Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCQX
ISIN: LU1883319045
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 06. 2021)
452,02 $
0,72 $ / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS GLOBAL ECOLOGY ESG - A USD (C)"},"ts":[[20160622,225.87],[20160624,219.74],[20160627,213.56],[20160628,217.08],[20160629,222.41],[20160630,225.21],[20160701,226.55],[20160704,224.95],[20160705,222.31],[20160706,222.32],[20160707,222.14],[20160708,226.3],[20160711,229.7],[20160712,230.27],[20160713,231.37],[20160714,231.25],[20160715,231.04],[20160718,232.93],[20160719,232.7],[20160720,234.91],[20160721,233.73],[20160722,234.08],[20160725,234.57],[20160726,235.66],[20160727,235.64],[20160728,235.23],[20160729,236.71],[20160801,234.61],[20160802,232.5],[20160803,231.66],[20160804,234.12],[20160805,235.31],[20160808,236.61],[20160809,239.29],[20160810,237.35],[20160811,240],[20160812,238.89],[20160816,235.12],[20160817,234.87],[20160818,235.92],[20160819,235.21],[20160822,236.03],[20160823,236.84],[20160824,237.48],[20160825,236.55],[20160826,236.82],[20160829,238.75],[20160830,238.62],[20160831,238.12],[20160901,238.1],[20160902,239.68],[20160905,240.38],[20160906,240.93],[20160907,240.02],[20160908,237.96],[20160909,231.88],[20160912,233.08],[20160913,230.3],[20160914,231.07],[20160915,232.34],[20160916,231.09],[20160919,234.76],[20160920,234.3],[20160921,237.23],[20160922,239.4],[20160923,238.07],[20160926,235.18],[20160927,236.69],[20160928,238.13],[20160929,237.66],[20160930,239.91],[20161003,238.53],[20161004,239.45],[20161005,238.19],[20161006,239],[20161007,237.21],[20161010,237.61],[20161011,235.64],[20161012,235.99],[20161013,234.16],[20161014,236.28],[20161017,236.05],[20161018,238.1],[20161019,239.22],[20161020,238.24],[20161021,239.59],[20161024,240.1],[20161025,238.93],[20161026,236.61],[20161027,235.07],[20161028,235.51],[20161031,236.01],[20161102,228.48],[20161103,227.7],[20161104,227.01],[20161107,231.4],[20161108,231.85],[20161109,229.43],[20161110,230.67],[20161111,228.11],[20161114,230.08],[20161115,231.97],[20161116,233.54],[20161117,233.9],[20161118,234.9],[20161121,236.85],[20161122,237.89],[20161123,237.3],[20161124,239.56],[20161125,238.94],[20161128,238.01],[20161129,238.11],[20161130,237.3],[20161201,235.38],[20161202,234.47],[20161205,235.03],[20161206,235.47],[20161207,238.34],[20161208,237.68],[20161209,241.46],[20161212,240.22],[20161213,241.81],[20161214,239.52],[20161215,242.97],[20161216,242.03],[20161219,243.23],[20161220,244.89],[20161221,243.81],[20161222,243.52],[20161223,243.82],[20161227,244.49],[20161228,244.41],[20161229,243.8],[20161230,242.4],[20170102,245.05],[20170103,245.5],[20170104,246.01],[20170105,245.8],[20170106,243.89],[20170109,244.32],[20170110,244.92],[20170111,246.07],[20170112,243.51],[20170113,245.52],[20170116,245.59],[20170117,243.26],[20170118,244.15],[20170119,244.05],[20170120,245.91],[20170123,244.24],[20170124,245.32],[20170125,248.12],[20170126,249.31],[20170127,250.66],[20170130,249.73],[20170131,246.47],[20170201,248.15],[20170202,248.89],[20170203,250.72],[20170206,249.78],[20170207,250.78],[20170208,250.4],[20170209,249.65],[20170210,251.84],[20170213,253.67],[20170214,252.29],[20170215,255.04],[20170216,253.19],[20170217,252.53],[20170220,253.55],[20170221,256.8],[20170222,257.1],[20170223,255.14],[20170224,252.31],[20170227,254.41],[20170228,253.7],[20170301,258.42],[20170302,256.81],[20170303,255.45],[20170306,254.65],[20170307,254.86],[20170308,254.69],[20170309,253.5],[20170310,254.55],[20170313,254.45],[20170314,254.26],[20170315,256.13],[20170316,255.84],[20170317,256.15],[20170320,255.65],[20170321,251.91],[20170322,251.62],[20170323,253.12],[20170324,254.62],[20170327,251.47],[20170328,254.74],[20170329,256.55],[20170330,257.94],[20170331,258.36],[20170403,258.65],[20170404,259.6],[20170405,258.97],[20170406,258.83],[20170407,260.05],[20170410,260.71],[20170411,259.36],[20170412,257.94],[20170413,256.57],[20170418,254.91],[20170419,254.58],[20170420,256.17],[20170421,256.12],[20170424,259.93],[20170425,262.24],[20170426,261.92],[20170427,262.03],[20170428,261.81],[20170502,261.92],[20170503,261.21],[20170504,262.5],[20170505,264.38],[20170508,263.29],[20170509,264.34],[20170510,265.19],[20170511,264.51],[20170512,264.66],[20170515,264.01],[20170516,263.84],[20170517,256.68],[20170518,255.31],[20170519,257.33],[20170522,256.12],[20170523,257.9],[20170524,258.3],[20170526,259.14],[20170529,259.26],[20170530,260.47],[20170531,259.4],[20170601,260.75],[20170602,262.8],[20170606,260.64],[20170607,262.82],[20170608,262.22],[20170609,262.87],[20170612,258.44],[20170613,260.73],[20170614,260.6],[20170615,257.8],[20170616,259.44],[20170619,261.66],[20170620,260.68],[20170621,262.73],[20170622,262.34],[20170626,262.34],[20170627,258.28],[20170628,258.04],[20170629,252.97],[20170630,253.26],[20170703,254.73],[20170704,253.71],[20170705,256.25],[20170706,254.1],[20170707,254.58],[20170710,256.67],[20170711,256.58],[20170712,259.04],[20170713,258.52],[20170714,261.08],[20170717,259.9],[20170718,257.65],[20170719,258.71],[20170720,260.74],[20170721,254.26],[20170724,253.74],[20170725,252.84],[20170726,254.52],[20170727,252],[20170728,250.6],[20170731,250.24],[20170801,249.13],[20170802,248.35],[20170803,246.98],[20170804,246.61],[20170807,249.3],[20170808,248.82],[20170809,249.18],[20170810,246.58],[20170811,246.13],[20170814,247.57],[20170816,249.66],[20170817,247.73],[20170818,245.83],[20170821,244.95],[20170822,246.84],[20170823,246.12],[20170824,245.4],[20170825,246.69],[20170828,243.8],[20170829,239.89],[20170830,242.98],[20170831,245.96],[20170901,245.82],[20170904,246.17],[20170905,246.06],[20170906,246.24],[20170907,248.04],[20170908,246.82],[20170911,250.11],[20170912,251.92],[20170913,249.97],[20170914,252.12],[20170915,251.75],[20170918,253.46],[20170919,253.32],[20170920,252.25],[20170921,254.14],[20170922,253.79],[20170925,252.62],[20170926,253.34],[20170927,255.75],[20170928,256.16],[20170929,257.44],[20171002,259.59],[20171003,260.04],[20171004,260.08],[20171005,259.93],[20171006,260.75],[20171009,259.95],[20171010,259.75],[20171011,259.11],[20171012,259.02],[20171013,260.19],[20171016,259.86],[20171017,260.12],[20171018,261.32],[20171019,259.4],[20171020,260.02],[20171023,262.28],[20171024,263.33],[20171025,261.74],[20171026,264.47],[20171027,268.9],[20171030,269.91],[20171031,269.35],[20171102,270.45],[20171103,271.09],[20171106,271.98],[20171107,272.12],[20171108,270.68],[20171109,266.09],[20171110,265.82],[20171113,264.54],[20171114,263.82],[20171115,260],[20171116,264.54],[20171117,263.13],[20171120,264.59],[20171121,268.77],[20171122,267.22],[20171123,266.22],[20171124,267.39],[20171127,263.78],[20171128,265.71],[20171129,264.01],[20171130,265.53],[20171201,261.01],[20171204,261.29],[20171205,261.41],[20171206,259.8],[20171207,262.63],[20171208,265.44],[20171211,264.66],[20171212,265.14],[20171213,266.79],[20171214,263.95],[20171215,264.59],[20171218,269.33],[20171219,268.57],[20171220,267.65],[20171221,267.49],[20171222,267.59],[20171227,267.06],[20171228,265.9],[20171229,264.08],[20180102,264.87],[20180103,268.68],[20180104,271.11],[20180105,273.5],[20180108,275.03],[20180109,277.71],[20180110,275.5],[20180111,276.65],[20180112,276.22],[20180115,274.58],[20180116,275.15],[20180117,276.53],[20180118,277.83],[20180119,278.45],[20180122,278.6],[20180123,278.27],[20180124,274.74],[20180125,273.68],[20180126,274.6],[20180129,275.4],[20180130,270.95],[20180131,269.9],[20180201,269.15],[20180202,262.86],[20180205,258.23],[20180206,257.77],[20180207,259.37],[20180208,253.16],[20180209,251.33],[20180212,256.13],[20180213,254.54],[20180214,258.29],[20180215,258.18],[20180216,260],[20180219,260.14],[20180220,261.34],[20180221,261.99],[20180222,262.04],[20180223,262.24],[20180226,263.38],[20180227,263.16],[20180228,262.97],[20180301,258.2],[20180302,252.92],[20180305,255.85],[20180306,257.12],[20180307,257.62],[20180308,259.39],[20180309,264.19],[20180312,265.79],[20180313,262.15],[20180314,261.48],[20180315,262.62],[20180316,263.77],[20180319,260.78],[20180320,263.46],[20180321,263.36],[20180322,256.48],[20180323,251.33],[20180326,251.97],[20180327,252.97],[20180328,248.25],[20180329,251.75],[20180403,249.91],[20180404,247.9],[20180405,251.73],[20180406,248.92],[20180409,249.9],[20180410,253.8],[20180411,251.83],[20180412,255.8],[20180413,256.33],[20180416,255.96],[20180417,259.66],[20180418,261.29],[20180419,259.68],[20180420,259.09],[20180423,260.11],[20180424,258.13],[20180425,255.4],[20180426,257.89],[20180427,259.83],[20180430,257.56],[20180501,257.56],[20180502,259.43],[20180503,259.11],[20180504,261.17],[20180507,264.47],[20180508,264.59],[20180509,265.21],[20180511,267.04],[20180514,266.25],[20180515,266.69],[20180516,269.03],[20180517,269.66],[20180518,269.85],[20180522,271.59],[20180523,271.02],[20180524,269.65],[20180525,271.19],[20180528,271.53],[20180529,269.99],[20180530,269.55],[20180531,265.75],[20180601,268.42],[20180604,267.47],[20180605,268.77],[20180606,268.13],[20180607,266.48],[20180608,267.9],[20180611,268.52],[20180612,267.64],[20180613,268.36],[20180614,269.74],[20180615,271.1],[20180618,268.44],[20180619,267.05],[20180620,266.38],[20180621,265.23],[20180622,263.54],[20180625,257.94],[20180626,259.17],[20180627,259.91],[20180628,259.44],[20180629,260.09],[20180702,259.07],[20180703,260.05],[20180704,259.59],[20180705,260.02],[20180706,261.53],[20180709,260.93],[20180710,263.02],[20180711,260.48],[20180712,263.36],[20180713,263.69],[20180716,261.72],[20180717,262.9],[20180718,265.59],[20180719,265.33],[20180720,262.37],[20180723,260.88],[20180724,261.6],[20180725,263.03],[20180726,264.31],[20180727,266.01],[20180730,263.57],[20180731,261.92],[20180801,262.01],[20180802,263.85],[20180803,265.33],[20180806,266.59],[20180807,265.86],[20180808,266.61],[20180809,266.87],[20180810,267.62],[20180813,268.28],[20180814,268.97],[20180816,269.43],[20180817,269.6],[20180820,269.95],[20180821,268.59],[20180822,266.69],[20180823,267.47],[20180824,267.85],[20180827,268.35],[20180828,267.34],[20180829,269.25],[20180830,267.64],[20180831,268.05],[20180903,269.21],[20180904,268.52],[20180905,267.25],[20180906,266.13],[20180907,266.78],[20180910,267.82],[20180911,267.82],[20180912,268.76],[20180913,268.07],[20180914,265.9],[20180917,266.3],[20180918,266.67],[20180919,266.98],[20180920,266.37],[20180921,267.18],[20180924,266],[20180925,266.03],[20180926,267.16],[20180927,267.9],[20180928,270.56],[20181001,270.89],[20181002,271],[20181003,269.99],[20181004,267.38],[20181005,266.87],[20181008,266.18],[20181009,266.53],[20181010,259.7],[20181011,253.39],[20181012,254.81],[20181015,254.33],[20181016,258.51],[20181017,258.06],[20181018,256.45],[20181019,257.39],[20181022,255.59],[20181023,253.22],[20181024,252.94],[20181025,254.45],[20181026,253.64],[20181029,253.03],[20181030,255.2],[20181031,257.17],[20181102,257.2],[20181105,258.87],[20181106,258.47],[20181107,261.25],[20181108,263.17],[20181109,264.36],[20181112,262.34],[20181113,262.01],[20181114,259.91],[20181115,259.41],[20181116,260.35],[20181119,256.81],[20181120,253.11],[20181121,253.89],[20181122,254.06],[20181123,255.58],[20181126,256.77],[20181127,258.51],[20181128,261.68],[20181129,260.21],[20181130,261.82],[20181203,263.66],[20181204,258.61],[20181205,258.73],[20181206,257.19],[20181207,255.14],[20181210,252.78],[20181211,254.64],[20181212,258.19],[20181213,257.74],[20181214,255.56],[20181217,250.67],[20181218,248.08],[20181219,246.6],[20181220,242.34],[20181221,241.2],[20181227,242.12],[20181228,242.28],[20181231,243.89],[20190102,243.12],[20190103,241.57],[20190104,244.7],[20190107,244.64],[20190108,246.97],[20190109,248.7],[20190110,247.52],[20190111,247.33],[20190114,246.95],[20190115,249.63],[20190116,249.79],[20190117,250.86],[20190118,253.46],[20190121,253.83],[20190122,252.65],[20190123,253.58],[20190124,254.12],[20190125,254.7],[20190128,251.61],[20190129,252.34],[20190130,254.58],[20190131,255.18],[20190201,255.84],[20190204,256.57],[20190205,258.2],[20190206,258.78],[20190207,258.01],[20190208,257.62],[20190211,258.7],[20190212,261.3],[20190213,261.95],[20190214,262.71],[20190215,264.57],[20190218,263.41],[20190219,264.55],[20190220,263.88],[20190221,263.82],[20190222,265.72],[20190225,265.56],[20190226,265.8],[20190227,264.66],[20190228,263.47],[20190301,265.08],[20190304,265.01],[20190305,265.07],[20190306,264.24],[20190307,263.61],[20190308,263.88],[20190311,265.75],[20190312,266.58],[20190313,267.64],[20190314,268.18],[20190315,269.52],[20190318,268.68],[20190319,269.55],[20190320,268.1],[20190321,269.29],[20190322,267.46],[20190325,266.51],[20190326,269.07],[20190327,268.9],[20190328,270.32],[20190329,271.34],[20190401,272.94],[20190402,273.16],[20190403,274.45],[20190404,274.27],[20190405,274.46],[20190408,274.52],[20190409,272.34],[20190410,273.29],[20190411,273.52],[20190412,272.84],[20190415,273.52],[20190416,272.87],[20190417,271.68],[20190418,274.02],[20190423,274.93],[20190424,276.92],[20190425,278.36],[20190426,279.55],[20190429,278.96],[20190430,278.88],[20190502,275.77],[20190503,279.3],[20190506,276.42],[20190507,274.5],[20190508,274.06],[20190510,273.04],[20190513,269.21],[20190514,270.92],[20190515,272.98],[20190516,275.21],[20190517,274.77],[20190520,273.48],[20190521,276.03],[20190522,276.06],[20190523,274.09],[20190524,274.94],[20190527,274.43],[20190528,274.25],[20190529,272.03],[20190531,271.99],[20190603,272.91],[20190604,273.6],[20190605,276.86],[20190606,278.6],[20190607,282.02],[20190611,281.26],[20190612,282.2],[20190613,282.51],[20190614,282.3],[20190617,282.68],[20190618,286.45],[20190619,286.8],[20190620,287.72],[20190621,286.24],[20190624,287.71],[20190625,286.51],[20190626,284.01],[20190627,283.77],[20190628,285.86],[20190701,287.11],[20190702,288.53],[20190703,291.01],[20190704,290.67],[20190705,287.54],[20190708,286.84],[20190709,286.17],[20190710,287.42],[20190711,288],[20190712,288.24],[20190715,288.9],[20190716,288.41],[20190717,286.49],[20190718,286.89],[20190719,287.17],[20190722,287.16],[20190723,291.18],[20190724,292.19],[20190725,291.74],[20190726,292.75],[20190729,293.55],[20190730,290.31],[20190731,288.27],[20190801,288.2],[20190802,285.45],[20190805,278.66],[20190806,280.21],[20190807,281.74],[20190808,286.48],[20190809,285.84],[20190812,284.21],[20190813,284.39],[20190814,280.02],[20190816,285.57],[20190819,287.36],[20190820,286.26],[20190821,288.08],[20190822,287.21],[20190823,284.33],[20190826,283.77],[20190827,285.16],[20190828,285.36],[20190829,287.64],[20190830,288.95],[20190902,290.71],[20190903,290.5],[20190904,290.9],[20190905,291.62],[20190906,293.1],[20190909,290.34],[20190910,287.55],[20190911,290.44],[20190912,293.68],[20190913,290.65],[20190916,289.2],[20190917,291.23],[20190918,291.49],[20190919,292.39],[20190920,291.88],[20190923,292.15],[20190924,291.71],[20190925,290.8],[20190926,293.44],[20190927,293.21],[20190930,294.77],[20191001,291.04],[20191002,284.8],[20191003,285.55],[20191004,288.06],[20191007,287.82],[20191008,283.62],[20191009,286.09],[20191010,286.03],[20191011,289.98],[20191014,289.3],[20191015,292.37],[20191016,291.99],[20191017,290.92],[20191018,289.85],[20191021,290.21],[20191022,291.1],[20191023,291.41],[20191024,291.54],[20191025,292.8],[20191028,293.98],[20191029,293.41],[20191030,294.59],[20191031,292.09],[20191104,293.65],[20191105,293.64],[20191106,295.63],[20191107,295.86],[20191108,297.14],[20191111,297.42],[20191112,298.07],[20191113,298.9],[20191114,298.96],[20191115,300.41],[20191118,300.61],[20191119,299.61],[20191120,299.39],[20191121,296.56],[20191122,296.74],[20191125,300.24],[20191126,301.54],[20191127,301.64],[20191128,301.62],[20191129,301.17],[20191202,297.31],[20191203,295.31],[20191204,297.66],[20191205,297.24],[20191206,299.01],[20191209,299.35],[20191210,298.64],[20191211,299.87],[20191212,299.56],[20191213,301.24],[20191216,304.23],[20191217,303.33],[20191218,303.15],[20191219,303.16],[20191220,305.53],[20191223,305.96],[20191227,305.98],[20191230,303.65],[20191231,302.63],[20200102,305.55],[20200103,304.58],[20200106,302.27],[20200107,302.73],[20200108,304.67],[20200109,306],[20200110,305.51],[20200113,306.17],[20200114,307.02],[20200115,307],[20200116,308.26],[20200117,311.26],[20200120,312.4],[20200121,311.43],[20200122,313.11],[20200123,313.1],[20200124,316.52],[20200127,310.95],[20200128,313.38],[20200129,314.34],[20200130,312.59],[20200131,309.21],[20200203,310.56],[20200204,314.33],[20200205,318.26],[20200206,318.98],[20200207,318.84],[20200210,320.66],[20200211,323.98],[20200212,324.33],[20200213,326.51],[20200214,327.33],[20200217,327.1],[20200218,326.95],[20200219,329.66],[20200220,327.15],[20200221,326.23],[20200224,315.83],[20200225,307.5],[20200226,305.9],[20200227,293.27],[20200228,285.26],[20200302,290.9],[20200303,293.21],[20200304,298.89],[20200305,294.22],[20200306,283.93],[20200309,265.39],[20200310,265.1],[20200311,259.31],[20200312,233.84],[20200313,246.89],[20200316,229.45],[20200317,243.25],[20200318,232.94],[20200319,234.33],[20200320,231.24],[20200323,223.2],[20200324,238.37],[20200325,244.71],[20200326,252.42],[20200327,249.22],[20200330,252.71],[20200331,252.21],[20200401,244.04],[20200402,245.97],[20200403,246.49],[20200406,255.86],[20200407,256.85],[20200408,260.49],[20200409,265.15],[20200414,266.84],[20200415,265.59],[20200416,266.49],[20200417,272.6],[20200420,272.13],[20200421,264.83],[20200422,267.8],[20200423,271.11],[20200424,270.43],[20200427,272.52],[20200428,273.46],[20200429,277.3],[20200430,273.47],[20200504,265.54],[20200505,270.97],[20200506,270.9],[20200507,272.44],[20200508,274.48],[20200511,275.18],[20200512,273.87],[20200513,271.32],[20200514,271.07],[20200515,272.9],[20200518,279.27],[20200519,276.95],[20200520,280.11],[20200522,279.1],[20200525,281.6],[20200526,281.47],[20200527,280.14],[20200528,284.35],[20200529,283.32],[20200602,286.09],[20200603,290.15],[20200604,288.84],[20200605,289.4],[20200608,288.91],[20200609,289],[20200610,288.53],[20200611,279.86],[20200612,279.61],[20200615,282.16],[20200616,287.06],[20200617,290.03],[20200618,290.31],[20200619,290.95],[20200622,292.29],[20200624,287.07],[20200625,289.07],[20200626,287.55],[20200629,286.74],[20200630,291.79],[20200701,292.81],[20200702,293.82],[20200703,295.04],[20200706,297.11],[20200707,296.85],[20200708,299.09],[20200709,296.9],[20200710,300.44],[20200713,301.13],[20200714,299.53],[20200715,302.73],[20200716,302.79],[20200717,303.75],[20200720,307.69],[20200721,308.42],[20200722,307.07],[20200723,306.61],[20200724,303.02],[20200727,303.19],[20200728,302.73],[20200729,305.02],[20200730,302.65],[20200731,300.37],[20200803,306.34],[20200804,305.56],[20200805,306.87],[20200806,305.67],[20200807,307.73],[20200810,306.63],[20200811,306.86],[20200812,311.9],[20200813,311.32],[20200814,309.53],[20200817,311.64],[20200818,309.63],[20200819,309.4],[20200820,309.23],[20200821,312.54],[20200824,312.76],[20200825,313.84],[20200826,316.98],[20200827,313.92],[20200828,311.19],[20200831,311.21],[20200901,311.25],[20200902,318.78],[20200903,311.33],[20200904,305.97],[20200907,309.79],[20200908,305.74],[20200909,312.46],[20200910,308.31],[20200911,308.57],[20200914,309.65],[20200915,310.57],[20200916,312.45],[20200917,312.1],[20200918,311.5],[20200921,306.35],[20200922,309.31],[20200923,309.63],[20200924,308.9],[20200925,310.67],[20200928,314.95],[20200929,316.37],[20200930,315.68],[20201001,317.49],[20201002,317.02],[20201005,320.52],[20201006,317.14],[20201007,321.57],[20201008,323.3],[20201009,325.97],[20201012,328.31],[20201013,328.37],[20201014,329.59],[20201015,327.07],[20201016,327.52],[20201019,324.32],[20201020,323.34],[20201021,319.72],[20201022,319.99],[20201023,320.71],[20201026,315.89],[20201027,314.69],[20201028,310.64],[20201029,311.45],[20201030,310.11],[20201102,314.85],[20201103,319.12],[20201104,321.55],[20201105,327.37],[20201106,327.94],[20201109,321.12],[20201110,322.12],[20201111,329.07],[20201112,326.55],[20201113,326.44],[20201116,327.03],[20201117,324.84],[20201118,325.08],[20201119,327.28],[20201120,327.85],[20201123,325.4],[20201124,326.3],[20201125,327.73],[20201126,327.99],[20201127,331.24],[20201130,329.81],[20201201,330.38],[20201202,325.71],[20201203,323.18],[20201204,324.62],[20201207,326.04],[20201208,328.1],[20201209,326.56],[20201210,325.54],[20201211,325.62],[20201214,326.02],[20201215,330.23],[20201216,330.01],[20201217,332.86],[20201218,333.87],[20201221,332.81],[20201222,333.43],[20201223,335.36],[20201228,337.27],[20201229,335.85],[20201230,337.05],[20201231,336.48],[20210104,337.25],[20210105,338.45],[20210106,341.89],[20210107,349.18],[20210108,352.02],[20210111,351.85],[20210112,351.83],[20210113,351.3],[20210114,352.39],[20210115,345.48],[20210118,348.48],[20210119,349.49],[20210120,353.8],[20210121,355.29],[20210122,354.01],[20210125,351.6],[20210126,350.62],[20210127,341.13],[20210128,347.82],[20210129,342.39],[20210201,348.53],[20210202,353.45],[20210203,354.36],[20210204,355.35],[20210205,356.91],[20210208,358.89],[20210209,354.91],[20210210,353.15],[20210211,357.76],[20210212,361.74],[20210215,362.37],[20210216,362.14],[20210217,359.85],[20210218,355.8],[20210219,357.61],[20210222,352.81],[20210223,349.57],[20210224,349.56],[20210225,344.53],[20210226,344.11],[20210301,352.34],[20210302,351.86],[20210303,348.18],[20210304,342.5],[20210305,344.47],[20210308,349.76],[20210309,354.75],[20210310,356.08],[20210311,358.7],[20210312,358.3],[20210315,359.64],[20210316,359.16],[20210317,358.84],[20210318,360.17],[20210319,357.78],[20210322,358.99],[20210323,356.7],[20210324,357.27],[20210325,358.62],[20210326,365.46],[20210329,364.4],[20210330,368.61],[20210331,370.13],[20210401,371.71],[20210406,372.01],[20210407,368.82],[20210408,370.85],[20210409,372.48],[20210412,370.59],[20210413,371.76],[20210414,369.74],[20210415,371.9],[20210416,374.23],[20210419,372.21],[20210420,367.97],[20210421,371.01],[20210422,371.76],[20210423,373.84],[20210426,374.6],[20210427,374.88],[20210428,374.2],[20210429,370.5],[20210430,368.46],[20210503,371.83],[20210504,367.47],[20210505,373.44],[20210506,372.81],[20210507,377.05],[20210510,375.03],[20210511,368.83],[20210512,366.45],[20210514,372.03],[20210517,370.58],[20210518,368.24],[20210519,364.75],[20210520,368.56],[20210521,369.98],[20210525,369.27],[20210526,369.86],[20210527,371.5],[20210528,374.32],[20210531,371.57],[20210601,373.75],[20210602,373.24],[20210603,372.55],[20210604,377.03],[20210607,374.91],[20210608,374.27],[20210609,372.87],[20210610,373.53],[20210611,375.71],[20210614,375.5],[20210615,376.62],[20210616,375.78],[20210617,377.2],[20210618,371.58],[20210621,377.41],[20210622,380.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20160623,320.28],[20160624,312.46],[20160625,312.46],[20160626,312.46],[20160627,304.12],[20160628,305.99],[20160629,311.81],[20160630,315.58],[20160701,317.93],[20160702,317.93],[20160703,317.93],[20160704,317.81],[20160705,313.9],[20160706,312.16],[20160707,313.42],[20160708,317.09],[20160709,317.09],[20160710,317.09],[20160711,321.7],[20160712,324.03],[20160713,324.29],[20160714,325.14],[20160715,325.18],[20160716,325.18],[20160717,325.18],[20160718,326.84],[20160719,326.71],[20160720,328.58],[20160721,329.09],[20160722,329.07],[20160723,329.07],[20160724,329.07],[20160725,329.21],[20160726,330.3],[20160727,331.33],[20160728,328.94],[20160729,327.96],[20160730,327.96],[20160731,327.96],[20160801,327.79],[20160802,325.18],[20160803,324.9],[20160804,327.15],[20160805,329.85],[20160806,329.85],[20160807,329.85],[20160808,331.97],[20160809,333.12],[20160810,330.61],[20160811,331.32],[20160812,331.83],[20160813,331.83],[20160814,331.83],[20160815,332.08],[20160816,330.8],[20160817,329],[20160818,330.4],[20160819,330.25],[20160820,330.25],[20160821,330.25],[20160822,330.15],[20160823,331.35],[20160824,332.3],[20160825,330.73],[20160826,331.07],[20160827,331.07],[20160828,331.07],[20160829,332.65],[20160830,333.58],[20160831,332.79],[20160901,331.9],[20160902,334.36],[20160903,334.36],[20160904,334.36],[20160905,335.9],[20160906,337],[20160907,337.48],[20160908,336.18],[20160909,331.86],[20160910,331.86],[20160911,331.86],[20160912,328.49],[20160913,326.12],[20160914,324.12],[20160915,324.84],[20160916,325.26],[20160917,325.26],[20160918,325.26],[20160919,327.86],[20160920,327.89],[20160921,330.64],[20160922,333.42],[20160923,332.84],[20160924,332.84],[20160925,332.84],[20160926,329.12],[20160927,329.83],[20160928,332.52],[20160929,333.22],[20160930,332.62],[20161001,332.62],[20161002,332.62],[20161003,332.66],[20161004,333.81],[20161005,333.52],[20161006,334.6],[20161007,332.54],[20161008,332.54],[20161009,332.54],[20161010,332.82],[20161011,331.83],[20161012,331.39],[20161013,329.53],[20161014,331.53],[20161015,331.53],[20161016,331.53],[20161017,331.04],[20161018,333.28],[20161019,335.17],[20161020,336.04],[20161021,336.55],[20161022,336.55],[20161023,336.55],[20161024,336.79],[20161025,335.4],[20161026,332.8],[20161027,331.22],[20161028,330.33],[20161029,330.33],[20161030,330.33],[20161031,329.68],[20161101,328.75],[20161102,321.81],[20161103,319.94],[20161104,317.65],[20161105,317.65],[20161106,317.65],[20161107,322.35],[20161108,324.25],[20161109,322.89],[20161110,324.77],[20161111,323.42],[20161112,323.42],[20161113,323.42],[20161114,325.62],[20161115,327.35],[20161116,328.79],[20161117,329.26],[20161118,330.61],[20161119,330.61],[20161120,330.61],[20161121,331],[20161122,332.9],[20161123,334.41],[20161124,335.14],[20161125,335.44],[20161126,335.44],[20161127,335.44],[20161128,335.02],[20161129,333.88],[20161130,334.44],[20161201,333.72],[20161202,331.47],[20161203,331.47],[20161204,331.47],[20161205,331.88],[20161206,333.22],[20161207,336.5],[20161208,340.14],[20161209,343.56],[20161210,343.56],[20161211,343.56],[20161212,341.9],[20161213,342.13],[20161214,340.07],[20161215,342.71],[20161216,343.86],[20161217,343.86],[20161218,343.86],[20161219,344.57],[20161220,345.94],[20161221,345.18],[20161222,343.69],[20161223,343.53],[20161224,343.53],[20161225,343.53],[20161226,343.53],[20161227,344.28],[20161228,345.24],[20161229,343.72],[20161230,342.54],[20161231,342.54],[20170101,342.54],[20170102,343],[20170103,347.51],[20170104,348.53],[20170105,347.93],[20170106,347.14],[20170107,347.14],[20170108,347.14],[20170109,346.78],[20170110,346.49],[20170111,349.7],[20170112,346.86],[20170113,347.6],[20170114,347.6],[20170115,347.6],[20170116,347.79],[20170117,346.16],[20170118,346.35],[20170119,346.69],[20170120,346.85],[20170121,346.85],[20170122,346.85],[20170123,345.07],[20170124,346.15],[20170125,349.49],[20170126,351.28],[20170127,350.47],[20170128,350.47],[20170129,350.47],[20170130,348.12],[20170131,345.44],[20170201,346.91],[20170202,346.99],[20170203,348.69],[20170204,348.69],[20170205,348.69],[20170206,348.62],[20170207,349.27],[20170208,349.97],[20170209,351.42],[20170210,354.16],[20170211,354.16],[20170212,354.16],[20170213,356.9],[20170214,358],[20170215,359.58],[20170216,357.86],[20170217,357.57],[20170218,357.57],[20170219,357.57],[20170220,358.48],[20170221,362.42],[20170222,362.88],[20170223,361.05],[20170224,358.95],[20170225,358.95],[20170226,358.95],[20170227,359.01],[20170228,358.26],[20170301,362.19],[20170302,362.8],[20170303,361],[20170304,361],[20170305,361],[20170306,358.82],[20170307,358.04],[20170308,357.77],[20170309,356.45],[20170310,355.69],[20170311,355.69],[20170312,355.69],[20170313,356.79],[20170314,356.88],[20170315,358.63],[20170316,359.59],[20170317,359.68],[20170318,359.68],[20170319,359.68],[20170320,359.04],[20170321,355.69],[20170322,353.3],[20170323,354.64],[20170324,354.79],[20170325,354.79],[20170326,354.79],[20170327,352.43],[20170328,354.98],[20170329,357.99],[20170330,359.42],[20170331,360.63],[20170401,360.63],[20170402,360.63],[20170403,361.32],[20170404,360.66],[20170405,359.9],[20170406,360.04],[20170407,361.41],[20170408,361.41],[20170409,361.41],[20170410,362.79],[20170411,362.5],[20170412,361.9],[20170413,360.01],[20170414,360],[20170415,360],[20170416,360],[20170417,360.02],[20170418,358.09],[20170419,357.37],[20170420,357.59],[20170421,358.95],[20170422,358.95],[20170423,358.95],[20170424,360.53],[20170425,361.67],[20170426,362.89],[20170427,363.05],[20170428,362.93],[20170429,362.93],[20170430,362.93],[20170501,362.95],[20170502,363.54],[20170503,363.33],[20170504,362.98],[20170505,364.39],[20170506,364.39],[20170507,364.39],[20170508,366.05],[20170509,368.12],[20170510,369.17],[20170511,368.82],[20170512,367.1],[20170513,367.1],[20170514,367.1],[20170515,366.89],[20170516,365.74],[20170517,360.78],[20170518,357.34],[20170519,359.18],[20170520,359.18],[20170521,359.18],[20170522,359.68],[20170523,360.74],[20170524,362.17],[20170525,362.27],[20170526,362.95],[20170527,362.95],[20170528,362.95],[20170529,363.08],[20170530,363.27],[20170531,362.11],[20170601,363.7],[20170602,365.13],[20170603,365.13],[20170604,365.13],[20170605,364.98],[20170606,364.07],[20170607,364.05],[20170608,364.68],[20170609,366.28],[20170610,366.28],[20170611,366.28],[20170612,363.18],[20170613,364.68],[20170614,364.17],[20170615,362.54],[20170616,362.7],[20170617,362.7],[20170618,362.7],[20170619,365.06],[20170620,364.8],[20170621,363.97],[20170622,364.7],[20170623,364.85],[20170624,364.85],[20170625,364.85],[20170626,366.29],[20170627,363],[20170628,361.27],[20170629,358.82],[20170630,358.64],[20170701,358.64],[20170702,358.64],[20170703,360.72],[20170704,360.58],[20170705,360.7],[20170706,358.02],[20170707,357.72],[20170708,357.72],[20170709,357.72],[20170710,359.67],[20170711,359.91],[20170712,362.46],[20170713,365.3],[20170714,366.41],[20170715,366.41],[20170716,366.41],[20170717,366.67],[20170718,364.5],[20170719,367.34],[20170720,366.99],[20170721,363.56],[20170722,363.56],[20170723,363.56],[20170724,362.64],[20170725,362.81],[20170726,363.53],[20170727,362.52],[20170728,360.03],[20170729,360.03],[20170730,360.03],[20170731,359.72],[20170801,359.46],[20170802,358.54],[20170803,357.43],[20170804,359.98],[20170805,359.98],[20170806,359.98],[20170807,361.36],[20170808,361.94],[20170809,360.84],[20170810,357.42],[20170811,354.28],[20170812,354.28],[20170813,354.28],[20170814,356.17],[20170815,356.65],[20170816,359.4],[20170817,357.17],[20170818,355.16],[20170819,355.16],[20170820,355.16],[20170821,353.27],[20170822,354.99],[20170823,355.01],[20170824,355.03],[20170825,354.84],[20170826,354.84],[20170827,354.84],[20170828,352.86],[20170829,349.69],[20170830,352.76],[20170831,356.32],[20170901,358.53],[20170902,358.53],[20170903,358.53],[20170904,358.4],[20170905,357.72],[20170906,357.57],[20170907,358.19],[20170908,357.8],[20170909,357.8],[20170910,357.8],[20170911,361.54],[20170912,364.35],[20170913,364.72],[20170914,366.68],[20170915,365.9],[20170916,365.9],[20170917,365.9],[20170918,367.48],[20170919,367.74],[20170920,367.63],[20170921,368.15],[20170922,367.48],[20170923,367.48],[20170924,367.48],[20170925,367.86],[20170926,368.67],[20170927,370.82],[20170928,371.29],[20170929,371.96],[20170930,371.96],[20171001,371.96],[20171002,374.98],[20171003,376.22],[20171004,377.08],[20171005,378.07],[20171006,377.86],[20171007,377.86],[20171008,377.86],[20171009,377.18],[20171010,376.82],[20171011,376.67],[20171012,376.91],[20171013,378.49],[20171014,378.49],[20171015,378.49],[20171016,379.16],[20171017,379.32],[20171018,379.6],[20171019,377.28],[20171020,379.05],[20171021,379.05],[20171022,379.05],[20171023,380.85],[20171024,380.65],[20171025,378.74],[20171026,381.25],[20171027,386.19],[20171028,386.19],[20171029,386.19],[20171030,387.73],[20171031,388.31],[20171101,388.98],[20171102,389.22],[20171103,389.51],[20171104,389.51],[20171105,389.51],[20171106,391.28],[20171107,391.26],[20171108,390.76],[20171109,387.09],[20171110,384.47],[20171111,384.47],[20171112,384.47],[20171113,382.8],[20171114,380.55],[20171115,376.45],[20171116,379.04],[20171117,379.32],[20171118,379.32],[20171119,379.32],[20171120,380.37],[20171121,383.11],[20171122,383.03],[20171123,382.22],[20171124,381.1],[20171125,381.1],[20171126,381.1],[20171127,378.99],[20171128,381.5],[20171129,381.91],[20171130,380.75],[20171201,379.23],[20171202,379.23],[20171203,379.23],[20171204,378.32],[20171205,377.08],[20171206,375.84],[20171207,377.6],[20171208,380.96],[20171209,380.96],[20171210,380.96],[20171211,381.69],[20171212,382.5],[20171213,382.64],[20171214,380.97],[20171215,381.79],[20171216,381.79],[20171217,381.79],[20171218,385.43],[20171219,385.4],[20171220,384.41],[20171221,385.34],[20171222,385.92],[20171223,385.92],[20171224,385.92],[20171225,385.92],[20171226,385.86],[20171227,386.02],[20171228,386.28],[20171229,384.72],[20171230,384.72],[20171231,384.72],[20180101,384.72],[20180102,385.17],[20180103,388.28],[20180104,390.31],[20180105,393.05],[20180106,393.05],[20180107,393.05],[20180108,396.31],[20180109,397.83],[20180110,395.12],[20180111,395.4],[20180112,395.41],[20180113,395.41],[20180114,395.41],[20180115,394.2],[20180116,393.61],[20180117,393.74],[20180118,394.05],[20180119,394.68],[20180120,394.68],[20180121,394.68],[20180122,395.51],[20180123,395.48],[20180124,392.74],[20180125,390.1],[20180126,391.43],[20180127,391.43],[20180128,391.43],[20180129,392.26],[20180130,388.31],[20180131,386.32],[20180201,384.99],[20180202,379.07],[20180203,379.07],[20180204,379.07],[20180205,371.13],[20180206,366.58],[20180207,369.23],[20180208,365.01],[20180209,361.36],[20180210,361.36],[20180211,361.36],[20180212,365.11],[20180213,365.08],[20180214,368.03],[20180215,370.57],[20180216,372.84],[20180217,372.84],[20180218,372.84],[20180219,373.45],[20180220,375.43],[20180221,376],[20180222,375.75],[20180223,376.93],[20180224,376.93],[20180225,376.93],[20180226,379.02],[20180227,378.41],[20180228,376.31],[20180301,372.62],[20180302,367.12],[20180303,367.12],[20180304,367.12],[20180305,367.91],[20180306,369.96],[20180307,370.16],[20180308,373.31],[20180309,377.55],[20180310,377.55],[20180311,377.55],[20180312,379.93],[20180313,377.91],[20180314,376.85],[20180315,377.9],[20180316,378.91],[20180317,378.91],[20180318,378.91],[20180319,376.38],[20180320,377.99],[20180321,379.64],[20180322,374.14],[20180323,367.38],[20180324,367.38],[20180325,367.38],[20180326,367.71],[20180327,369.31],[20180328,366.21],[20180329,368.33],[20180330,368.34],[20180331,368.34],[20180401,368.34],[20180402,368.15],[20180403,367.34],[20180404,366.65],[20180405,372.12],[20180406,371.09],[20180407,371.09],[20180408,371.09],[20180409,370.3],[20180410,372.84],[20180411,372.02],[20180412,373.84],[20180413,374.74],[20180414,374.74],[20180415,374.74],[20180416,373.85],[20180417,375.95],[20180418,378.27],[20180419,378.62],[20180420,378.18],[20180421,378.18],[20180422,378.18],[20180423,378.55],[20180424,377.27],[20180425,374.38],[20180426,377.02],[20180427,379.44],[20180428,379.44],[20180429,379.44],[20180430,379.3],[20180501,379.27],[20180502,381.4],[20180503,380.79],[20180504,382.6],[20180505,382.6],[20180506,382.6],[20180507,385.71],[20180508,387.82],[20180509,389.75],[20180510,390.37],[20180511,392.14],[20180512,392.14],[20180513,392.14],[20180514,392.33],[20180515,393.16],[20180516,395.84],[20180517,397.84],[20180518,398.06],[20180519,398.06],[20180520,398.06],[20180521,398.62],[20180522,400.21],[20180523,398.76],[20180524,397.13],[20180525,397.12],[20180526,397.12],[20180527,397.12],[20180528,397.38],[20180529,395.94],[20180530,395.37],[20180531,394.19],[20180601,395.19],[20180602,395.19],[20180603,395.19],[20180604,394.43],[20180605,394.12],[20180606,392.79],[20180607,391.42],[20180608,391.33],[20180609,391.33],[20180610,391.33],[20180611,391.65],[20180612,392.4],[20180613,392.84],[20180614,394.87],[20180615,394.73],[20180616,394.73],[20180617,394.73],[20180618,392.92],[20180619,390.41],[20180620,390.14],[20180621,387.31],[20180622,386.75],[20180623,386.75],[20180624,386.75],[20180625,381.5],[20180626,380.43],[20180627,380.98],[20180628,378.55],[20180629,379.27],[20180630,379.27],[20180701,379.27],[20180702,378.37],[20180703,378.79],[20180704,378.03],[20180705,378.1],[20180706,379.54],[20180707,379.54],[20180708,379.54],[20180709,382.54],[20180710,384.84],[20180711,381.23],[20180712,382.66],[20180713,384.29],[20180714,384.29],[20180715,384.29],[20180716,382.66],[20180717,383.35],[20180718,386.11],[20180719,386.43],[20180720,384.31],[20180721,384.31],[20180722,384.31],[20180723,382.7],[20180724,384.68],[20180725,385.89],[20180726,387.99],[20180727,389.12],[20180728,389.12],[20180729,389.12],[20180730,386.33],[20180731,386.35],[20180801,386.89],[20180802,386.65],[20180803,387.63],[20180804,387.63],[20180805,387.63],[20180806,387.92],[20180807,389.26],[20180808,389.08],[20180809,389.57],[20180810,388.46],[20180811,388.46],[20180812,388.46],[20180813,386.27],[20180814,385.84],[20180815,385.11],[20180816,382.17],[20180817,382.19],[20180818,382.19],[20180819,382.19],[20180820,384.13],[20180821,385.18],[20180822,383.78],[20180823,383.12],[20180824,383.82],[20180825,383.82],[20180826,383.82],[20180827,386.52],[20180828,386.69],[20180829,387.94],[20180830,387],[20180831,386.23],[20180901,386.23],[20180902,386.23],[20180903,386.19],[20180904,385.17],[20180905,381.97],[20180906,379.36],[20180907,378.27],[20180908,378.27],[20180909,378.27],[20180910,379.16],[20180911,379.3],[20180912,379.02],[20180913,379.09],[20180914,379.91],[20180915,379.91],[20180916,379.91],[20180917,379.64],[20180918,380.61],[20180919,382.89],[20180920,383.71],[20180921,385.47],[20180922,385.47],[20180923,385.47],[20180924,383.06],[20180925,381.73],[20180926,381.05],[20180927,381.23],[20180928,381.83],[20180929,381.83],[20180930,381.83],[20181001,382.6],[20181002,382.71],[20181003,382.6],[20181004,379.53],[20181005,375.56],[20181006,375.56],[20181007,375.56],[20181008,372.95],[20181009,371.3],[20181010,363.07],[20181011,354.35],[20181012,354.68],[20181013,354.68],[20181014,354.68],[20181015,354.26],[20181016,359.42],[20181017,361.57],[20181018,359.18],[20181019,356.67],[20181020,356.67],[20181021,356.67],[20181022,355.3],[20181023,349.59],[20181024,346.1],[20181025,346.38],[20181026,344.7],[20181027,344.7],[20181028,344.7],[20181029,345.03],[20181030,346.41],[20181031,352.99],[20181101,354.43],[20181102,359.93],[20181103,359.93],[20181104,359.93],[20181105,359.57],[20181106,360.4],[20181107,363.87],[20181108,366.04],[20181109,364.1],[20181110,364.1],[20181111,364.1],[20181112,361.93],[20181113,360.15],[20181114,359.21],[20181115,359.16],[20181116,359.35],[20181117,359.35],[20181118,359.35],[20181119,356.72],[20181120,350.83],[20181121,352.85],[20181122,353],[20181123,352.84],[20181124,352.84],[20181125,352.84],[20181126,356.33],[20181127,358.24],[20181128,361.8],[20181129,362.54],[20181130,362.74],[20181201,362.74],[20181202,362.74],[20181203,367.77],[20181204,362.93],[20181205,359.96],[20181206,352.43],[20181207,350.64],[20181208,350.64],[20181209,350.64],[20181210,345.09],[20181211,347.19],[20181212,350.52],[20181213,351.23],[20181214,348.24],[20181215,348.24],[20181216,348.24],[20181217,342.92],[20181218,340.13],[20181219,337.83],[20181220,331.79],[20181221,328.69],[20181222,328.69],[20181223,328.69],[20181224,326.96],[20181225,326.96],[20181226,327.22],[20181227,328.24],[20181228,330.75],[20181229,330.75],[20181230,330.75],[20181231,331.89],[20190101,331.89],[20190102,333.52],[20190103,330.37],[20190104,335.04],[20190105,335.04],[20190106,335.04],[20190107,339.6],[20190108,343.29],[20190109,346.59],[20190110,347.51],[20190111,348.54],[20190112,348.54],[20190113,348.54],[20190114,347.69],[20190115,349.43],[20190116,351.71],[20190117,353.09],[20190118,357.56],[20190119,357.56],[20190120,357.56],[20190121,358.48],[20190122,356.31],[20190123,354.72],[20190124,357.26],[20190125,361.57],[20190126,361.57],[20190127,361.57],[20190128,360.01],[20190129,360.97],[20190130,362.67],[20190131,364.44],[20190201,365.79],[20190202,365.79],[20190203,365.79],[20190204,366.44],[20190205,369.8],[20190206,371.56],[20190207,368.85],[20190208,365.72],[20190209,365.72],[20190210,365.72],[20190211,368.2],[20190212,371.87],[20190213,374.51],[20190214,375.94],[20190215,378.07],[20190216,378.07],[20190217,378.07],[20190218,378.43],[20190219,378.71],[20190220,380.54],[20190221,380.52],[20190222,383.32],[20190223,383.32],[20190224,383.32],[20190225,385.26],[20190226,384.6],[20190227,383.2],[20190228,382.08],[20190301,383.94],[20190302,383.94],[20190303,383.94],[20190304,385.99],[20190305,385.03],[20190306,383.18],[20190307,380.98],[20190308,378.09],[20190309,378.09],[20190310,378.09],[20190311,381.66],[20190312,383.84],[20190313,384.81],[20190314,385.31],[20190315,386.7],[20190316,386.7],[20190317,386.7],[20190318,387.58],[20190319,388.69],[20190320,387.17],[20190321,387.51],[20190322,383.84],[20190323,383.84],[20190324,383.84],[20190325,379.35],[20190326,381.57],[20190327,382.25],[20190328,383.24],[20190329,385.54],[20190330,385.54],[20190331,385.54],[20190401,390.69],[20190402,392.99],[20190403,395.91],[20190404,397.16],[20190405,398.7],[20190406,398.7],[20190407,398.7],[20190408,398.77],[20190409,397.83],[20190410,398.66],[20190411,398.62],[20190412,399.07],[20190413,399.07],[20190414,399.07],[20190415,400.15],[20190416,401.57],[20190417,402.36],[20190418,403.83],[20190419,403.83],[20190420,403.83],[20190421,403.83],[20190422,403.82],[20190423,404.76],[20190424,405.53],[20190425,405.01],[20190426,404.58],[20190427,404.58],[20190428,404.58],[20190429,405.34],[20190430,404.45],[20190501,404.35],[20190502,401.9],[20190503,404.26],[20190504,404.26],[20190505,404.26],[20190506,401.41],[20190507,398.28],[20190508,396.57],[20190509,394.25],[20190510,391.4],[20190511,391.4],[20190512,391.4],[20190513,385.71],[20190514,386.41],[20190515,388.67],[20190516,391.99],[20190517,391.07],[20190518,391.07],[20190519,391.07],[20190520,387.05],[20190521,389.57],[20190522,390.4],[20190523,385.51],[20190524,385.3],[20190525,385.3],[20190526,385.3],[20190527,385.87],[20190528,386.6],[20190529,384],[20190530,384.29],[20190531,382.63],[20190601,382.63],[20190602,382.63],[20190603,382.67],[20190604,385.64],[20190605,388.21],[20190606,388.41],[20190607,390.32],[20190608,390.32],[20190609,390.32],[20190610,390.7],[20190611,395.31],[20190612,393.71],[20190613,395.67],[20190614,394.78],[20190615,394.78],[20190616,394.78],[20190617,393.74],[20190618,397.87],[20190619,399.82],[20190620,401.83],[20190621,401.06],[20190622,401.06],[20190623,401.06],[20190624,399.34],[20190625,398.06],[20190626,397.46],[20190627,399.14],[20190628,401.49],[20190629,401.49],[20190630,401.49],[20190701,405.76],[20190702,406.78],[20190703,408.79],[20190704,409.54],[20190705,408.12],[20190706,408.12],[20190707,408.12],[20190708,406.57],[20190709,404.23],[20190710,404.06],[20190711,403.18],[20190712,404.02],[20190713,404.02],[20190714,404.02],[20190715,404.69],[20190716,405.66],[20190717,404.44],[20190718,402.89],[20190719,404.18],[20190720,404.18],[20190721,404.18],[20190722,404.41],[20190723,409.03],[20190724,410.99],[20190725,409.97],[20190726,409.81],[20190727,409.81],[20190728,409.81],[20190729,409.36],[20190730,406.6],[20190731,406],[20190801,406.01],[20190802,400.54],[20190803,400.54],[20190804,400.54],[20190805,390.3],[20190806,388.66],[20190807,389.57],[20190808,395.56],[20190809,394.27],[20190810,394.27],[20190811,394.27],[20190812,391.1],[20190813,391.54],[20190814,386.41],[20190815,385.85],[20190816,388.27],[20190817,388.27],[20190818,388.27],[20190819,393.47],[20190820,393.17],[20190821,396],[20190822,395.39],[20190823,390.59],[20190824,390.59],[20190825,390.59],[20190826,388.29],[20190827,389.31],[20190828,389.5],[20190829,393.55],[20190830,397.6],[20190831,397.6],[20190901,397.6],[20190902,398.82],[20190903,397.76],[20190904,399.47],[20190905,403.4],[20190906,404.62],[20190907,404.62],[20190908,404.62],[20190909,404.73],[20190910,404.99],[20190911,410.1],[20190912,412.09],[20190913,412.5],[20190914,412.5],[20190915,412.5],[20190916,412.36],[20190917,411.98],[20190918,412.13],[20190919,413.56],[20190920,413.92],[20190921,413.92],[20190922,413.92],[20190923,412.47],[20190924,411.59],[20190925,409.15],[20190926,410.26],[20190927,408.75],[20190928,408.75],[20190929,408.75],[20190930,409.51],[20191001,406.96],[20191002,398.73],[20191003,397.18],[20191004,400.48],[20191005,400.48],[20191006,400.48],[20191007,401.37],[20191008,397.75],[20191009,398.42],[20191010,399.73],[20191011,405.37],[20191012,405.37],[20191013,405.37],[20191014,405.81],[20191015,407.77],[20191016,406.87],[20191017,406.5],[20191018,405.64],[20191019,405.64],[20191020,405.64],[20191021,407.65],[20191022,408.37],[20191023,408.51],[20191024,410.11],[20191025,411.55],[20191026,411.55],[20191027,411.55],[20191028,413.83],[20191029,413.25],[20191030,411.84],[20191031,409.83],[20191101,410.75],[20191102,410.75],[20191103,410.75],[20191104,416.43],[20191105,418.36],[20191106,418.51],[20191107,420.54],[20191108,420.56],[20191109,420.56],[20191110,420.56],[20191111,419.91],[20191112,421.29],[20191113,420.1],[20191114,419.93],[20191115,421.2],[20191116,421.2],[20191117,421.2],[20191118,420.52],[20191119,420.93],[20191120,419.48],[20191121,417.09],[20191122,417.97],[20191123,417.97],[20191124,417.97],[20191125,422.61],[20191126,424.63],[20191127,426.27],[20191128,426.51],[20191129,425.34],[20191130,425.34],[20191201,425.34],[20191202,422.2],[20191203,419.04],[20191204,421.53],[20191205,423.03],[20191206,426.56],[20191207,426.56],[20191208,426.56],[20191209,426.73],[20191210,425.49],[20191211,427.18],[20191212,430.14],[20191213,432.95],[20191214,432.95],[20191215,432.95],[20191216,436.82],[20191217,437.88],[20191218,438.19],[20191219,438.52],[20191220,441.05],[20191221,441.05],[20191222,441.05],[20191223,442.42],[20191224,442.63],[20191225,442.63],[20191226,442.66],[20191227,443.69],[20191228,443.69],[20191229,443.69],[20191230,440.98],[20191231,440.58],[20200101,440.58],[20200102,444.1],[20200103,443.8],[20200104,443.8],[20200105,443.8],[20200106,440.66],[20200107,442.08],[20200108,443.41],[20200109,445.76],[20200110,446.28],[20200111,446.28],[20200112,446.28],[20200113,447.42],[20200114,449.89],[20200115,450.06],[20200116,451.39],[20200117,455.4],[20200118,455.4],[20200119,455.4],[20200120,456.57],[20200121,455.56],[20200122,456.57],[20200123,455.17],[20200124,458.07],[20200125,458.07],[20200126,458.07],[20200127,450.53],[20200128,451.17],[20200129,453.87],[20200130,449.54],[20200131,444.5],[20200201,444.5],[20200202,444.5],[20200203,444.56],[20200204,453.14],[20200205,460.99],[20200206,462.91],[20200207,461.07],[20200208,461.07],[20200209,461.07],[20200210,462],[20200211,468.34],[20200212,473.35],[20200213,475.07],[20200214,475.85],[20200215,475.85],[20200216,475.85],[20200217,476.6],[20200218,475.96],[20200219,481.25],[20200220,483.96],[20200221,479.7],[20200222,479.7],[20200223,479.7],[20200224,465.06],[20200225,456.14],[20200226,451.12],[20200227,437.19],[20200228,424.3],[20200229,424.3],[20200301,424.3],[20200302,426.51],[20200303,431.17],[20200304,437.29],[20200305,433.26],[20200306,418.97],[20200307,418.97],[20200308,418.97],[20200309,390.28],[20200310,389.62],[20200311,382.21],[20200312,351.29],[20200313,353.88],[20200314,353.88],[20200315,353.88],[20200316,331.44],[20200317,335.58],[20200318,326.36],[20200319,326.9],[20200320,333.38],[20200321,333.38],[20200322,333.38],[20200323,320.9],[20200324,339.41],[20200325,352.12],[20200326,359.87],[20200327,353.23],[20200328,353.23],[20200329,353.23],[20200330,353.51],[20200331,357.85],[20200401,347.73],[20200402,347.63],[20200403,347.83],[20200404,347.83],[20200405,347.83],[20200406,359.67],[20200407,368.57],[20200408,371.91],[20200409,379.3],[20200410,379.31],[20200411,379.31],[20200412,379.31],[20200413,379.34],[20200414,383.17],[20200415,376.4],[20200416,375.35],[20200417,384.79],[20200418,384.79],[20200419,384.79],[20200420,384.28],[20200421,375.81],[20200422,378.84],[20200423,384.2],[20200424,383.51],[20200425,383.51],[20200426,383.51],[20200427,389.09],[20200428,395.36],[20200429,403.24],[20200430,399.67],[20200501,398.53],[20200502,398.53],[20200503,398.53],[20200504,385.07],[20200505,391.37],[20200506,393.26],[20200507,396.93],[20200508,400.83],[20200509,400.83],[20200510,400.83],[20200511,402.51],[20200512,400.42],[20200513,395.01],[20200514,389.61],[20200515,391.71],[20200516,391.71],[20200517,391.71],[20200518,402.71],[20200519,403.85],[20200520,408.26],[20200521,407.95],[20200522,407.81],[20200523,407.81],[20200524,407.81],[20200525,410.09],[20200526,417.23],[20200527,419.79],[20200528,420.83],[20200529,419.4],[20200530,419.4],[20200531,419.4],[20200601,419.89],[20200602,427.79],[20200603,434.36],[20200604,434.36],[20200605,440.09],[20200606,440.09],[20200607,440.09],[20200608,443.19],[20200609,439.76],[20200610,437.15],[20200611,423.55],[20200612,421.68],[20200613,421.68],[20200614,421.68],[20200615,421.83],[20200616,432.32],[20200617,434.44],[20200618,433.73],[20200619,435.39],[20200620,435.39],[20200621,435.39],[20200622,434.4],[20200623,435.2],[20200624,431.68],[20200625,431.55],[20200626,430.57],[20200627,430.57],[20200628,430.57],[20200629,431.61],[20200630,436.72],[20200701,438.24],[20200702,442.91],[20200703,444.06],[20200704,444.06],[20200705,444.06],[20200706,449.86],[20200707,450.87],[20200708,452.19],[20200709,452.78],[20200710,454.01],[20200711,454.01],[20200712,454.01],[20200713,455.68],[20200714,454.76],[20200715,461.25],[20200716,461],[20200717,462.6],[20200718,462.6],[20200719,462.6],[20200720,467.15],[20200721,470.88],[20200722,468.25],[20200723,468.88],[20200724,461.84],[20200725,461.84],[20200726,461.84],[20200727,461],[20200728,460.12],[20200729,460.62],[20200730,457.82],[20200731,455.59],[20200801,455.59],[20200802,455.59],[20200803,461.64],[20200804,465.1],[20200805,468.65],[20200806,468.99],[20200807,472.34],[20200808,472.34],[20200809,472.34],[20200810,474.42],[20200811,477.54],[20200812,480.08],[20200813,481.82],[20200814,479.63],[20200815,479.63],[20200816,479.63],[20200817,480.59],[20200818,480.04],[20200819,480.19],[20200820,478.07],[20200821,479.85],[20200822,479.85],[20200823,479.85],[20200824,485],[20200825,487.2],[20200826,490.09],[20200827,489.97],[20200828,488.37],[20200829,488.37],[20200830,488.37],[20200831,487.18],[20200901,487.82],[20200902,495.39],[20200903,488.67],[20200904,479.05],[20200905,479.05],[20200906,479.05],[20200907,479.71],[20200908,476.04],[20200909,480.88],[20200910,479.53],[20200911,479.17],[20200912,479.17],[20200913,479.17],[20200914,483.1],[20200915,487.56],[20200916,490.45],[20200917,488.38],[20200918,487.06],[20200919,487.06],[20200920,487.06],[20200921,479.42],[20200922,480],[20200923,480.8],[20200924,476.93],[20200925,478.56],[20200926,478.56],[20200927,478.56],[20200928,488.73],[20200929,492.16],[20200930,494.37],[20201001,499],[20201002,499.44],[20201003,499.44],[20201004,499.44],[20201005,505.83],[20201006,507.86],[20201007,513.9],[20201008,519.86],[20201009,522],[20201010,522],[20201011,522],[20201012,525.78],[20201013,526.34],[20201014,528.41],[20201015,524.43],[20201016,525.5],[20201017,525.5],[20201018,525.5],[20201019,522.84],[20201020,522.07],[20201021,517],[20201022,514.33],[20201023,515.19],[20201024,515.19],[20201025,515.19],[20201026,509.24],[20201027,504.6],[20201028,496.72],[20201029,498.84],[20201030,497.5],[20201031,497.5],[20201101,497.5],[20201102,503.96],[20201103,511.82],[20201104,515.15],[20201105,525.76],[20201106,529.14],[20201107,529.14],[20201108,529.14],[20201109,537.33],[20201110,535.62],[20201111,540.61],[20201112,540.92],[20201113,540.95],[20201114,540.95],[20201115,540.95],[20201116,544.94],[20201117,544.24],[20201118,544.02],[20201119,545.67],[20201120,548.73],[20201121,548.73],[20201122,548.73],[20201123,552.52],[20201124,557.31],[20201125,557.87],[20201126,558.76],[20201127,562.33],[20201128,562.33],[20201129,562.33],[20201130,560.96],[20201201,561.35],[20201202,556.41],[20201203,552.88],[20201204,555.32],[20201205,555.32],[20201206,555.32],[20201207,557.51],[20201208,561.08],[20201209,561.16],[20201210,558.38],[20201211,557.35],[20201212,557.35],[20201213,557.35],[20201214,559.41],[20201215,565.19],[20201216,568.08],[20201217,570.68],[20201218,572.91],[20201219,572.91],[20201220,572.91],[20201221,572.59],[20201222,578.4],[20201223,585.52],[20201224,585.62],[20201225,585.62],[20201226,585.62],[20201227,585.62],[20201228,589.75],[20201229,588.87],[20201230,591.18],[20201231,591.95],[20210101,591.95],[20210102,591.95],[20210103,591.95],[20210104,597.75],[20210105,598.77],[20210106,608.22],[20210107,624.35],[20210108,633.27],[20210109,633.27],[20210110,633.27],[20210111,630.32],[20210112,631.21],[20210113,632.9],[20210114,633.81],[20210115,625.37],[20210116,625.37],[20210117,625.37],[20210118,623.78],[20210119,628.1],[20210120,635.03],[20210121,638.47],[20210122,638.63],[20210123,638.63],[20210124,638.63],[20210125,637.34],[20210126,634.21],[20210127,621.97],[20210128,619.9],[20210129,612.64],[20210130,612.64],[20210131,612.64],[20210201,618.19],[20210202,628.83],[20210203,633.55],[20210204,635.04],[20210205,636.18],[20210206,636.18],[20210207,636.18],[20210208,640.6],[20210209,639.17],[20210210,637.49],[20210211,639.58],[20210212,642.26],[20210213,642.26],[20210214,642.26],[20210215,644.49],[20210216,645.45],[20210217,641.09],[20210218,630.13],[20210219,629.96],[20210220,629.96],[20210221,629.96],[20210222,622.4],[20210223,612.18],[20210224,613.66],[20210225,608.82],[20210226,602.57],[20210227,602.57],[20210228,602.57],[20210301,614.36],[20210302,615.12],[20210303,604.98],[20210304,592.16],[20210305,589.73],[20210306,589.73],[20210307,589.73],[20210308,591.27],[20210309,600],[20210310,606.07],[20210311,614],[20210312,616.08],[20210313,616.08],[20210314,616.08],[20210315,617.59],[20210316,618.16],[20210317,613.96],[20210318,609.56],[20210319,607.37],[20210320,607.37],[20210321,607.37],[20210322,610.67],[20210323,608.3],[20210324,603.19],[20210325,601.82],[20210326,611.97],[20210327,611.97],[20210328,611.97],[20210329,612.48],[20210330,616.81],[20210331,624.01],[20210401,630.64],[20210402,630.74],[20210403,630.74],[20210404,630.74],[20210405,630.93],[20210406,632.59],[20210407,626.76],[20210408,628.13],[20210409,629.55],[20210410,629.55],[20210411,629.55],[20210412,625.93],[20210413,626.44],[20210414,625.19],[20210415,625.56],[20210416,629.5],[20210417,629.5],[20210418,629.5],[20210419,626.72],[20210420,618.58],[20210421,620.48],[20210422,627.39],[20210423,632.39],[20210424,632.39],[20210425,632.39],[20210426,635.75],[20210427,635.92],[20210428,633.55],[20210429,629.24],[20210430,624.47],[20210501,624.47],[20210502,624.47],[20210503,622.77],[20210504,613.08],[20210505,615.05],[20210506,611.43],[20210507,615.32],[20210508,615.32],[20210509,615.32],[20210510,610.21],[20210511,600.99],[20210512,594.22],[20210513,594.77],[20210514,600.07],[20210515,600.07],[20210516,600.07],[20210517,600.74],[20210518,600.93],[20210519,597.2],[20210520,604.63],[20210521,610.2],[20210522,610.2],[20210523,610.2],[20210524,610.56],[20210525,611.6],[20210526,614.14],[20210527,617.47],[20210528,621.58],[20210529,621.58],[20210530,621.58],[20210531,620.86],[20210601,621.9],[20210602,621.57],[20210603,618.86],[20210604,622.74],[20210605,622.74],[20210606,622.74],[20210607,622.99],[20210608,623.69],[20210609,622.76],[20210610,623.34],[20210611,627.61],[20210612,627.61],[20210613,627.61],[20210614,630.32],[20210615,629.3],[20210616,628.9],[20210617,632.05],[20210618,628.14],[20210619,628.14],[20210620,628.14],[20210621,629.58],[20210622,634.02],[20210623,638.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.149,74€ |
| 2018 | 1.204,51€ |
| 2019 | 1.274,93€ |
| 2020 | 1.290,00€ |
| 2021 | 1.779,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,72% |
| 3 M | 5,86% |
| 6 M | 13,98% |
| lfd. Jahr | 12,95% |
| 1 Jahr | 30,02% |
| 3 Jahre | 44,21% |
| 5 Jahre | 68,26% |
| 10 Jahre | 154,62% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 81,17% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 14.9735 | 14.214700 |
| 06.2017 - 06.2018 | 4.7643 | 6.046300 |
| 06.2018 - 06.2019 | 5.846 | 3.550500 |
| 06.2019 - 06.2020 | 1.1824 | 8.312400 |
| 06.2020 - 06.2021 | 37.9203 | 45.953800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,18% | 13,98% | 12,05% | 13,17% |
| Sharpe Ratio | 3,45 | 0,88 | 0,89 | 0,70 |
| Tracking Error | 9,64% | 8,68% | 7,09% | 6,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,48 | 0,67 | 0,70 | 0,78 |
| Treynor Ratio | k.A. | 18,41 | 15,30 | 11,78 |
Die 10 größten Wertpapierbestände (24. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 06. 2021)
| Welt | 100,00% |
Branchenverteilung (24. 06. 2021)
| Alternative Energien | 100,00% |
Assetverteilung (24. 06. 2021)
| Aktien | 100,00% |
Währungsverteilung (24. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4715KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 220KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3050KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Christian Zimmermann |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 28,01 Mio. USD |