191220,626.32],[20191221,626.32],[20191222,626.32],[20191223,626.95],[20191224,626.96],[20191225,626.96],[20191226,626.96],[20191227,627.33],[20191228,627.33],[20191229,627.33],[20191230,626.57],[20191231,626.47],[20200101,626.46],[20200102,626.73],[20200103,627.72],[20200104,627.72],[20200105,627.73],[20200106,627.43],[20200107,627.73],[20200108,628.31],[20200109,628.66],[20200110,629.18],[20200111,629.18],[20200112,629.18],[20200113,629.15],[20200114,629.45],[20200115,629.66],[20200116,630.12],[20200117,631.28],[20200118,631.28],[20200119,631.28],[20200120,632.03],[20200121,631.97],[20200122,632.16],[20200123,632.32],[20200124,633.06],[20200125,633.06],[20200126,633.07],[20200127,632.15],[20200128,631.66],[20200129,632],[20200130,631.76],[20200131,630.54],[20200201,630.54],[20200202,630.54],[20200203,630.1],[20200204,630.97],[20200205,632.55],[20200206,634.02],[20200207,634.65],[20200208,634.65],[20200209,634.65],[20200210,635.14],[20200211,636.16],[20200212,637.25],[20200213,638.1],[20200214,638.72],[20200215,638.72],[20200216,638.72],[20200217,639.18],[20200218,639.27],[20200219,639.9],[20200220,639.96],[20200221,639.45],[20200222,639.45],[20200223,639.44],[20200224,636.51],[20200225,633.15],[20200226,630.53],[20200227,626.3],[20200228,620.99],[20200229,620.93],[20200301,620.92],[20200302,618.55],[20200303,619.34],[20200304,621.54],[20200305,621.33],[20200306,617.97],[20200307,617.97],[20200308,617.96],[20200309,608.64],[20200310,604.02],[20200311,600.73],[20200312,591.29],[20200313,585.16],[20200314,585.16],[20200315,585.14],[20200316,576.12],[20200317,572.55],[20200318,565.33],[20200319,562.67],[20200320,562.55],[20200321,562.55],[20200322,562.57],[20200323,560.48],[20200324,563.49],[20200325,567.05],[20200326,571.21],[20200327,572.88],[20200328,572.88],[20200329,572.88],[20200330,574.35],[20200331,575.37],[20200401,574.19],[20200402,573.94],[20200403,573.88],[20200404,573.88],[20200405,573.88],[20200406,576.36],[20200407,578.57],[20200408,580.38],[20200409,582.88],[20200410,582.95],[20200411,582.95],[20200412,582.95],[20200413,582.96],[20200414,586.5],[20200415,587.21],[20200416,587.8],[20200417,589.19],[20200418,589.19],[20200419,589.19],[20200420,589.66],[20200421,587.75],[20200422,587.03],[20200423,588.19],[20200424,589.08],[20200425,589.08],[20200426,589.08],[20200427,590.52],[20200428,591.91],[20200429,593.79],[20200430,594.27],[20200501,594.17],[20200502,594.17],[20200503,594.17],[20200504,591.57],[20200505,592.36],[20200506,592.44],[20200507,593.41],[20200508,594.22],[20200509,594.22],[20200510,594.21],[20200511,594.81],[20200512,594.7],[20200513,593.7],[20200514,592.52],[20200515,592.35],[20200516,592.35],[20200517,592.35],[20200518,594.24],[20200519,594.52],[20200520,595.96],[20200521,595.95],[20200522,596.8],[20200523,596.8],[20200524,596.8],[20200525,597.91],[20200526,598.83],[20200527,599.44],[20200528,600.58],[20200529,600.37],[20200530,600.37],[20200531,600.39],[20200601,600.44],[20200602,601.96],[20200603,603.64],[20200604,604.22],[20200605,605.8],[20200606,605.8],[20200607,605.8],[20200608,607.53],[20200609,608.06],[20200610,607.4],[20200611,606.01],[20200612,603.7],[20200613,603.7],[20200614,603.7],[20200615,602.75],[20200616,604.9],[20200617,606.9],[20200618,607.34],[20200619,607.94],[20200620,607.94],[20200621,607.95],[20200622,607.82],[20200623,607.79],[20200624,606.62],[20200625,606.63],[20200626,606.29],[20200627,606.29],[20200628,606.29],[20200629,605.87],[20200630,606.52],[20200701,607.07],[20200702,608.47],[20200703,609.42],[20200704,609.42],[20200705,609.42],[20200706,610.56],[20200707,610.89],[20200708,611.02],[20200709,610.93],[20200710,611.43],[20200711,611.43],[20200712,611.43],[20200713,611.36],[20200714,610.84],[20200715,611.32],[20200716,611.71],[20200717,612.2],[20200718,612.2],[20200719,612.2],[20200720,613.11],[20200721,614.54],[20200722,614.58],[20200723,614.85],[20200724,613.51],[20200725,613.51],[20200726,613.51],[20200727,612.1],[20200728,612.52],[20200729,612.76],[20200730,611.94],[20200731,610.86],[20200801,610.86],[20200802,610.85],[20200803,611.9],[20200804,612.92],[20200805,613.56],[20200806,614.09],[20200807,614.33],[20200808,614.33],[20200809,614.33],[20200810,615.01],[20200811,615.46],[20200812,615.66],[20200813,615.23],[20200814,614.79],[20200815,614.79],[20200816,614.79],[20200817,614.69],[20200818,614.66],[20200819,614.8],[20200820,614.75],[20200821,615.33],[20200822,615.33],[20200823,615.33],[20200824,616.1],[20200825,616.33],[20200826,616.94],[20200827,616.96],[20200828,616.6],[20200829,616.6],[20200830,616.6],[20200831,615.85],[20200901,615.54],[20200902,618.02],[20200903,618.16],[20200904,616.61],[20200905,616.61],[20200906,616.61],[20200907,615.75],[20200908,614.84],[20200909,615.26],[20200910,614.99],[20200911,615.01],[20200912,615.01],[20200913,615.01],[20200914,615.45],[20200915,616.29],[20200916,617.17],[20200917,617.14],[20200918,616.29],[20200919,616.29],[20200920,616.29],[20200921,614.28],[20200922,613.66],[20200923,613.24],[20200924,612.19],[20200925,611.64],[20200926,611.64],[20200927,611.64],[20200928,612.85],[20200929,613.46],[20200930,613.62],[20201001,614.23],[20201002,614.46],[20201003,614.46],[20201004,614.46],[20201005,615.04],[20201006,615.39],[20201007,615.83],[20201008,616.95],[20201009,618.19],[20201010,618.19],[20201011,618.19],[20201012,619.67],[20201013,620.55],[20201014,620.9],[20201015,620.04],[20201016,619.93],[20201017,619.93],[20201018,619.94],[20201019,619.38],[20201020,618.6],[20201021,617.49],[20201022,616.9],[20201023,616.94],[20201024,616.94],[20201025,616.94],[20201026,615.98],[20201027,615.21],[20201028,613.12],[20201029,612.14],[20201030,611.14],[20201031,611.12],[20201101,611.12],[20201102,612.18],[20201103,613.65],[20201104,616.41],[20201105,618.82],[20201106,620.11],[20201107,620.11],[20201108,620.11],[20201109,621.75],[20201110,622.29],[20201111,623.33],[20201112,623.4],[20201113,623.89],[20201114,623.89],[20201115,623.89],[20201116,625.07],[20201117,625.52],[20201118,625.79],[20201119,625.74],[20201120,626.03],[20201121,626.03],[20201122,626.03],[20201123,626.35],[20201124,627.02],[20201125,627.38],[20201126,627.7],[20201127,627.97],[20201128,627.97],[20201129,627.97],[20201130,627.26],[20201201,627.25],[20201202,626.81],[20201203,626.57],[20201204,627.17],[20201205,627.17],[20201206,627.17],[20201207,627.93],[20201208,628.53],[20201209,629.12],[20201210,628.87],[20201211,628.4],[20201212,628.4],[20201213,628.39],[20201214,628.4],[20201215,628.73],[20201216,629.14],[20201217,629.76],[20201218,629.84],[20201219,629.84],[20201220,629.84],[20201221,628.83],[20201222,628.66],[20201223,629.1],[20201224,629.12],[20201225,629.12],[20201226,629.12],[20201227,629.12],[20201228,629.91],[20201229,630.54],[20201230,630.78],[20201231,631.16],[20210101,631.16],[20210102,631.16],[20210103,631.16],[20210104,631.89],[20210105,632.22],[20210106,632.44],[20210107,633.46],[20210108,634.73],[20210109,634.73],[20210110,634.73],[20210111,635.1],[20210112,634.9],[20210113,635.09],[20210114,636],[20210115,635.91],[20210116,635.91],[20210117,635.91],[20210118,635.8],[20210119,635.65],[20210120,636.94],[20210121,637.47],[20210122,636.86],[20210123,636.86],[20210124,636.85],[20210125,636.69],[20210126,636.67],[20210127,635.61],[20210128,634.45],[20210129,632.46],[20210130,632.46],[20210131,632.44],[20210201,633.15],[20210202,634.97],[20210203,636.67],[20210204,637.61],[20210205,638.29],[20210206,638.29],[20210207,638.29],[20210208,639.01],[20210209,639.18],[20210210,639.24],[20210211,639.62],[20210212,639.99],[20210213,639.99],[20210214,639.99],[20210215,640.46],[20210216,640.39],[20210217,640.1],[20210218,638.82],[20210219,637.87],[20210220,637.87],[20210221,637.86],[20210222,636.61],[20210223,635.03],[20210224,634.36],[20210225,632.54],[20210226,630.88],[20210227,630.88],[20210228,630.86],[20210301,632.13],[20210302,633.27],[20210303,633.04],[20210304,631.56],[20210305,630.86],[20210306,630.86],[20210307,630.86],[20210308,631.34],[20210309,632.63],[20210310,633.75],[20210311,635.12],[20210312,635.44],[20210313,635.44],[20210314,635.44],[20210315,636.1],[20210316,637],[20210317,636.8],[20210318,636.19],[20210319,635.65],[20210320,635.65],[20210321,635.65],[20210322,635.6],[20210323,635.61],[20210324,635.68],[20210325,635.76],[20210326,636.55],[20210327,636.55],[20210328,636.55],[20210329,637.25],[20210330,637.71],[20210331,637.97],[20210401,639.15],[20210402,639.18],[20210403,639.18],[20210404,639.18],[20210405,639.21],[20210406,640.64],[20210407,640.84],[20210408,641.37],[20210409,641.56],[20210410,641.56],[20210411,641.56],[20210412,641.42],[20210413,641.22],[20210414,640.9],[20210415,641.65],[20210416,642.62],[20210417,642.62],[20210418,642.62],[20210419,642.66],[20210420,641.13],[20210421,641.05],[20210422,641.32],[20210423,641.65],[20210424,641.65],[20210425,641.65],[20210426,641.74],[20210427,641.86],[20210428,641.7],[20210429,641.31],[20210430,641.07],[20210501,641.07],[20210502,641.07],[20210503,641.1],[20210504,640.87],[20210505,641.58],[20210506,641.77],[20210507,642.38],[20210508,642.38],[20210509,642.39],[20210510,642.29],[20210511,640.33],[20210512,638.82],[20210513,638.81],[20210514,638.76],[20210515,638.76],[20210516,638.76],[20210517,639.03],[20210518,638.97],[20210519,637.62],[20210520,637.93],[20210521,639.08],[20210522,639.08],[20210523,639.08],[20210524,639.09],[20210525,640.22],[20210526,641.24],[20210527,641.72],[20210528,642.63],[20210529,642.63],[20210530,642.63],[20210531,642.6],[20210601,642.88],[20210602,643.56],[20210603,643.62],[20210604,644.49],[20210605,644.49],[20210606,644.49],[20210607,644.95],[20210608,645.38],[20210609,645.71],[20210610,646.15],[20210611,647.35],[20210612,647.35],[20210613,647.36],[20210614,647.83],[20210615,647.8],[20210616,647.5],[20210617,647.63],[20210618,647.07],[20210619,647.07],[20210620,647.07],[20210621,646.71],[20210622,646.85],[20210623,646.76],[20210624,647.36],[20210625,647.83],[20210626,647.83],[20210627,647.83],[20210628,648.23],[20210629,648.6],[20210630,648.74],[20210701,649.06],[20210702,650.13],[20210703,650.13],[20210704,650.13],[20210705,650.46],[20210706,650.86],[20210707,651.66],[20210708,650.82],[20210709,650.78],[20210710,650.78],[20210711,650.78],[20210712,651.37],[20210713,652.12],[20210714,652.63],[20210715,652.37],[20210716,651.91],[20210717,651.91],[20210718,651.91],[20210719,650.15],[20210720,649.89],[20210721,650.67],[20210722,652.01],[20210723,653.36],[20210724,653.36],[20210725,653.36],[20210726,653.61],[20210727,653.02],[20210728,653.05],[20210729,653.46],[20210730,653.61],[20210731,653.61],[20210801,653.61],[20210802,653.98],[20210803,654.57],[20210804,655.31],[20210805,655.95],[20210806,656.22],[20210807,656.22],[20210808,656.22],[20210809,656.05],[20210810,656.25],[20210811,656.59],[20210812,656.88],[20210813,657.01],[20210814,657.01],[20210815,657.01],[20210816,657.03],[20210817,657.03],[20210818,656.96],[20210819,655.97],[20210820,655.79],[20210821,655.79],[20210822,655.78],[20210823,656.1],[20210824,657.03],[20210825,657.09],[20210826,656.34],[20210827,656.44],[20210828,656.44],[20210829,656.44],[20210830,656.93],[20210831,657.15],[20210901,657.08],[20210902,657.2],[20210903,657.04],[20210904,657.04],[20210905,657.03],[20210906,657.44],[20210907,657.05],[20210908,656.35],[20210909,656.04],[20210910,655.63],[20210911,655.63],[20210912,655.63],[20210913,655.73],[20210914,655.56],[20210915,655.38],[20210916,655.24],[20210917,654.39],[20210918,654.39],[20210919,654.39],[20210920,652.85],[20210921,652.45],[20210922,653.04],[20210923,653.86],[20210924,653.56],[20210925,653.56],[20210926,653.56],[20210927,653.09],[20210928,651.02],[20210929,650.31],[20210930,649.87],[20211001,649.85],[20211002,649.85],[20211003,649.85],[20211004,649.04],[20211005,649.34],[20211006,648.97],[20211007,650.04],[20211008,650.21],[20211009,650.21],[20211010,650.21],[20211011,649.88],[20211012,649.15],[20211013,649.4],[20211014,651.27],[20211015,652.68],[20211016,652.68],[20211017,652.69],[20211018,653.1],[20211019,653.01],[20211020,653.47],[20211021,653.56],[20211022,653.82],[20211023,653.82],[20211024,653.82],[20211025,654.41],[20211026,655.11],[20211027,655.49],[20211028,655.31],[20211029,654.88],[20211030,654.88],[20211031,654.88],[20211101,655.21],[20211102,656.27],[20211103,656.99],[20211104,658.68],[20211105,660.27],[20211106,660.27],[20211107,660.27],[20211108,660.6],[20211109,660.9],[20211110,660.86],[20211111,661.03],[20211112,661.54],[20211113,661.54],[20211114,661.54],[20211115,662.2],[20211116,663.1],[20211117,663.44],[20211118,663.2],[20211119,663.6],[20211120,663.6],[20211121,663.6],[20211122,663.36],[20211123,661.38],[20211124,660.57],[20211125,660.46],[20211126,657.78],[20211127,657.78],[20211128,657.77],[20211129,656.59],[20211130,655.3],[20211201,655.36],[20211202,655.08],[20211203,655.27],[20211204,655.27],[20211205,655.27],[20211206,656.02],[20211207,658.64],[20211208,659.13],[20211209,659.5],[20211210,659.6],[20211211,659.6],[20211212,659.6],[20211213,659.57],[20211214,658.52],[20211215,658.23],[20211216,658.46],[20211217,658.52],[20211218,658.52],[20211219,658.52],[20211220,656.8],[20211221,656.7],[20211222,657.45],[20211223,658.77],[20211224,658.77],[20211225,658.77],[20211226,658.77],[20211227,659.85],[20211228,660.83],[20211229,660.79],[20211230,660.88],[20211231,660.9],[20220101,660.9],[20220102,660.9],[20220103,660.59],[20220104,661.1],[20220105,660.46],[20220106,658.56],[20220107,656.58],[20220108,656.58],[20220109,656.58],[20220110,654.82],[20220111,654.62],[20220112,655.36],[20220113,655.19],[20220114,653.95],[20220115,653.95],[20220116,653.95],[20220117,653.46],[20220118,652.32],[20220119,651.62],[20220120,651.49],[20220121,650.28],[20220122,650.28],[20220123,650.28],[20220124,647.68],[20220125,645.92],[20220126,646.03],[20220127,646.51],[20220128,646.05],[20220129,646.05],[20220130,646.05],[20220131,646.57],[20220201,647.58],[20220202,648.3],[20220203,646.1],[20220204,641.49],[20220205,641.49],[20220206,641.48],[20220207,639.21],[20220208,638.95],[20220209,640.63],[20220210,640.5],[20220211,639.47],[20220212,639.47],[20220213,639.47],[20220214,637.99],[20220215,637.62],[20220216,637.94],[20220217,638.24],[20220218,637.68],[20220219,637.68],[20220220,637.68],[20220221,636.48],[20220222,634.9],[20220223,633.56],[20220224,632.48],[20220225,632.59],[20220226,632.59],[20220227,632.59],[20220228,633.86],[20220301,635.53],[20220302,636.05],[20220303,635.53],[20220304,635.25],[20220305,635.25],[20220306,635.24],[20220307,632.74],[20220308,629.97],[20220309,629.12],[20220310,627.71],[20220311,628],[20220312,628],[20220313,628],[20220314,626.75],[20220315,625.69],[20220316,627.48],[20220317,629.24],[20220318,631.93],[20220319,631.93],[20220320,631.94],[20220321,632.66],[20220322,633.23],[20220323,633.33],[20220324,633.46],[20220325,633.21],[20220326,633.21],[20220327,633.21],[20220328,633.14],[20220329,633.11],[20220330,633.16],[20220331,633.48],[20220401,633.9],[20220402,633.9],[20220403,633.9],[20220404,635.36],[20220405,635.74],[20220406,633.9],[20220407,632.43],[20220408,632.46],[20220409,632.46],[20220410,632.46],[20220411,630.6],[20220412,629.92],[20220413,630.01],[20220414,629.84],[20220415,629.84],[20220416,629.84],[20220417,629.84],[20220418,629.82],[20220419,628.97],[20220420,628.8],[20220421,627.63],[20220422,625.45],[20220423,625.45],[20220424,625.44],[20220425,623.85],[20220426,623.07],[20220427,623.38],[20220428,623.69],[20220429,623.31],[20220430,623.3],[20220501,623.3],[20220502,621.78],[20220503,620.74],[20220504,620.32],[20220505,619.3],[20220506,616],[20220507,616],[20220508,615.99],[20220509,613.53],[20220510,610.49],[20220511,610.36],[20220512,611.83],[20220513,613.52],[20220514,613.52],[20220515,613.52],[20220516,614.03],[20220517,614.12],[20220518,613],[20220519,612.02],[20220520,611.31],[20220521,611.31],[20220522,611.31],[20220523,611.33],[20220524,610.54],[20220525,611.41],[20220526,611.47],[20220527,614.34],[20220528,614.34],[20220529,614.35],[20220530,615.55],[20220531,615.66],[20220601,614.49],[20220602,614.11],[20220603,613.18],[20220604,613.18],[20220605,613.18],[20220606,613.15],[20220607,612.74],[20220608,611.45],[20220609,609.55],[20220610,606.46],[20220611,606.46],[20220612,606.45],[20220613,600.65],[20220614,595.67],[20220615,594.68],[20220616,594.25],[20220617,592.48],[20220618,592.48],[20220619,592.48],[20220620,591.59],[20220621,591.61],[20220622,592.17],[20220623,593.13],[20220624,596.04],[20220625,596.04],[20220626,596.05],[20220627,596.44],[20220628,596.31],[20220629,596.1],[20220630,595.76],[20220701,596.56],[20220702,596.56],[20220703,596.56],[20220704,596.77],[20220705,598.43],[20220706,599.94],[20220707,601.19],[20220708,602.35],[20220709,602.35],[20220710,602.36],[20220711,603.29],[20220712,604.25],[20220713,603.57],[20220714,602.13],[20220715,602.26],[20220716,602.26],[20220717,602.26],[20220718,601.8],[20220719,601.87],[20220720,603.08],[20220721,604.42],[20220722,607.23],[20220723,607.23],[20220724,607.23],[20220725,608.27],[20220726,609.75],[20220727,610.7],[20220728,613.27],[20220729,615.76],[20220730,615.76],[20220731,615.79],[20220801,617.21],[20220802,617.31],[20220803,617.4],[20220804,618.21],[20220805,617.65],[20220806,617.65],[20220807,617.65],[20220808,618.03],[20220809,617.21],[20220810,617.74],[20220811,617.83],[20220812,619.16],[20220813,619.16],[20220814,619.16],[20220815,620.03],[20220816,621.75],[20220817,620.26],[20220818,619.3],[20220819,618.14],[20220820,618.14],[20220821,618.14],[20220822,616.2],[20220823,614.45],[20220824,613.6],[20220825,614.14],[20220826,612.83],[20220827,612.83],[20220828,612.83],[20220829,610.4],[20220830,607.59],[20220831,605.15],[20220901,602.76],[20220902,602.33],[20220903,602.33],[20220904,602.33],[20220905,602.55],[20220906,602.06],[20220907,602.07],[20220908,601.88],[20220909,603.13],[20220910,603.13],[20220911,603.14],[20220912,604.21],[20220913,603.16],[20220914,602.35],[20220915,600.6],[20220916,598.51],[20220917,598.51],[20220918,598.5],[20220919,596.72],[20220920,594.97],[20220921,595.27],[20220922,593.22],[20220923,591.51],[20220924,591.51],[20220925,591.5],[20220926,588.87],[20220927,587.01],[20220928,586.88],[20220929,584.14],[20220930,583.35],[20221001,583.35],[20221002,583.35],[20221003,583.7],[20221004,586.77],[20221005,587.7],[20221006,587.55],[20221007,585.51],[20221008,585.51],[20221009,585.5],[20221010,583.82],[20221011,581.85],[20221012,580.58],[20221013,579.9],[20221014,579.58],[20221015,579.58],[20221016,579.58],[20221017,580.57],[20221018,580.92],[20221019,580.71],[20221020,579.55],[20221021,578.95],[20221022,578.95],[20221023,578.95],[20221024,579.53],[20221025,581.68],[20221026,582.39],[20221027,584.11],[20221028,585.35],[20221029,585.35],[20221030,585.36],[20221031,585.97],[20221101,586.39],[20221102,586.86],[20221103,585.62],[20221104,585.22],[20221105,585.22],[20221106,585.22],[20221107,584.91],[20221108,585.72],[20221109,586.23],[20221110,589.98],[20221111,591.11],[20221112,591.11],[20221113,591.12],[20221114,592.76],[20221115,593.32],[20221116,593.57],[20221117,593.33],[20221118,593.2],[20221119,593.2],[20221120,593.2],[20221121,594.29],[20221122,595.28],[20221123,596.22],[20221124,597.4],[20221125,597.59],[20221126,597.59],[20221127,597.59],[20221128,596.49],[20221129,596.67],[20221130,597.74],[20221201,599.78],[20221202,600.74],[20221203,600.74],[20221204,600.74],[20221205,599.68],[20221206,599.13],[20221207,598.41],[20221208,598.25],[20221209,597.86],[20221210,597.86],[20221211,597.85],[20221212,597.4],[20221213,598.22],[20221214,598.49],[20221215,596.1],[20221216,592.9],[20221217,592.9],[20221218,592.89],[20221219,590.96],[20221220,589.37],[20221221,589.72],[20221222,589.31],[20221223,588.88],[20221224,588.88],[20221225,588.88],[20221226,588.88],[20221227,587.75],[20221228,587.1],[20221229,587.24],[20221230,586.5],[20221231,586.48],[20230101,586.48],[20230102,586.96],[20230103,588.99],[20230104,591.23],[20230105,591.66],[20230106,593.27],[20230107,593.27],[20230108,593.28],[20230109,594.46],[20230110,594.36],[20230111,595.32],[20230112,596.6],[20230113,598.06],[20230114,598.06],[20230115,598.06],[20230116,598.89],[20230117,599.7],[20230118,600.95],[20230119,600.38],[20230120,599.49],[20230121,599.49],[20230122,599.49],[20230123,599.15],[20230124,599.56],[20230125,599.84],[20230126,600.26],[20230127,600.59],[20230128,600.59],[20230129,600.59],[20230130,599.48],[20230131,599.49],[20230201,599.92],[20230202,602.52],[20230203,603.62],[20230204,603.62],[20230205,603.62],[20230206,603.24],[20230207,602.87],[20230208,602.48],[20230209,602.54],[20230210,601.61],[20230211,601.61],[20230212,601.61],[20230213,601.35],[20230214,600.63],[20230215,600.38],[20230216,599.93],[20230217,599.31],[20230218,599.31],[20230219,599.31],[20230220,599.05],[20230221,597.72],[20230222,596.52],[20230223,596.55],[20230224,595.92],[20230225,595.92],[20230226,595.92],[20230227,595.49],[20230228,594.23],[20230301,592.71],[20230302,592.41],[20230303,593.69],[20230304,593.69],[20230305,593.69],[20230306,594.45],[20230307,594.26],[20230308,594.35],[20230309,593.89],[20230310,593.44],[20230311,593.44],[20230312,593.44],[20230313,593.27],[20230314,592.47],[20230315,593.82],[20230316,593.54],[20230317,593.78],[20230318,593.78],[20230319,593.78],[20230320,593.17],[20230321,592.82],[20230322,592.73],[20230323,593.2],[20230324,594.61],[20230325,594.61],[20230326,594.62],[20230327,594.4],[20230328,593.16],[20230329,593.39],[20230330,594.01],[20230331,595.74],[20230401,595.74],[20230402,595.74],[20230403,597.35],[20230404,597.97],[20230405,598.55],[20230406,599.06],[20230407,599.07],[20230408,599.07],[20230409,599.07],[20230410,599.06],[20230411,598.72],[20230412,598.14],[20230413,597.97],[20230414,597.73],[20230415,597.73],[20230416,597.73],[20230417,598.08],[20230418,598.23],[20230419,597.71],[20230420,597.57],[20230421,597.29],[20230422,597.29],[20230423,597.28],[20230424,596.91],[20230425,597.12],[20230426,596.33],[20230427,595.8],[20230428,597.17],[20230429,597.17],[20230430,597.18],[20230501,597.17],[20230502,597.79],[20230503,597.96],[20230504,598.02],[20230505,598.44],[20230506,598.44],[20230507,598.44],[20230508,598.66],[20230509,598.81],[20230510,599.25],[20230511,600.12],[20230512,600.6],[20230513,600.6],[20230514,600.6],[20230515,600.66],[20230516,600],[20230517,599.7],[20230518,599.68],[20230519,599.73],[20230520,599.73],[20230521,599.72],[20230522,599.88],[20230523,599.31],[20230524,597.87],[20230525,597.13],[20230526,597.21],[20230527,597.21],[20230528,597.21],[20230529,597.24],[20230530,598.9],[20230531,599.79],[20230601,600.58],[20230602,601.49],[20230603,601.49],[20230604,601.49],[20230605,602.13],[20230606,602.82],[20230607,602.28],[20230608,601.98],[20230609,602.13],[20230610,602.13],[20230611,602.13],[20230612,602.62],[20230613,602.92],[20230614,603.19],[20230615,602.73],[20230616,602.56],[20230617,602.56],[20230618,602.56],[20230619,602.04],[20230620,601.59],[20230621,600.74],[20230622,599.37],[20230623,599.59],[20230624,599.59],[20230625,599.6],[20230626,600.06],[20230627,599.55],[20230628,600.04],[20230629,600.04],[20230630,601],[20230701,601],[20230702,601],[20230703,601.39],[20230704,601.87],[20230705,601.48],[20230706,598.84],[20230707,597.09],[20230708,597.09],[20230709,597.09],[20230710,596.1],[20230711,596.84],[20230712,598.69],[20230713,600.8],[20230714,601.45],[20230715,601.45],[20230716,601.45],[20230717,601.38],[20230718,602.4],[20230719,603.62],[20230720,603.67],[20230721,603.85],[20230722,603.85],[20230723,603.85],[20230724,604.7],[20230725,605.54],[20230726,605.62],[20230727,606.13],[20230728,606.7],[20230729,606.7],[20230730,606.7],[20230731,606.91],[20230801,606.69],[20230802,605.21],[20230803,603.68],[20230804,602.86],[20230805,602.86],[20230806,602.86],[20230807,602.62],[20230808,603.48],[20230809,603.4],[20230810,603.37],[20230811,602.06],[20230812,602.06],[20230813,602.05],[20230814,601.71],[20230815,601.12],[20230816,599.68],[20230817,598.53],[20230818,598],[20230819,598],[20230820,598],[20230821,597.14],[20230822,597.77],[20230823,600.11],[20230824,600.84],[20230825,601.06],[20230826,601.06],[20230827,601.06],[20230828,601.3],[20230829,602.84],[20230830,603.17],[20230831,604.33],[20230901,604.76],[20230902,604.76],[20230903,604.76],[20230904,604.97],[20230905,604.59],[20230906,603.38],[20230907,602.97],[20230908,603.03],[20230909,603.03],[20230910,603.03],[20230911,603.09],[20230912,603.15],[20230913,602.5],[20230914,603.75],[20230915,604.43],[20230916,604.43],[20230917,604.43],[20230918,603.7],[20230919,602.54],[20230920,602.38],[20230921,600.83],[20230922,599.93],[20230923,599.93],[20230924,599.93],[20230925,599.04],[20230926,597.99],[20230927,597.28],[20230928,596.08],[20230929,596.59],[20230930,596.59],[20231001,596.59],[20231002,596.26],[20231003,595.39],[20231004,593.46],[20231005,593.09],[20231006,593.28],[20231007,593.28],[20231008,593.29],[20231009,594.6],[20231010,596.29],[20231011,597.8],[20231012,598.21],[20231013,598.43],[20231014,598.43],[20231015,598.42],[20231016,598.09],[20231017,596.91],[20231018,595.47],[20231019,593.57],[20231020,591.94],[20231021,591.94],[20231022,591.93],[20231023,590.83],[20231024,591.38],[20231025,591.45],[20231026,591.17],[20231027,590.89],[20231028,590.89],[20231029,590.89],[20231030,590.81],[20231031,591.35],[20231101,592.09],[20231102,595.44],[20231103,597.92],[20231104,597.92],[20231105,597.93],[20231106,598.22],[20231107,598.92],[20231108,599.45],[20231109,599.48],[20231110,599.02],[20231111,599.02],[20231112,599.01],[20231113,598.96],[20231114,600.87],[20231115,602.21],[20231116,603.08],[20231117,603.77],[20231118,603.77],[20231119,603.77],[20231120,603.78],[20231121,604.2],[20231122,605.2],[20231123,605.19],[20231124,604.86],[20231125,604.86],[20231126,604.86],[20231127,605.13],[20231128,605.74],[20231129,607.36],[20231130,608.92],[20231201,611.44],[20231202,611.44],[20231203,611.45],[20231204,612.96],[20231205,614.42],[20231206,615.78],[20231207,616.75],[20231208,616.64],[20231209,616.64],[20231210,616.63],[20231211,616.66],[20231212,617.09],[20231213,618.41],[20231214,620.51],[20231215,622.6],[20231216,622.6],[20231217,622.6],[20231218,623.13],[20231219,623.63],[20231220,624.24],[20231221,624.77],[20231222,625.06],[20231223,625.06],[20231224,625.06],[20231225,625.06],[20231226,625.06],[20231227,625.65],[20231228,626.39],[20231229,626.55],[20231230,626.55],[20231231,626.57],[20240101,626.58],[20240102,626.13],[20240103,624.91],[20240104,623.4],[20240105,622.18],[20240106,622.18],[20240107,622.18],[20240108,622.18],[20240109,622.45],[20240110,622.53],[20240111,622.62],[20240112,623.95],[20240113,623.95],[20240114,623.95],[20240115,624.24],[20240116,623.95],[20240117,621.81],[20240118,621.12],[20240119,621.3],[20240120,621.3],[20240121,621.3],[20240122,622.61],[20240123,623.05],[20240124,623.62],[20240125,624.65],[20240126,625.9],[20240127,625.9],[20240128,625.9],[20240129,627.84],[20240130,628.14],[20240131,628.77],[20240201,629.28],[20240202,629.1],[20240203,629.1],[20240204,629.1],[20240205,628.46],[20240206,628.45],[20240207,628.51],[20240208,628.28],[20240209,627.81],[20240210,627.81],[20240211,627.81],[20240212,628.38],[20240213,627.38],[20240214,627.59],[20240215,628.3],[20240216,628.52],[20240217,628.52],[20240218,628.52],[20240219,628.46],[20240220,628.09],[20240221,627.63],[20240222,628.26],[20240223,629.61],[20240224,629.61],[20240225,629.61],[20240226,629.5],[20240227,629.2],[20240228,629.01],[20240229,629.33],[20240301,630.34],[20240302,630.34],[20240303,630.34],[20240304,631.05],[20240305,631.45],[20240306,631.85],[20240307,633.28],[20240308,634.36],[20240309,634.36],[20240310,634.36],[20240311,634.29],[20240312,634.62],[20240313,634.68],[20240314,634.2],[20240315,633.24],[20240316,633.24],[20240317,633.24],[20240318,632.77],[20240319,633.18],[20240320,633.91],[20240321,635.09],[20240322,636.73],[20240323,636.73],[20240324,636.73],[20240325,636.63],[20240326,636.32],[20240327,636.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.004,82€ |
2021 | 1.154,17€ |
2022 | 1.159,53€ |
2023 | 1.067,01€ |
2024 | 1.110,25€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,07% |
3 M | 0,94% |
6 M | 6,88% |
lfd. Jahr | 1,26% |
1 Jahr | 4,05% |
3 Jahre | -4,18% |
5 Jahre | 10,50% |
10 Jahre | 27,71% |
Entwicklung p.a. | 2,32% |
Wertentwicklung seit Auflage | 28,40% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
US TSY 2.875% 08/28 | 6,40% |
SPAIN 5.75% 07/32 | 5,08% |
AMND TOPIX DV ETF(PAR) | 4,02% |
AMND GOLD LBMA ETC(PAR) | 3,84% |
OAT 0% 05/32 | 3,33% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 0.4819 | -4.756800 |
03.2020 - 03.2021 | 14.8637 | 11.437300 |
03.2021 - 03.2022 | 0.4645 | -0.400100 |
03.2022 - 03.2023 | -7.9791 | -6.129300 |
03.2023 - 03.2024 | 4.0519 | 7.194300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,24% | 7,19% | 6,65% | 5,66% |
Sharpe Ratio | -0,17 | -0,32 | 0,24 | 0,40 |
Tracking Error | 1,69% | 2,66% | 2,83% | 2,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 1,22 | 1,01 | 1,03 |
Treynor Ratio | -0,80 | -1,90 | 1,59 | 2,21 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
US TSY 2.875% 08/28 | 6,40% |
SPAIN 5.75% 07/32 | 5,08% |
AMND TOPIX DV ETF(PAR) | 4,02% |
AMND GOLD LBMA ETC(PAR) | 3,84% |
OAT 0% 05/32 | 3,33% |
AMUNDI MSCI EMERGG MKT UC ETF-EUR-MILAN | 2,25% |
NZGB 0.5% 05/24 0524 | 2,10% |
BTPS 4% 10/31 8Y | 1,72% |
BTPS 6% 05/31 | 1,62% |
US TSY 6.125% 08/29 | 1,59% |
Länderverteilung (28. 03. 2024)
Welt | 166,87% |
Kasse | -66,87% |
Branchenverteilung (28. 03. 2024)
Divers | 166,87% |
Kasse | -66,87% |
Assetverteilung (28. 03. 2024)
Renten | 147,22% |
Aktien | 15,78% |
gemischt | 4,29% |
Geldmarktfonds | -0,42% |
Geldmarkt/Kasse | -66,87% |
Währungsverteilung (28. 03. 2024)
Euro | 77,88% |
US-Dollar | 10,35% |
Divers | 7,61% |
Japanischer Yen | 5,22% |
Britisches Pfund Sterling | 0,29% |
Kanadische Dollar | -0,34% |
Schweizer Franken | -1,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13185KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,50% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Enrico Bovalini |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.05.2013 |
Ertragsverwendung: | thesaurierend (k.A.) |
Fondsvolumen: | 2.928,36 Mio. EUR |