Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCQX
ISIN: LU1883319045
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 07. 2019)
324,95 $
0,12 $ / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS GLOBAL ECOLOGY ESG - A USD (C)"},"ts":[[20140718,218.43],[20140721,217.64],[20140722,221.08],[20140723,220.97],[20140724,220.56],[20140725,219.9],[20140728,220.21],[20140729,218.71],[20140730,217.3],[20140731,212.54],[20140801,209.79],[20140804,209.31],[20140805,208.97],[20140806,208.5],[20140807,208.96],[20140808,208.04],[20140811,212.3],[20140812,212.04],[20140813,214.14],[20140814,215.1],[20140818,216.95],[20140819,218.88],[20140820,220.54],[20140821,221.29],[20140822,221.04],[20140825,224.77],[20140826,225.23],[20140827,225.39],[20140828,223.55],[20140829,223.41],[20140901,223.8],[20140902,224.84],[20140903,225.93],[20140904,228.47],[20140905,230.94],[20140908,230.56],[20140909,226.98],[20140910,226.38],[20140911,226.24],[20140912,224.74],[20140915,221.78],[20140916,220.29],[20140917,221.19],[20140918,223.53],[20140919,223.79],[20140922,220.83],[20140923,218.55],[20140924,220.72],[20140925,220.3],[20140926,220.6],[20140929,219.9],[20140930,220.41],[20141001,216.76],[20141002,213.91],[20141003,215.33],[20141006,213.12],[20141007,209.72],[20141008,209.01],[20141009,203.42],[20141010,199.64],[20141013,196.82],[20141014,197.49],[20141015,196.09],[20141016,194.63],[20141017,197.18],[20141020,199.86],[20141021,203.93],[20141022,204.65],[20141023,206.4],[20141024,206.64],[20141027,204.57],[20141028,206.89],[20141029,206.15],[20141030,208.37],[20141031,213.68],[20141103,213.49],[20141104,212.83],[20141105,212.99],[20141106,212.94],[20141107,214.76],[20141110,213.94],[20141111,214.91],[20141112,211.7],[20141113,210.97],[20141114,211.51],[20141117,209.33],[20141118,212.15],[20141119,211.5],[20141120,211.84],[20141121,215.26],[20141124,216.12],[20141125,216.71],[20141126,216.35],[20141127,215.44],[20141128,213.31],[20141201,211.81],[20141202,213.06],[20141203,215.17],[20141204,215.37],[20141205,215.91],[20141208,215.92],[20141209,211.75],[20141210,209.77],[20141211,208.4],[20141212,205.93],[20141215,202.78],[20141216,201.82],[20141217,203.58],[20141218,210.61],[20141219,212.21],[20141222,213.08],[20141223,213.75],[20141229,214.99],[20141230,213.53],[20141231,213.18],[20150102,214.55],[20150105,212.48],[20150106,210.06],[20150107,211.61],[20150108,217.34],[20150109,215.78],[20150112,215.65],[20150113,217.47],[20150114,215.93],[20150115,217.84],[20150116,220.76],[20150119,221.96],[20150120,222.78],[20150121,222.88],[20150122,224.27],[20150123,233.12],[20150126,234],[20150127,232.66],[20150128,232.43],[20150129,233.28],[20150130,231.66],[20150202,230.88],[20150203,231.74],[20150204,231.78],[20150205,232.63],[20150206,230.94],[20150209,232.13],[20150210,233.42],[20150211,232.72],[20150212,236.09],[20150213,235.98],[20150216,235.44],[20150217,235.91],[20150218,238.3],[20150219,238.98],[20150220,241.7],[20150223,243.35],[20150224,244.09],[20150225,243.36],[20150226,243.05],[20150227,245.47],[20150302,245.69],[20150303,245.54],[20150304,245.7],[20150305,248.73],[20150306,249.32],[20150309,251.29],[20150310,251.07],[20150311,256.68],[20150312,257.95],[20150313,259.13],[20150316,262.7],[20150317,259.55],[20150318,262.1],[20150319,260.65],[20150320,260.5],[20150323,257.65],[20150324,256.92],[20150325,254.37],[20150326,251.61],[20150327,255.67],[20150330,258.11],[20150331,257.34],[20150401,258.54],[20150402,258.79],[20150407,260.73],[20150408,260.87],[20150409,264.54],[20150410,271.28],[20150413,271.74],[20150414,271.62],[20150415,270.83],[20150416,267.3],[20150417,261.29],[20150420,265],[20150421,267.64],[20150422,265.79],[20150423,264.32],[20150424,265.33],[20150427,267.41],[20150428,262.87],[20150429,256.46],[20150430,248.78],[20150504,252.41],[20150505,249.82],[20150506,247.86],[20150507,247.36],[20150508,254.34],[20150511,256.45],[20150512,252.51],[20150513,255.23],[20150515,255.2],[20150518,254.67],[20150519,260.35],[20150520,262.49],[20150521,262.56],[20150522,260.69],[20150526,262.94],[20150527,266.65],[20150528,265.23],[20150529,262.7],[20150601,262.47],[20150602,260.78],[20150603,259.84],[20150604,253.97],[20150605,252.24],[20150608,252.02],[20150609,248.77],[20150610,252.1],[20150611,254.68],[20150612,254.16],[20150615,250.37],[20150616,251.51],[20150617,248.23],[20150618,247.79],[20150619,250.39],[20150622,254.9],[20150624,256.78],[20150625,257.75],[20150626,256.84],[20150629,251.28],[20150630,249.06],[20150701,254.13],[20150702,253.56],[20150703,251.96],[20150706,249.64],[20150707,247.86],[20150708,244.1],[20150709,246.96],[20150710,250.59],[20150713,255.57],[20150714,257.29],[20150715,258.19],[20150716,264.17],[20150717,262.63],[20150720,264.92],[20150721,262.83],[20150722,260.46],[20150723,259.12],[20150724,257.82],[20150727,251.14],[20150728,252.27],[20150729,254.01],[20150730,253.66],[20150731,255.06],[20150803,255.58],[20150804,255.53],[20150805,258.87],[20150806,256.96],[20150807,253.48],[20150810,255.64],[20150811,250.42],[20150812,243.6],[20150813,246.29],[20150814,245.12],[20150817,247.09],[20150818,247.62],[20150819,244.68],[20150820,236.68],[20150821,229.31],[20150824,216.97],[20150825,220.24],[20150826,222.52],[20150827,229.47],[20150828,230.49],[20150831,230.29],[20150901,224.33],[20150902,224.28],[20150903,228.19],[20150904,225.58],[20150907,226.23],[20150908,228.79],[20150909,231.76],[20150910,230.08],[20150911,228.5],[20150914,226.65],[20150915,227.16],[20150916,231.12],[20150917,229.87],[20150918,223.89],[20150921,227.07],[20150922,223.21],[20150923,223.41],[20150924,218.57],[20150925,223.61],[20150928,219.21],[20150929,216.35],[20150930,221.18],[20151001,222.66],[20151002,224.27],[20151005,226.64],[20151006,228.16],[20151007,228.36],[20151008,229.42],[20151009,228.44],[20151012,227.42],[20151013,226.82],[20151014,224.44],[20151015,227.3],[20151016,229.96],[20151019,230.97],[20151020,230.26],[20151021,231.37],[20151022,231.26],[20151023,238.97],[20151026,240.76],[20151027,238.49],[20151028,239.12],[20151029,241.63],[20151030,240.61],[20151102,240.62],[20151103,239.54],[20151104,238.97],[20151105,241.85],[20151106,242.04],[20151109,241.85],[20151110,243.68],[20151111,242.73],[20151112,240.76],[20151113,238.07],[20151116,240.23],[20151117,244.61],[20151118,244.71],[20151119,245.9],[20151120,246.36],[20151123,246.96],[20151124,244.08],[20151125,246.87],[20151126,249.41],[20151127,250.73],[20151130,250.87],[20151201,251.43],[20151202,250.53],[20151203,246.28],[20151204,242.28],[20151207,245.03],[20151208,240.86],[20151209,238.85],[20151210,237.99],[20151211,234.37],[20151214,232.25],[20151215,235.48],[20151216,239.16],[20151217,242.63],[20151218,239.99],[20151221,238.9],[20151222,237.11],[20151223,240.93],[20151228,238.84],[20151229,242.36],[20151230,242.57],[20151231,241.9],[20160104,235.99],[20160105,240.52],[20160106,237.69],[20160107,230.2],[20160108,227.82],[20160111,227.02],[20160112,229.25],[20160113,229.15],[20160114,224.43],[20160115,219.53],[20160118,218.68],[20160119,222.49],[20160120,215.62],[20160121,216.69],[20160122,225.56],[20160125,225.15],[20160126,225.9],[20160127,225.73],[20160128,222.84],[20160129,228.68],[20160201,231.74],[20160202,227.66],[20160203,225.94],[20160204,219.55],[20160205,214.25],[20160208,209.63],[20160209,207.26],[20160210,207.49],[20160211,201.82],[20160212,202.81],[20160215,210.37],[20160216,210.33],[20160217,214.3],[20160218,216.65],[20160219,216.1],[20160222,219.81],[20160223,218.11],[20160224,216.61],[20160225,219.47],[20160226,219.89],[20160229,222.05],[20160301,225.86],[20160302,226.42],[20160303,225],[20160304,223.88],[20160307,222.82],[20160308,219.5],[20160309,220.9],[20160310,222.21],[20160311,221.75],[20160314,222.31],[20160315,221.48],[20160316,222.95],[20160317,221.49],[20160318,222.27],[20160321,221.63],[20160322,223.13],[20160323,223.03],[20160324,222.32],[20160329,223.72],[20160330,224.65],[20160331,222.05],[20160401,219.28],[20160404,220.33],[20160405,216.93],[20160406,218.94],[20160407,217.01],[20160408,218.97],[20160411,218.64],[20160412,219.23],[20160413,223.8],[20160414,225.2],[20160415,224.22],[20160418,224.16],[20160419,225.94],[20160420,224.53],[20160421,224.14],[20160422,224.2],[20160425,223.75],[20160426,223.8],[20160427,224.48],[20160428,222.22],[20160429,221.04],[20160502,219.06],[20160503,215.41],[20160504,215.47],[20160506,217.73],[20160509,218.6],[20160510,221.65],[20160511,220.28],[20160512,220.18],[20160513,219.15],[20160517,219.69],[20160518,220.61],[20160519,220.26],[20160520,221.86],[20160523,221.45],[20160524,225.77],[20160525,226.85],[20160526,227.32],[20160527,227.73],[20160530,228.31],[20160531,227.76],[20160601,226.87],[20160602,227.73],[20160603,229.34],[20160606,225.63],[20160607,227.29],[20160608,228.03],[20160609,227.14],[20160610,223.26],[20160613,221.25],[20160614,218.99],[20160615,219.79],[20160616,219.71],[20160617,220.48],[20160620,224.68],[20160621,225.04],[20160622,225.87],[20160624,219.74],[20160627,213.56],[20160628,217.08],[20160629,222.41],[20160630,225.21],[20160701,226.55],[20160704,224.95],[20160705,222.31],[20160706,222.32],[20160707,222.14],[20160708,226.3],[20160711,229.7],[20160712,230.27],[20160713,231.37],[20160714,231.25],[20160715,231.04],[20160718,232.93],[20160719,232.7],[20160720,234.91],[20160721,233.73],[20160722,234.08],[20160725,234.57],[20160726,235.66],[20160727,235.64],[20160728,235.23],[20160729,236.71],[20160801,234.61],[20160802,232.5],[20160803,231.66],[20160804,234.12],[20160805,235.31],[20160808,236.61],[20160809,239.29],[20160810,237.35],[20160811,240],[20160812,238.89],[20160816,235.12],[20160817,234.87],[20160818,235.92],[20160819,235.21],[20160822,236.03],[20160823,236.84],[20160824,237.48],[20160825,236.55],[20160826,236.82],[20160829,238.75],[20160830,238.62],[20160831,238.12],[20160901,238.1],[20160902,239.68],[20160905,240.38],[20160906,240.93],[20160907,240.02],[20160908,237.96],[20160909,231.88],[20160912,233.08],[20160913,230.3],[20160914,231.07],[20160915,232.34],[20160916,231.09],[20160919,234.76],[20160920,234.3],[20160921,237.23],[20160922,239.4],[20160923,238.07],[20160926,235.18],[20160927,236.69],[20160928,238.13],[20160929,237.66],[20160930,239.91],[20161003,238.53],[20161004,239.45],[20161005,238.19],[20161006,239],[20161007,237.21],[20161010,237.61],[20161011,235.64],[20161012,235.99],[20161013,234.16],[20161014,236.28],[20161017,236.05],[20161018,238.1],[20161019,239.22],[20161020,238.24],[20161021,239.59],[20161024,240.1],[20161025,238.93],[20161026,236.61],[20161027,235.07],[20161028,235.51],[20161031,236.01],[20161102,228.48],[20161103,227.7],[20161104,227.01],[20161107,231.4],[20161108,231.85],[20161109,229.43],[20161110,230.67],[20161111,228.11],[20161114,230.08],[20161115,231.97],[20161116,233.54],[20161117,233.9],[20161118,234.9],[20161121,236.85],[20161122,237.89],[20161123,237.3],[20161124,239.56],[20161125,238.94],[20161128,238.01],[20161129,238.11],[20161130,237.3],[20161201,235.38],[20161202,234.47],[20161205,235.03],[20161206,235.47],[20161207,238.34],[20161208,237.68],[20161209,241.46],[20161212,240.22],[20161213,241.81],[20161214,239.52],[20161215,242.97],[20161216,242.03],[20161219,243.23],[20161220,244.89],[20161221,243.81],[20161222,243.52],[20161223,243.82],[20161227,244.49],[20161228,244.41],[20161229,243.8],[20161230,242.4],[20170102,245.05],[20170103,245.5],[20170104,246.01],[20170105,245.8],[20170106,243.89],[20170109,244.32],[20170110,244.92],[20170111,246.07],[20170112,243.51],[20170113,245.52],[20170116,245.59],[20170117,243.26],[20170118,244.15],[20170119,244.05],[20170120,245.91],[20170123,244.24],[20170124,245.32],[20170125,248.12],[20170126,249.31],[20170127,250.66],[20170130,249.73],[20170131,246.47],[20170201,248.15],[20170202,248.89],[20170203,250.72],[20170206,249.78],[20170207,250.78],[20170208,250.4],[20170209,249.65],[20170210,251.84],[20170213,253.67],[20170214,252.29],[20170215,255.04],[20170216,253.19],[20170217,252.53],[20170220,253.55],[20170221,256.8],[20170222,257.1],[20170223,255.14],[20170224,252.31],[20170227,254.41],[20170228,253.7],[20170301,258.42],[20170302,256.81],[20170303,255.45],[20170306,254.65],[20170307,254.86],[20170308,254.69],[20170309,253.5],[20170310,254.55],[20170313,254.45],[20170314,254.26],[20170315,256.13],[20170316,255.84],[20170317,256.15],[20170320,255.65],[20170321,251.91],[20170322,251.62],[20170323,253.12],[20170324,254.62],[20170327,251.47],[20170328,254.74],[20170329,256.55],[20170330,257.94],[20170331,258.36],[20170403,258.65],[20170404,259.6],[20170405,258.97],[20170406,258.83],[20170407,260.05],[20170410,260.71],[20170411,259.36],[20170412,257.94],[20170413,256.57],[20170418,254.91],[20170419,254.58],[20170420,256.17],[20170421,256.12],[20170424,259.93],[20170425,262.24],[20170426,261.92],[20170427,262.03],[20170428,261.81],[20170502,261.92],[20170503,261.21],[20170504,262.5],[20170505,264.38],[20170508,263.29],[20170509,264.34],[20170510,265.19],[20170511,264.51],[20170512,264.66],[20170515,264.01],[20170516,263.84],[20170517,256.68],[20170518,255.31],[20170519,257.33],[20170522,256.12],[20170523,257.9],[20170524,258.3],[20170526,259.14],[20170529,259.26],[20170530,260.47],[20170531,259.4],[20170601,260.75],[20170602,262.8],[20170606,260.64],[20170607,262.82],[20170608,262.22],[20170609,262.87],[20170612,258.44],[20170613,260.73],[20170614,260.6],[20170615,257.8],[20170616,259.44],[20170619,261.66],[20170620,260.68],[20170621,262.73],[20170622,262.34],[20170626,262.34],[20170627,258.28],[20170628,258.04],[20170629,252.97],[20170630,253.26],[20170703,254.73],[20170704,253.71],[20170705,256.25],[20170706,254.1],[20170707,254.58],[20170710,256.67],[20170711,256.58],[20170712,259.04],[20170713,258.52],[20170714,261.08],[20170717,259.9],[20170718,257.65],[20170719,258.71],[20170720,260.74],[20170721,254.26],[20170724,253.74],[20170725,252.84],[20170726,254.52],[20170727,252],[20170728,250.6],[20170731,250.24],[20170801,249.13],[20170802,248.35],[20170803,246.98],[20170804,246.61],[20170807,249.3],[20170808,248.82],[20170809,249.18],[20170810,246.58],[20170811,246.13],[20170814,247.57],[20170816,249.66],[20170817,247.73],[20170818,245.83],[20170821,244.95],[20170822,246.84],[20170823,246.12],[20170824,245.4],[20170825,246.69],[20170828,243.8],[20170829,239.89],[20170830,242.98],[20170831,245.96],[20170901,245.82],[20170904,246.17],[20170905,246.06],[20170906,246.24],[20170907,248.04],[20170908,246.82],[20170911,250.11],[20170912,251.92],[20170913,249.97],[20170914,252.12],[20170915,251.75],[20170918,253.46],[20170919,253.32],[20170920,252.25],[20170921,254.14],[20170922,253.79],[20170925,252.62],[20170926,253.34],[20170927,255.75],[20170928,256.16],[20170929,257.44],[20171002,259.59],[20171003,260.04],[20171004,260.08],[20171005,259.93],[20171006,260.75],[20171009,259.95],[20171010,259.75],[20171011,259.11],[20171012,259.02],[20171013,260.19],[20171016,259.86],[20171017,260.12],[20171018,261.32],[20171019,259.4],[20171020,260.02],[20171023,262.28],[20171024,263.33],[20171025,261.74],[20171026,264.47],[20171027,268.9],[20171030,269.91],[20171031,269.35],[20171102,270.45],[20171103,271.09],[20171106,271.98],[20171107,272.12],[20171108,270.68],[20171109,266.09],[20171110,265.82],[20171113,264.54],[20171114,263.82],[20171115,260],[20171116,264.54],[20171117,263.13],[20171120,264.59],[20171121,268.77],[20171122,267.22],[20171123,266.22],[20171124,267.39],[20171127,263.78],[20171128,265.71],[20171129,264.01],[20171130,265.53],[20171201,261.01],[20171204,261.29],[20171205,261.41],[20171206,259.8],[20171207,262.63],[20171208,265.44],[20171211,264.66],[20171212,265.14],[20171213,266.79],[20171214,263.95],[20171215,264.59],[20171218,269.33],[20171219,268.57],[20171220,267.65],[20171221,267.49],[20171222,267.59],[20171227,267.06],[20171228,265.9],[20171229,264.08],[20180102,264.87],[20180103,268.68],[20180104,271.11],[20180105,273.5],[20180108,275.03],[20180109,277.71],[20180110,275.5],[20180111,276.65],[20180112,276.22],[20180115,274.58],[20180116,275.15],[20180117,276.53],[20180118,277.83],[20180119,278.45],[20180122,278.6],[20180123,278.27],[20180124,274.74],[20180125,273.68],[20180126,274.6],[20180129,275.4],[20180130,270.95],[20180131,269.9],[20180201,269.15],[20180202,262.86],[20180205,258.23],[20180206,257.77],[20180207,259.37],[20180208,253.16],[20180209,251.33],[20180212,256.13],[20180213,254.54],[20180214,258.29],[20180215,258.18],[20180216,260],[20180219,260.14],[20180220,261.34],[20180221,261.99],[20180222,262.04],[20180223,262.24],[20180226,263.38],[20180227,263.16],[20180228,262.97],[20180301,258.2],[20180302,252.92],[20180305,255.85],[20180306,257.12],[20180307,257.62],[20180308,259.39],[20180309,264.19],[20180312,265.79],[20180313,262.15],[20180314,261.48],[20180315,262.62],[20180316,263.77],[20180319,260.78],[20180320,263.46],[20180321,263.36],[20180322,256.48],[20180323,251.33],[20180326,251.97],[20180327,252.97],[20180328,248.25],[20180329,251.75],[20180403,249.91],[20180404,247.9],[20180405,251.73],[20180406,248.92],[20180409,249.9],[20180410,253.8],[20180411,251.83],[20180412,255.8],[20180413,256.33],[20180416,255.96],[20180417,259.66],[20180418,261.29],[20180419,259.68],[20180420,259.09],[20180423,260.11],[20180424,258.13],[20180425,255.4],[20180426,257.89],[20180427,259.83],[20180430,257.56],[20180501,257.56],[20180502,259.43],[20180503,259.11],[20180504,261.17],[20180507,264.47],[20180508,264.59],[20180509,265.21],[20180511,267.04],[20180514,266.25],[20180515,266.69],[20180516,269.03],[20180517,269.66],[20180518,269.85],[20180522,271.59],[20180523,271.02],[20180524,269.65],[20180525,271.19],[20180528,271.53],[20180529,269.99],[20180530,269.55],[20180531,265.75],[20180601,268.42],[20180604,267.47],[20180605,268.77],[20180606,268.13],[20180607,266.48],[20180608,267.9],[20180611,268.52],[20180612,267.64],[20180613,268.36],[20180614,269.74],[20180615,271.1],[20180618,268.44],[20180619,267.05],[20180620,266.38],[20180621,265.23],[20180622,263.54],[20180625,257.94],[20180626,259.17],[20180627,259.91],[20180628,259.44],[20180629,260.09],[20180702,259.07],[20180703,260.05],[20180704,259.59],[20180705,260.02],[20180706,261.53],[20180709,260.93],[20180710,263.02],[20180711,260.48],[20180712,263.36],[20180713,263.69],[20180716,261.72],[20180717,262.9],[20180718,265.59],[20180719,265.33],[20180720,262.37],[20180723,260.88],[20180724,261.6],[20180725,263.03],[20180726,264.31],[20180727,266.01],[20180730,263.57],[20180731,261.92],[20180801,262.01],[20180802,263.85],[20180803,265.33],[20180806,266.59],[20180807,265.86],[20180808,266.61],[20180809,266.87],[20180810,267.62],[20180813,268.28],[20180814,268.97],[20180816,269.43],[20180817,269.6],[20180820,269.95],[20180821,268.59],[20180822,266.69],[20180823,267.47],[20180824,267.85],[20180827,268.35],[20180828,267.34],[20180829,269.25],[20180830,267.64],[20180831,268.05],[20180903,269.21],[20180904,268.52],[20180905,267.25],[20180906,266.13],[20180907,266.78],[20180910,267.82],[20180911,267.82],[20180912,268.76],[20180913,268.07],[20180914,265.9],[20180917,266.3],[20180918,266.67],[20180919,266.98],[20180920,266.37],[20180921,267.18],[20180924,266],[20180925,266.03],[20180926,267.16],[20180927,267.9],[20180928,270.56],[20181001,270.89],[20181002,271],[20181003,269.99],[20181004,267.38],[20181005,266.87],[20181008,266.18],[20181009,266.53],[20181010,259.7],[20181011,253.39],[20181012,254.81],[20181015,254.33],[20181016,258.51],[20181017,258.06],[20181018,256.45],[20181019,257.39],[20181022,255.59],[20181023,253.22],[20181024,252.94],[20181025,254.45],[20181026,253.64],[20181029,253.03],[20181030,255.2],[20181031,257.17],[20181102,257.2],[20181105,258.87],[20181106,258.47],[20181107,261.25],[20181108,263.17],[20181109,264.36],[20181112,262.34],[20181113,262.01],[20181114,259.91],[20181115,259.41],[20181116,260.35],[20181119,256.81],[20181120,253.11],[20181121,253.89],[20181122,254.06],[20181123,255.58],[20181126,256.77],[20181127,258.51],[20181128,261.68],[20181129,260.21],[20181130,261.82],[20181203,263.66],[20181204,258.61],[20181205,258.73],[20181206,257.19],[20181207,255.14],[20181210,252.78],[20181211,254.64],[20181212,258.19],[20181213,257.74],[20181214,255.56],[20181217,250.67],[20181218,248.08],[20181219,246.6],[20181220,242.34],[20181221,241.2],[20181227,242.12],[20181228,242.28],[20181231,243.89],[20190102,243.12],[20190103,241.57],[20190104,244.7],[20190107,244.64],[20190108,246.97],[20190109,248.7],[20190110,247.52],[20190111,247.33],[20190114,246.95],[20190115,249.63],[20190116,249.79],[20190117,250.86],[20190118,253.46],[20190121,253.83],[20190122,252.65],[20190123,253.58],[20190124,254.12],[20190125,254.7],[20190128,251.61],[20190129,252.34],[20190130,254.58],[20190131,255.18],[20190201,255.84],[20190204,256.57],[20190205,258.2],[20190206,258.78],[20190207,258.01],[20190208,257.62],[20190211,258.7],[20190212,261.3],[20190213,261.95],[20190214,262.71],[20190215,264.57],[20190218,263.41],[20190219,264.55],[20190220,263.88],[20190221,263.82],[20190222,265.72],[20190225,265.56],[20190226,265.8],[20190227,264.66],[20190228,263.47],[20190301,265.08],[20190304,265.01],[20190305,265.07],[20190306,264.24],[20190307,263.61],[20190308,263.88],[20190311,265.75],[20190312,266.58],[20190313,267.64],[20190314,268.18],[20190315,269.52],[20190318,268.68],[20190319,269.55],[20190320,268.1],[20190321,269.29],[20190322,267.46],[20190325,266.51],[20190326,269.07],[20190327,268.9],[20190328,270.32],[20190329,271.34],[20190401,272.94],[20190402,273.16],[20190403,274.45],[20190404,274.27],[20190405,274.46],[20190408,274.52],[20190409,272.34],[20190410,273.29],[20190411,273.52],[20190412,272.84],[20190415,273.52],[20190416,272.87],[20190417,271.68],[20190418,274.02],[20190423,274.93],[20190424,276.92],[20190425,278.36],[20190426,279.55],[20190429,278.96],[20190430,278.88],[20190502,275.77],[20190503,279.3],[20190506,276.42],[20190507,274.5],[20190508,274.06],[20190510,273.04],[20190513,269.21],[20190514,270.92],[20190515,272.98],[20190516,275.21],[20190517,274.77],[20190520,273.48],[20190521,276.03],[20190522,276.06],[20190523,274.09],[20190524,274.94],[20190527,274.43],[20190528,274.25],[20190529,272.03],[20190531,271.99],[20190603,272.91],[20190604,273.6],[20190605,276.86],[20190606,278.6],[20190607,282.02],[20190611,281.26],[20190612,282.2],[20190613,282.51],[20190614,282.3],[20190617,282.68],[20190618,286.45],[20190619,286.8],[20190620,287.72],[20190621,286.24],[20190624,287.71],[20190625,286.51],[20190626,284.01],[20190627,283.77],[20190628,285.86],[20190701,287.11],[20190702,288.53],[20190703,291.01],[20190704,290.67],[20190705,287.54],[20190708,286.84],[20190709,286.17],[20190710,287.42],[20190711,288],[20190712,288.24],[20190715,288.9],[20190716,288.41],[20190717,286.49],[20190718,286.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20140718,308.77],[20140719,308.77],[20140720,308.77],[20140721,308.9],[20140722,311.72],[20140723,312.25],[20140724,311.75],[20140725,310.83],[20140726,310.83],[20140727,310.83],[20140728,310.1],[20140729,309.49],[20140730,308.55],[20140731,304.36],[20140801,300.25],[20140802,300.25],[20140803,300.25],[20140804,299.97],[20140805,300.94],[20140806,300.56],[20140807,300.44],[20140808,299.59],[20140809,299.59],[20140810,299.59],[20140811,303.2],[20140812,303.95],[20140813,304.57],[20140814,306.24],[20140815,306.51],[20140816,306.51],[20140817,306.51],[20140818,309.28],[20140819,312.59],[20140820,314.13],[20140821,314.83],[20140822,315.11],[20140823,315.11],[20140824,315.11],[20140825,317.29],[20140826,318.19],[20140827,318.57],[20140828,317.54],[20140829,318.02],[20140830,318.02],[20140831,318.02],[20140901,318.48],[20140902,319.74],[20140903,321.03],[20140904,323.83],[20140905,325.3],[20140906,325.3],[20140907,325.3],[20140908,325.31],[20140909,323.88],[20140910,322.38],[20140911,322.19],[20140912,321.12],[20140913,321.12],[20140914,321.12],[20140915,318.58],[20140916,316.49],[20140917,317.65],[20140918,319.92],[20140919,320.59],[20140920,320.59],[20140921,320.59],[20140922,317.74],[20140923,313.94],[20140924,315],[20140925,314.98],[20140926,314.8],[20140927,314.8],[20140928,314.8],[20140929,314.09],[20140930,313.42],[20141001,310.4],[20141002,306.55],[20141003,308.53],[20141004,308.53],[20141005,308.53],[20141006,307.96],[20141007,303.1],[20141008,300.6],[20141009,296.63],[20141010,290.79],[20141011,290.79],[20141012,290.79],[20141013,286.23],[20141014,285.28],[20141015,283.09],[20141016,282.38],[20141017,286.69],[20141018,286.69],[20141019,286.69],[20141020,288.81],[20141021,294.17],[20141022,296.75],[20141023,298.08],[20141024,298.8],[20141025,298.8],[20141026,298.8],[20141027,296.23],[20141028,298.75],[20141029,300.39],[20141030,302.23],[20141031,308.21],[20141101,308.21],[20141102,308.21],[20141103,309.89],[20141104,307.14],[20141105,307.59],[20141106,308.43],[20141107,310.27],[20141108,310.27],[20141109,310.27],[20141110,310.08],[20141111,309.91],[20141112,308.37],[20141113,306.73],[20141114,305.45],[20141115,305.45],[20141116,305.45],[20141117,304.96],[20141118,306.73],[20141119,307.27],[20141120,307.81],[20141121,313.26],[20141122,313.26],[20141123,313.26],[20141124,314.77],[20141125,314.42],[20141126,313.78],[20141127,313.77],[20141128,310.11],[20141129,310.11],[20141130,310.11],[20141201,304.93],[20141202,305.6],[20141203,309.29],[20141204,308.34],[20141205,310.1],[20141206,310.1],[20141207,310.1],[20141208,308.47],[20141209,303.68],[20141210,301.26],[20141211,299.16],[20141212,295.7],[20141213,295.7],[20141214,295.7],[20141215,292.84],[20141216,289.46],[20141217,292.29],[20141218,299.84],[20141219,302.74],[20141220,302.74],[20141221,302.74],[20141222,304.54],[20141223,306.15],[20141224,306.39],[20141225,306.39],[20141226,306.51],[20141227,306.51],[20141228,306.51],[20141229,308.6],[20141230,307.63],[20141231,308.64],[20150101,308.64],[20150102,310.71],[20150103,310.71],[20150104,310.71],[20150105,308.3],[20150106,304.77],[20150107,305.81],[20150108,311.31],[20150109,311.31],[20150110,311.31],[20150111,311.31],[20150112,310.15],[20150113,311.16],[20150114,309.59],[20150115,312.2],[20150116,314.03],[20150117,314.03],[20150118,314.03],[20150119,314.23],[20150120,315.48],[20150121,316.75],[20150122,320.89],[20150123,328.51],[20150124,328.51],[20150125,328.51],[20150126,330.94],[20150127,328.76],[20150128,327.52],[20150129,326.74],[20150130,326.09],[20150131,326.09],[20150201,326.09],[20150202,326.97],[20150203,331.07],[20150204,331.83],[20150205,332.7],[20150206,333.74],[20150207,333.74],[20150208,333.74],[20150209,333.98],[20150210,335.26],[20150211,335.25],[20150212,337.52],[20150213,338.96],[20150214,338.96],[20150215,338.96],[20150216,338.98],[20150217,339.15],[20150218,341.66],[20150219,341.61],[20150220,342.95],[20150221,342.95],[20150222,342.95],[20150223,344.1],[20150224,346.52],[20150225,347.51],[20150226,349.41],[20150227,350.7],[20150228,350.7],[20150301,350.7],[20150302,352.64],[20150303,353.03],[20150304,353.52],[20150305,358.23],[20150306,360.97],[20150307,360.97],[20150308,360.97],[20150309,360.08],[20150310,359.41],[20150311,362.64],[20150312,364.68],[20150313,365.79],[20150314,365.79],[20150315,365.79],[20150316,367.22],[20150317,366.42],[20150318,368.92],[20150319,369.74],[20150320,369.54],[20150321,369.54],[20150322,369.54],[20150323,367.05],[20150324,366.64],[20150325,363.34],[20150326,359.9],[20150327,362.2],[20150328,362.2],[20150329,362.2],[20150330,365.9],[20150331,367.5],[20150401,367.35],[20150402,367.31],[20150403,367.31],[20150404,367.31],[20150405,367.31],[20150406,367.28],[20150407,370.9],[20150408,374.33],[20150409,379.48],[20150410,383.86],[20150411,383.86],[20150412,383.86],[20150413,386.71],[20150414,384.56],[20150415,386.99],[20150416,385.5],[20150417,379.54],[20150418,379.54],[20150419,379.54],[20150420,379.61],[20150421,381.68],[20150422,382.57],[20150423,381.56],[20150424,380.45],[20150425,380.45],[20150426,380.45],[20150427,381.31],[20150428,378.61],[20150429,372.83],[20150430,366.05],[20150501,365.9],[20150502,365.9],[20150503,365.9],[20150504,367.79],[20150505,366.08],[20150506,360.58],[20150507,359.44],[20150508,366.6],[20150509,366.6],[20150510,366.6],[20150511,370.67],[20150512,367.7],[20150513,368.01],[20150514,367.8],[20150515,368.8],[20150516,368.8],[20150517,368.8],[20150518,369.45],[20150519,375.07],[20150520,375.51],[20150521,375.59],[20150522,375.87],[20150523,375.87],[20150524,375.87],[20150525,375.95],[20150526,378.5],[20150527,380.46],[20150528,379.32],[20150529,376.17],[20150530,376.17],[20150531,376.17],[20150601,376.06],[20150602,372.31],[20150603,369.84],[20150604,365.34],[20150605,365.43],[20150606,365.43],[20150607,365.43],[20150608,363.22],[20150609,358.29],[20150610,359.91],[20150611,363.26],[20150612,362.72],[20150613,362.72],[20150614,362.72],[20150615,359.48],[20150616,359.51],[20150617,359.65],[20150618,357.63],[20150619,358.9],[20150620,358.9],[20150621,358.9],[20150622,361.33],[20150623,363.76],[20150624,366.38],[20150625,364.88],[20150626,363.93],[20150627,363.93],[20150628,363.93],[20150629,356.71],[20150630,354.42],[20150701,357.45],[20150702,357.32],[20150703,356.2],[20150704,356.2],[20150705,356.2],[20150706,351.22],[20150707,348.99],[20150708,341.19],[20150709,344.09],[20150710,347.39],[20150711,347.39],[20150712,347.39],[20150713,354.8],[20150714,357.63],[20150715,357.09],[20150716,360.92],[20150717,361.87],[20150718,361.87],[20150719,361.87],[20150720,362.22],[20150721,360.08],[20150722,357.13],[20150723,354.18],[20150724,351.48],[20150725,351.48],[20150726,351.48],[20150727,342.92],[20150728,344.15],[20150729,348.1],[20150730,350.46],[20150731,349.53],[20150801,349.53],[20150802,349.53],[20150803,349.15],[20150804,348.28],[20150805,352.33],[20150806,350.45],[20150807,347.05],[20150808,347.05],[20150809,347.05],[20150810,348.37],[20150811,343.83],[20150812,336.45],[20150813,337.83],[20150814,338.35],[20150815,338.35],[20150816,338.35],[20150817,339.92],[20150818,340.35],[20150819,335.63],[20150820,324.7],[20150821,313.62],[20150822,313.62],[20150823,313.62],[20150824,296.72],[20150825,299.38],[20150826,302.24],[20150827,312.76],[20150828,316.91],[20150829,316.91],[20150830,316.91],[20150831,316.52],[20150901,309.45],[20150902,308.65],[20150903,313.63],[20150904,311.22],[20150905,311.22],[20150906,311.22],[20150907,310.02],[20150908,314.05],[20150909,317.58],[20150910,315.11],[20150911,312.69],[20150912,312.69],[20150913,312.69],[20150914,311.07],[20150915,312.23],[20150916,316.76],[20150917,317.04],[20150918,312.06],[20150919,312.06],[20150920,312.06],[20150921,313.47],[20150922,310.34],[20150923,307.12],[20150924,301.35],[20150925,305.12],[20150926,305.12],[20150927,305.12],[20150928,300.19],[20150929,296.71],[20150930,302.53],[20151001,304.8],[20151002,307.55],[20151003,307.55],[20151004,307.55],[20151005,314.74],[20151006,317.39],[20151007,320.95],[20151008,322.67],[20151009,323.32],[20151010,323.32],[20151011,323.32],[20151012,322.13],[20151013,319.2],[20151014,317.91],[20151015,321.67],[20151016,322.51],[20151017,322.51],[20151018,322.51],[20151019,323.03],[20151020,322.61],[20151021,322.48],[20151022,325.95],[20151023,332.75],[20151024,332.75],[20151025,332.75],[20151026,333.36],[20151027,329.79],[20151028,330.63],[20151029,332.86],[20151030,331.68],[20151031,331.68],[20151101,331.68],[20151102,333.8],[20151103,336.12],[20151104,338.6],[20151105,338.93],[20151106,340.24],[20151107,340.24],[20151108,340.24],[20151109,339.23],[20151110,337.29],[20151111,335.69],[20151112,331.94],[20151113,328.59],[20151114,328.59],[20151115,328.59],[20151116,330.15],[20151117,333.63],[20151118,334.99],[20151119,336.52],[20151120,337.79],[20151121,337.79],[20151122,337.79],[20151123,338.96],[20151124,337.96],[20151125,340.51],[20151126,341.51],[20151127,342.4],[20151128,342.4],[20151129,342.4],[20151130,343.59],[20151201,344.77],[20151202,344.73],[20151203,338.93],[20151204,335],[20151205,335],[20151206,335],[20151207,335.56],[20151208,330.86],[20151209,327.63],[20151210,326.2],[20151211,320.48],[20151212,320.48],[20151213,320.48],[20151214,318.64],[20151215,323.38],[20151216,329.82],[20151217,334.27],[20151218,332.08],[20151219,332.08],[20151220,332.08],[20151221,331.47],[20151222,330.51],[20151223,335.16],[20151224,335.25],[20151225,335.25],[20151226,335.25],[20151227,335.25],[20151228,334.78],[20151229,336.97],[20151230,337.08],[20151231,336.64],[20160101,336.64],[20160102,336.64],[20160103,336.64],[20160104,331.6],[20160105,333.01],[20160106,329.13],[20160107,318.76],[20160108,314.19],[20160109,314.19],[20160110,314.19],[20160111,311.13],[20160112,311.61],[20160113,309.66],[20160114,305.01],[20160115,298.81],[20160116,298.81],[20160117,298.81],[20160118,296.7],[20160119,298.39],[20160120,292.31],[20160121,293.17],[20160122,301.54],[20160123,301.54],[20160124,301.54],[20160125,300.88],[20160126,301.16],[20160127,301.63],[20160128,299.34],[20160129,305.24],[20160130,305.24],[20160131,305.24],[20160201,307.01],[20160202,302.2],[20160203,298.72],[20160204,296.96],[20160205,294.57],[20160206,294.57],[20160207,294.57],[20160208,287.54],[20160209,282.94],[20160210,283.92],[20160211,276.47],[20160212,277.98],[20160213,277.98],[20160214,277.98],[20160215,282.9],[20160216,288.31],[20160217,294.67],[20160218,298.03],[20160219,296.88],[20160220,296.88],[20160221,296.88],[20160222,301.35],[20160223,300.36],[20160224,298.12],[20160225,301.05],[20160226,304.88],[20160227,304.88],[20160228,304.88],[20160229,307.21],[20160301,311.27],[20160302,314.94],[20160303,315.25],[20160304,315.97],[20160305,315.97],[20160306,315.97],[20160307,316.71],[20160308,312.79],[20160309,313.12],[20160310,311.78],[20160311,313.41],[20160312,313.41],[20160313,313.41],[20160314,315.65],[20160315,314],[20160316,315.17],[20160317,315.05],[20160318,317.62],[20160319,317.62],[20160320,317.62],[20160321,317.34],[20160322,318.12],[20160323,316.42],[20160324,313.85],[20160325,313.86],[20160326,313.86],[20160327,313.86],[20160328,313.85],[20160329,315.27],[20160330,317.14],[20160331,315.44],[20160401,312.93],[20160402,312.93],[20160403,312.93],[20160404,312.32],[20160405,308.14],[20160406,308.78],[20160407,307.76],[20160408,309.02],[20160409,309.02],[20160410,309.02],[20160411,309.56],[20160412,311.17],[20160413,317.58],[20160414,319.99],[20160415,318.62],[20160416,318.62],[20160417,318.62],[20160418,318.19],[20160419,320.58],[20160420,320.99],[20160421,321.54],[20160422,322.32],[20160423,322.32],[20160424,322.32],[20160425,321.03],[20160426,321.34],[20160427,322.93],[20160428,321.13],[20160429,317.29],[20160430,317.29],[20160501,317.29],[20160502,315.44],[20160503,310.44],[20160504,308.32],[20160505,308.3],[20160506,308.38],[20160507,308.38],[20160508,308.38],[20160509,308.8],[20160510,310.09],[20160511,310.35],[20160512,310.04],[20160513,309.7],[20160514,309.7],[20160515,309.7],[20160516,309.94],[20160517,310.78],[20160518,310.95],[20160519,310.1],[20160520,312.42],[20160521,312.42],[20160522,312.42],[20160523,313.79],[20160524,317.86],[20160525,321.21],[20160526,321.27],[20160527,322.31],[20160528,322.31],[20160529,322.31],[20160530,322.82],[20160531,323.33],[20160601,322.92],[20160602,323.08],[20160603,321.65],[20160604,321.65],[20160605,321.65],[20160606,320.91],[20160607,323.76],[20160608,323.79],[20160609,322.83],[20160610,317.74],[20160611,317.74],[20160612,317.74],[20160613,312.46],[20160614,310.23],[20160615,311.12],[20160616,310.12],[20160617,311.52],[20160618,311.52],[20160619,311.52],[20160620,315.71],[20160621,317],[20160622,317.6],[20160623,318.44],[20160624,310.62],[20160625,310.62],[20160626,310.62],[20160627,302.78],[20160628,304.66],[20160629,310.43],[20160630,314.19],[20160701,316.54],[20160702,316.54],[20160703,316.54],[20160704,316.34],[20160705,312.39],[20160706,310.61],[20160707,311.94],[20160708,315.59],[20160709,315.59],[20160710,315.59],[20160711,320.29],[20160712,322.52],[20160713,322.81],[20160714,323.63],[20160715,323.66],[20160716,323.66],[20160717,323.66],[20160718,325.45],[20160719,325.43],[20160720,327.54],[20160721,328.1],[20160722,328.15],[20160723,328.15],[20160724,328.15],[20160725,328.5],[20160726,329.6],[20160727,330.63],[20160728,328.23],[20160729,327.21],[20160730,327.21],[20160731,327.21],[20160801,327.42],[20160802,324.55],[20160803,324.21],[20160804,326.56],[20160805,329.24],[20160806,329.24],[20160807,329.24],[20160808,331.18],[20160809,332.38],[20160810,329.88],[20160811,330.58],[20160812,331.07],[20160813,331.07],[20160814,331.07],[20160815,331.25],[20160816,329.82],[20160817,327.89],[20160818,329.18],[20160819,329.13],[20160820,329.13],[20160821,329.13],[20160822,329.2],[20160823,330.38],[20160824,331.47],[20160825,329.98],[20160826,330.24],[20160827,330.24],[20160828,330.24],[20160829,331.78],[20160830,332.84],[20160831,332.17],[20160901,331.26],[20160902,333.6],[20160903,333.6],[20160904,333.6],[20160905,335.21],[20160906,336.14],[20160907,336.49],[20160908,335.1],[20160909,330.75],[20160910,330.75],[20160911,330.75],[20160912,327.44],[20160913,325.38],[20160914,323.47],[20160915,324.28],[20160916,324.78],[20160917,324.78],[20160918,324.78],[20160919,327.54],[20160920,327.55],[20160921,330.28],[20160922,333.01],[20160923,332.29],[20160924,332.29],[20160925,332.29],[20160926,328.6],[20160927,329.54],[20160928,331.9],[20160929,332.4],[20160930,331.76],[20161001,331.76],[20161002,331.76],[20161003,331.81],[20161004,333],[20161005,332.5],[20161006,333.54],[20161007,331.39],[20161008,331.39],[20161009,331.39],[20161010,331.71],[20161011,330.76],[20161012,330.47],[20161013,328.77],[20161014,330.87],[20161015,330.87],[20161016,330.87],[20161017,330.42],[20161018,332.54],[20161019,334.2],[20161020,335.03],[20161021,335.7],[20161022,335.7],[20161023,335.7],[20161024,335.92],[20161025,334.55],[20161026,331.97],[20161027,330.3],[20161028,329.52],[20161029,329.52],[20161030,329.52],[20161031,329.07],[20161101,328.32],[20161102,321.14],[20161103,319.12],[20161104,317.08],[20161105,317.08],[20161106,317.08],[20161107,321.69],[20161108,323.52],[20161109,321.89],[20161110,323.83],[20161111,322.82],[20161112,322.82],[20161113,322.82],[20161114,325],[20161115,326.46],[20161116,328.1],[20161117,328.65],[20161118,330.12],[20161119,330.12],[20161120,330.12],[20161121,330.3],[20161122,332.21],[20161123,333.64],[20161124,334.29],[20161125,334.67],[20161126,334.67],[20161127,334.67],[20161128,334.25],[20161129,333.17],[20161130,333.31],[20161201,332.28],[20161202,330.06],[20161203,330.06],[20161204,330.06],[20161205,330.39],[20161206,331.66],[20161207,334.76],[20161208,338.37],[20161209,341.91],[20161210,341.91],[20161211,341.91],[20161212,340.29],[20161213,340.5],[20161214,338.63],[20161215,341.4],[20161216,342.51],[20161217,342.51],[20161218,342.51],[20161219,343.21],[20161220,344.63],[20161221,343.89],[20161222,342.42],[20161223,342.28],[20161224,342.28],[20161225,342.28],[20161226,342.28],[20161227,343.13],[20161228,344.05],[20161229,342.55],[20161230,341.29],[20161231,341.29],[20170101,341.29],[20170102,341.85],[20170103,346.08],[20170104,347.04],[20170105,346.08],[20170106,345.39],[20170107,345.39],[20170108,345.39],[20170109,345.15],[20170110,344.88],[20170111,348.02],[20170112,345.25],[20170113,346],[20170114,346],[20170115,346],[20170116,346.17],[20170117,344.37],[20170118,344.53],[20170119,344.9],[20170120,345.04],[20170121,345.04],[20170122,345.04],[20170123,343.3],[20170124,344.36],[20170125,347.81],[20170126,349.51],[20170127,348.78],[20170128,348.78],[20170129,348.78],[20170130,346.71],[20170131,344.17],[20170201,345.68],[20170202,345.74],[20170203,347.48],[20170204,347.48],[20170205,347.48],[20170206,347.53],[20170207,348.39],[20170208,349.3],[20170209,350.65],[20170210,353.3],[20170211,353.3],[20170212,353.3],[20170213,355.83],[20170214,356.83],[20170215,358.38],[20170216,356.71],[20170217,356.56],[20170218,356.56],[20170219,356.56],[20170220,357.44],[20170221,361.29],[20170222,361.96],[20170223,360.22],[20170224,358.3],[20170225,358.3],[20170226,358.3],[20170227,358.27],[20170228,357.44],[20170301,361.4],[20170302,362.14],[20170303,360.32],[20170304,360.32],[20170305,360.32],[20170306,358.23],[20170307,357.52],[20170308,357.59],[20170309,356.36],[20170310,355.71],[20170311,355.71],[20170312,355.71],[20170313,356.74],[20170314,357.05],[20170315,358.66],[20170316,359.5],[20170317,359.63],[20170318,359.63],[20170319,359.63],[20170320,359.11],[20170321,355.82],[20170322,353.52],[20170323,354.96],[20170324,355.29],[20170325,355.29],[20170326,355.29],[20170327,353.08],[20170328,355.42],[20170329,358.29],[20170330,359.66],[20170331,360.96],[20170401,360.96],[20170402,360.96],[20170403,361.69],[20170404,360.94],[20170405,360.07],[20170406,360.26],[20170407,361.75],[20170408,361.75],[20170409,361.75],[20170410,363.13],[20170411,362.69],[20170412,361.96],[20170413,360.33],[20170414,360.32],[20170415,360.32],[20170416,360.32],[20170417,360.34],[20170418,358.68],[20170419,358.07],[20170420,358.32],[20170421,359.79],[20170422,359.79],[20170423,359.79],[20170424,361.29],[20170425,362.54],[20170426,363.86],[20170427,364.33],[20170428,364.16],[20170429,364.16],[20170430,364.16],[20170501,364.19],[20170502,364.83],[20170503,364.65],[20170504,364.61],[20170505,366.09],[20170506,366.09],[20170507,366.09],[20170508,367.87],[20170509,369.96],[20170510,371],[20170511,370.74],[20170512,369.05],[20170513,369.05],[20170514,369.05],[20170515,368.95],[20170516,367.8],[20170517,362.75],[20170518,359.52],[20170519,361.14],[20170520,361.14],[20170521,361.14],[20170522,361.74],[20170523,362.71],[20170524,364.22],[20170525,364.27],[20170526,365.14],[20170527,365.14],[20170528,365.14],[20170529,365.32],[20170530,365.64],[20170531,364.6],[20170601,366.26],[20170602,367.98],[20170603,367.98],[20170604,367.98],[20170605,367.89],[20170606,366.98],[20170607,367.14],[20170608,367.86],[20170609,369.01],[20170610,369.01],[20170611,369.01],[20170612,365.96],[20170613,367.34],[20170614,366.97],[20170615,365.67],[20170616,365.73],[20170617,365.73],[20170618,365.73],[20170619,368.12],[20170620,368.07],[20170621,367.39],[20170622,367.95],[20170623,368.09],[20170624,368.09],[20170625,368.09],[20170626,369.4],[20170627,365.9],[20170628,363.88],[20170629,361.15],[20170630,361.08],[20170701,361.08],[20170702,361.08],[20170703,362.97],[20170704,362.76],[20170705,363.08],[20170706,360.43],[20170707,360.27],[20170708,360.27],[20170709,360.27],[20170710,362.25],[20170711,362.44],[20170712,365.02],[20170713,367.87],[20170714,368.9],[20170715,368.9],[20170716,368.9],[20170717,369],[20170718,366.88],[20170719,369.64],[20170720,369.31],[20170721,365.84],[20170722,365.84],[20170723,365.84],[20170724,364.91],[20170725,364.9],[20170726,365.63],[20170727,364.41],[20170728,361.83],[20170729,361.83],[20170730,361.83],[20170731,361.4],[20170801,361.16],[20170802,360.19],[20170803,359.23],[20170804,361.66],[20170805,361.66],[20170806,361.66],[20170807,363.32],[20170808,363.94],[20170809,362.79],[20170810,359.25],[20170811,356.28],[20170812,356.28],[20170813,356.28],[20170814,358.27],[20170815,358.72],[20170816,361.7],[20170817,359.42],[20170818,357.42],[20170819,357.42],[20170820,357.42],[20170821,355.46],[20170822,357.3],[20170823,357.2],[20170824,357.22],[20170825,356.89],[20170826,356.89],[20170827,356.89],[20170828,354.92],[20170829,351.75],[20170830,354.99],[20170831,358.59],[20170901,360.79],[20170902,360.79],[20170903,360.79],[20170904,360.64],[20170905,359.93],[20170906,359.59],[20170907,360.27],[20170908,359.9],[20170909,359.9],[20170910,359.9],[20170911,363.7],[20170912,366.41],[20170913,366.6],[20170914,368.57],[20170915,367.74],[20170916,367.74],[20170917,367.74],[20170918,369.36],[20170919,369.63],[20170920,369.35],[20170921,369.92],[20170922,369.2],[20170923,369.2],[20170924,369.2],[20170925,369.52],[20170926,370.37],[20170927,372.56],[20170928,372.85],[20170929,373.56],[20170930,373.56],[20171001,373.56],[20171002,376.72],[20171003,377.97],[20171004,378.94],[20171005,379.86],[20171006,379.75],[20171007,379.75],[20171008,379.75],[20171009,379.14],[20171010,378.84],[20171011,378.89],[20171012,379.22],[20171013,380.72],[20171014,380.72],[20171015,380.72],[20171016,381.26],[20171017,381.56],[20171018,381.9],[20171019,379.53],[20171020,381.37],[20171021,381.37],[20171022,381.37],[20171023,383.2],[20171024,382.76],[20171025,380.78],[20171026,383.51],[20171027,388.56],[20171028,388.56],[20171029,388.56],[20171030,389.93],[20171031,390.66],[20171101,391.17],[20171102,391.44],[20171103,391.69],[20171104,391.69],[20171105,391.69],[20171106,393.47],[20171107,393.39],[20171108,392.92],[20171109,389.01],[20171110,386.55],[20171111,386.55],[20171112,386.55],[20171113,384.93],[20171114,382.68],[20171115,378.64],[20171116,381.38],[20171117,381.43],[20171118,381.43],[20171119,381.43],[20171120,382.53],[20171121,385.47],[20171122,385.2],[20171123,384.41],[20171124,383.15],[20171125,383.15],[20171126,383.15],[20171127,381.19],[20171128,383.69],[20171129,383.87],[20171130,382.74],[20171201,380.94],[20171202,380.94],[20171203,380.94],[20171204,380.03],[20171205,378.89],[20171206,377.77],[20171207,379.71],[20171208,382.87],[20171209,382.87],[20171210,382.87],[20171211,383.57],[20171212,384.27],[20171213,384.33],[20171214,382.55],[20171215,383.46],[20171216,383.46],[20171217,383.46],[20171218,386.95],[20171219,386.95],[20171220,385.81],[20171221,386.54],[20171222,387.14],[20171223,387.14],[20171224,387.14],[20171225,387.14],[20171226,387.08],[20171227,387.11],[20171228,387.35],[20171229,385.62],[20171230,385.62],[20171231,385.62],[20180101,385.62],[20180102,386.11],[20180103,388.88],[20180104,390.87],[20180105,393.99],[20180106,393.99],[20180107,393.99],[20180108,397.46],[20180109,398.85],[20180110,395.88],[20180111,396.13],[20180112,395.83],[20180113,395.83],[20180114,395.83],[20180115,394.7],[20180116,394.32],[20180117,394.59],[20180118,394.96],[20180119,395.67],[20180120,395.67],[20180121,395.67],[20180122,396.3],[20180123,396.28],[20180124,393.34],[20180125,390.35],[20180126,391.87],[20180127,391.87],[20180128,391.87],[20180129,392.66],[20180130,388.78],[20180131,386.79],[20180201,385.35],[20180202,379.65],[20180203,379.65],[20180204,379.65],[20180205,371.69],[20180206,367.15],[20180207,369.98],[20180208,365.74],[20180209,362.38],[20180210,362.38],[20180211,362.38],[20180212,366.01],[20180213,365.69],[20180214,368.32],[20180215,371.03],[20180216,373.26],[20180217,373.26],[20180218,373.26],[20180219,373.94],[20180220,375.97],[20180221,376.59],[20180222,376.36],[20180223,377.68],[20180224,377.68],[20180225,377.68],[20180226,379.74],[20180227,379.05],[20180228,377.09],[20180301,373.03],[20180302,367.45],[20180303,367.45],[20180304,367.45],[20180305,368.2],[20180306,370.23],[20180307,370.51],[20180308,373.75],[20180309,377.95],[20180310,377.95],[20180311,377.95],[20180312,380.53],[20180313,378.38],[20180314,377.51],[20180315,378.71],[20180316,379.67],[20180317,379.67],[20180318,379.67],[20180319,377.05],[20180320,378.52],[20180321,379.8],[20180322,374.19],[20180323,367.41],[20180324,367.41],[20180325,367.41],[20180326,367.76],[20180327,369.1],[20180328,366.2],[20180329,368.56],[20180330,368.56],[20180331,368.56],[20180401,368.56],[20180402,368.35],[20180403,367.34],[20180404,366.6],[20180405,371.93],[20180406,370.62],[20180407,370.62],[20180408,370.62],[20180409,369.96],[20180410,372.21],[20180411,371.17],[20180412,373.06],[20180413,373.73],[20180414,373.73],[20180415,373.73],[20180416,372.96],[20180417,375.07],[20180418,376.97],[20180419,376.94],[20180420,376.56],[20180421,376.56],[20180422,376.56],[20180423,376.68],[20180424,375.46],[20180425,372.58],[20180426,375.25],[20180427,377.48],[20180428,377.48],[20180429,377.48],[20180430,377.42],[20180501,377.41],[20180502,379.7],[20180503,379.12],[20180504,381.11],[20180505,381.11],[20180506,381.11],[20180507,384.17],[20180508,386.24],[20180509,387.93],[20180510,388.48],[20180511,390.07],[20180512,390.07],[20180513,390.07],[20180514,390.27],[20180515,391.04],[20180516,393.47],[20180517,395.06],[20180518,395.36],[20180519,395.36],[20180520,395.36],[20180521,395.83],[20180522,397.8],[20180523,396.74],[20180524,395.2],[20180525,395.54],[20180526,395.54],[20180527,395.54],[20180528,395.86],[20180529,394.52],[20180530,393.64],[20180531,392.13],[20180601,393.61],[20180602,393.61],[20180603,393.61],[20180604,392.65],[20180605,392.97],[20180606,391.53],[20180607,390.2],[20180608,390.23],[20180609,390.23],[20180610,390.23],[20180611,390.45],[20180612,391.41],[20180613,391.93],[20180614,393.86],[20180615,394.11],[20180616,394.11],[20180617,394.11],[20180618,392.39],[20180619,389.87],[20180620,389.62],[20180621,386.7],[20180622,385.71],[20180623,385.71],[20180624,385.71],[20180625,380.36],[20180626,379.31],[20180627,379.61],[20180628,377.27],[20180629,377.95],[20180630,377.95],[20180701,377.95],[20180702,377.12],[20180703,377.36],[20180704,376.59],[20180705,376.74],[20180706,378.21],[20180707,378.21],[20180708,378.21],[20180709,381.17],[20180710,383.26],[20180711,379.8],[20180712,381.48],[20180713,383.1],[20180714,383.1],[20180715,383.1],[20180716,381.68],[20180717,382.61],[20180718,385.48],[20180719,385.71],[20180720,383.6],[20180721,383.6],[20180722,383.6],[20180723,382.1],[20180724,383.92],[20180725,385.21],[20180726,387.25],[20180727,388.37],[20180728,388.37],[20180729,388.37],[20180730,385.42],[20180731,385.66],[20180801,386.26],[20180802,386.46],[20180803,387.61],[20180804,387.61],[20180805,387.61],[20180806,388.15],[20180807,389.46],[20180808,389.42],[20180809,389.79],[20180810,388.78],[20180811,388.78],[20180812,388.78],[20180813,386.82],[20180814,386.67],[20180815,386.2],[20180816,383.67],[20180817,383.78],[20180818,383.78],[20180819,383.78],[20180820,385.71],[20180821,386.5],[20180822,384.68],[20180823,384.08],[20180824,384.67],[20180825,384.67],[20180826,384.67],[20180827,387.2],[20180828,387.43],[20180829,388.71],[20180830,387.83],[20180831,387.41],[20180901,387.41],[20180902,387.41],[20180903,387.32],[20180904,386.45],[20180905,383.22],[20180906,380.92],[20180907,379.95],[20180908,379.95],[20180909,379.95],[20180910,380.85],[20180911,380.91],[20180912,380.43],[20180913,380.51],[20180914,381.47],[20180915,381.47],[20180916,381.47],[20180917,380.9],[20180918,381.92],[20180919,383.79],[20180920,384.61],[20180921,386.15],[20180922,386.15],[20180923,386.15],[20180924,383.31],[20180925,381.7],[20180926,381.08],[20180927,381.38],[20180928,382.41],[20180929,382.41],[20180930,382.41],[20181001,383.03],[20181002,383.08],[20181003,383],[20181004,379.72],[20181005,375.71],[20181006,375.71],[20181007,375.71],[20181008,373.42],[20181009,371.76],[20181010,363.35],[20181011,354.99],[20181012,355.49],[20181013,355.49],[20181014,355.49],[20181015,354.85],[20181016,360.27],[20181017,362.65],[20181018,360.23],[20181019,357.75],[20181020,357.75],[20181021,357.75],[20181022,356.68],[20181023,351.18],[20181024,347.94],[20181025,348.47],[20181026,346.74],[20181027,346.74],[20181028,346.74],[20181029,347.18],[20181030,348.71],[20181031,355.43],[20181101,356.6],[20181102,362],[20181103,362],[20181104,362],[20181105,361.08],[20181106,361.89],[20181107,365.31],[20181108,367.73],[20181109,365.83],[20181110,365.83],[20181111,365.83],[20181112,363.62],[20181113,362.33],[20181114,361.41],[20181115,361.33],[20181116,361.29],[20181117,361.29],[20181118,361.29],[20181119,358.48],[20181120,352.78],[20181121,354.88],[20181122,354.89],[20181123,355.1],[20181124,355.1],[20181125,355.1],[20181126,358.69],[20181127,360.61],[20181128,364.27],[20181129,364.68],[20181130,365.29],[20181201,365.29],[20181202,365.29],[20181203,370.3],[20181204,365.17],[20181205,362.24],[20181206,355.03],[20181207,353.31],[20181208,353.31],[20181209,353.31],[20181210,347.93],[20181211,350.34],[20181212,353.56],[20181213,354.05],[20181214,351.15],[20181215,351.15],[20181216,351.15],[20181217,345.6],[20181218,342.98],[20181219,340.54],[20181220,334.84],[20181221,331.57],[20181222,331.57],[20181223,331.57],[20181224,329.8],[20181225,329.8],[20181226,330.09],[20181227,331.27],[20181228,333.87],[20181229,333.87],[20181230,333.87],[20181231,334.96],[20190101,334.96],[20190102,336.54],[20190103,333.02],[20190104,337.52],[20190105,337.52],[20190106,337.52],[20190107,341.91],[20190108,345.5],[20190109,348.77],[20190110,349.66],[20190111,350.79],[20190112,350.79],[20190113,350.79],[20190114,349.9],[20190115,351.79],[20190116,354.16],[20190117,355.3],[20190118,359.9],[20190119,359.9],[20190120,359.9],[20190121,360.8],[20190122,358.53],[20190123,357.15],[20190124,360.01],[20190125,364.01],[20190126,364.01],[20190127,364.01],[20190128,362.13],[20190129,362.93],[20190130,364.55],[20190131,366.21],[20190201,367.67],[20190202,367.67],[20190203,367.67],[20190204,368.46],[20190205,371.7],[20190206,373.64],[20190207,370.93],[20190208,367.95],[20190209,367.95],[20190210,367.95],[20190211,370.53],[20190212,374.3],[20190213,377.11],[20190214,378.26],[20190215,380.43],[20190216,380.43],[20190217,380.43],[20190218,380.88],[20190219,381],[20190220,382.78],[20190221,382.78],[20190222,385.61],[20190223,385.61],[20190224,385.61],[20190225,387.54],[20190226,386.75],[20190227,385.33],[20190228,384.09],[20190301,385.97],[20190302,385.97],[20190303,385.97],[20190304,388.2],[20190305,387.19],[20190306,385.22],[20190307,383.14],[20190308,380.49],[20190309,380.49],[20190310,380.49],[20190311,384.21],[20190312,386.26],[20190313,386.96],[20190314,387.26],[20190315,388.78],[20190316,388.78],[20190317,388.78],[20190318,389.58],[20190319,390.64],[20190320,389.05],[20190321,389.63],[20190322,386.26],[20190323,386.26],[20190324,386.26],[20190325,381.78],[20190326,384.25],[20190327,385],[20190328,385.8],[20190329,388.18],[20190330,388.18],[20190331,388.18],[20190401,393.33],[20190402,395.56],[20190403,398.57],[20190404,399.69],[20190405,401.1],[20190406,401.1],[20190407,401.1],[20190408,401],[20190409,399.11],[20190410,399.93],[20190411,400.01],[20190412,400.52],[20190413,400.52],[20190414,400.52],[20190415,401.58],[20190416,403.03],[20190417,403.6],[20190418,404.98],[20190419,404.98],[20190420,404.98],[20190421,404.98],[20190422,404.97],[20190423,405.77],[20190424,406.88],[20190425,406.3],[20190426,406.03],[20190427,406.03],[20190428,406.03],[20190429,406.9],[20190430,406.18],[20190501,406.16],[20190502,403.79],[20190503,406.04],[20190504,406.04],[20190505,406.04],[20190506,402.6],[20190507,399.74],[20190508,397.63],[20190509,395.75],[20190510,392.74],[20190511,392.74],[20190512,392.74],[20190513,386.82],[20190514,387.57],[20190515,389.78],[20190516,392.94],[20190517,392.02],[20190518,392.02],[20190519,392.02],[20190520,387.83],[20190521,390.42],[20190522,391.34],[20190523,386.62],[20190524,386.49],[20190525,386.49],[20190526,386.49],[20190527,386.94],[20190528,387.58],[20190529,384.82],[20190530,385.07],[20190531,383.66],[20190601,383.66],[20190602,383.66],[20190603,383.68],[20190604,386.52],[20190605,389.39],[20190606,389.7],[20190607,391.71],[20190608,391.71],[20190609,391.71],[20190610,392.05],[20190611,396.7],[20190612,395.12],[20190613,397.09],[20190614,396.22],[20190615,396.22],[20190616,396.22],[20190617,395.31],[20190618,399.71],[20190619,401.79],[20190620,403.8],[20190621,403],[20190622,403],[20190623,403],[20190624,401.07],[20190625,399.76],[20190626,399.2],[20190627,400.97],[20190628,403.1],[20190629,403.1],[20190630,403.1],[20190701,407.63],[20190702,408.85],[20190703,410.7],[20190704,411.55],[20190705,410.26],[20190706,410.26],[20190707,410.26],[20190708,408.63],[20190709,406.5],[20190710,406.34],[20190711,405.5],[20190712,406.42],[20190713,406.42],[20190714,406.42],[20190715,407.17],[20190716,408.24],[20190717,407.34],[20190718,404.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 974,38€ |
| 2016 | 874,89€ |
| 2017 | 1.016,59€ |
| 2018 | 1.047,56€ |
| 2019 | 1.107,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,32% |
| 3 M | 4,80% |
| 6 M | 13,66% |
| lfd. Jahr | 17,74% |
| 1 Jahr | 9,45% |
| 3 Jahre | 22,67% |
| 5 Jahre | 29,89% |
| 10 Jahre | 126,77% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 36,89% |
Anlageziel ist die Steigerung des Werts der Anlage. Der Fonds investiert hauptsächlich in eine breite Palette von Aktien von Unternehmen aus aller Welt, die Produkte oder Technologien anbieten, die eine sauberere und gesündere Umwelt fördern oder umweltfreundlich sind. Beispiele sind Unternehmen aus den Bereichen Luftreinhaltung, alternative Energien, Recycling, Wasseraufbereitung und Biotechnologie. Der Fondsmanager verwendet eine Kombination aus Gesamtmarktdaten und Fundamentalanalyse einzelner Emittenten, um Aktien mit besseren langfristigen Aussichten zu identifizieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2014 - 07.2015 | -2.5622 | 17.122800 |
| 07.2015 - 07.2016 | -10.2105 | -10.071000 |
| 07.2016 - 07.2017 | 16.1967 | 13.429800 |
| 07.2017 - 07.2018 | 3.0466 | 4.390400 |
| 07.2018 - 07.2019 | 5.6918 | 5.504800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,94% | 10,16% | 13,05% | 12,93% |
| Sharpe Ratio | 0,79 | 0,85 | 0,42 | 0,67 |
| Tracking Error | 8,01% | 5,35% | 5,98% | 6,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,75 | 0,85 | 0,84 |
| Treynor Ratio | 15,83 | 11,53 | 6,42 | 10,34 |
Die 10 größten Wertpapierbestände (23. 07. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 07. 2019)
| Welt | 100,00% |
Branchenverteilung (23. 07. 2019)
| Divers | 100,00% |
Assetverteilung (23. 07. 2019)
| gemischt | 100,00% |
Währungsverteilung (23. 07. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3101KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 195KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4891KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3926KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.06.2007 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | k.A. |