Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCQA
ISIN: LU1883314244
Aktienfonds All Cap, Europa
Aktueller Preis (11. 02. 2025)
174,07 €
-0,20 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883314244","name":"AMUNDI FUNDS EUROPEAN EQUITY VALUE - A EUR (C)","currency":"EUR"},"ts":[[20200210,127.8],[20200211,129.53],[20200212,131.19],[20200213,130.87],[20200214,130.59],[20200217,131.55],[20200218,130.24],[20200219,131.21],[20200220,130.55],[20200221,129.67],[20200224,124.52],[20200225,122.21],[20200226,122.11],[20200227,117],[20200228,113.02],[20200302,112.13],[20200303,113.1],[20200304,113.99],[20200305,111.54],[20200306,107.41],[20200309,97.47],[20200310,96.65],[20200311,95.7],[20200312,82.62],[20200313,83.52],[20200316,77.84],[20200317,79],[20200318,75.06],[20200319,77.06],[20200320,79.13],[20200323,76.05],[20200324,83.31],[20200325,86.3],[20200326,88.4],[20200327,85.06],[20200330,84.81],[20200331,86.68],[20200401,83.51],[20200402,84.56],[20200403,82.25],[20200406,86.59],[20200407,89.39],[20200408,89.49],[20200409,90.75],[20200414,84.98],[20200415,85.14],[20200416,85.23],[20200417,88.62],[20200420,88.61],[20200421,85.59],[20200422,86.76],[20200423,88.55],[20200424,87.3],[20200427,89.42],[20200428,91.72],[20200429,94.83],[20200430,91.8],[20200504,87.81],[20200505,90.35],[20200506,88.74],[20200507,89.11],[20200508,90.34],[20200511,89.3],[20200512,89.66],[20200513,86.9],[20200514,84.98],[20200515,85.56],[20200518,90.62],[20200519,89.91],[20200520,90.53],[20200522,89.14],[20200525,91.14],[20200526,94.91],[20200527,97.07],[20200528,97.89],[20200529,94.78],[20200602,99.52],[20200603,103.14],[20200604,102.48],[20200605,107.33],[20200608,107.82],[20200609,105.21],[20200610,103.63],[20200611,97.76],[20200612,98.59],[20200615,98.1],[20200616,101.58],[20200617,101.23],[20200618,100.71],[20200619,100.87],[20200622,100.36],[20200624,98.24],[20200625,99.14],[20200626,98.1],[20200629,99.5],[20200630,99.47],[20200701,99.2],[20200702,101.5],[20200703,100.48],[20200706,102.42],[20200707,101.61],[20200708,100.32],[20200709,99.08],[20200710,100.6],[20200713,102.08],[20200714,101.81],[20200715,103.8],[20200716,103.74],[20200717,103.18],[20200720,103.41],[20200721,104.68],[20200722,102.94],[20200723,102.92],[20200724,101.62],[20200727,100.33],[20200728,100.6],[20200729,100.47],[20200730,97.86],[20200731,96.04],[20200803,98.34],[20200804,99.27],[20200805,100.03],[20200806,98.89],[20200807,98.98],[20200810,100.46],[20200811,103.51],[20200812,104.16],[20200813,103.06],[20200814,101.9],[20200817,101.26],[20200818,101.13],[20200819,102],[20200820,100.14],[20200821,99.92],[20200824,102.2],[20200825,101.83],[20200826,102.74],[20200827,102.31],[20200828,102.34],[20200831,101.27],[20200901,100.36],[20200902,101.68],[20200903,101.32],[20200904,101.18],[20200907,102.4],[20200908,100.81],[20200909,101.75],[20200910,101.82],[20200911,101.18],[20200914,101.6],[20200915,101.66],[20200916,102.32],[20200917,101.3],[20200918,99.28],[20200921,94.63],[20200922,95.03],[20200923,95.13],[20200924,94.25],[20200925,93.59],[20200928,96.51],[20200929,95.48],[20200930,95.88],[20201001,95.48],[20201002,96.03],[20201005,97.62],[20201006,98.94],[20201007,98.59],[20201008,100.07],[20201009,99.92],[20201012,100.12],[20201013,98.89],[20201014,99.09],[20201015,96.72],[20201016,98.18],[20201019,98.32],[20201020,98.45],[20201021,97.22],[20201022,97.4],[20201023,98.29],[20201026,96.04],[20201027,94.11],[20201028,90.85],[20201029,90.54],[20201030,91.61],[20201102,93.65],[20201103,96.34],[20201104,97.6],[20201105,98.36],[20201106,97.83],[20201109,106.78],[20201110,109.04],[20201111,109.11],[20201112,108.13],[20201113,108.31],[20201116,111.67],[20201117,111.42],[20201118,112.94],[20201119,110.83],[20201120,111.42],[20201123,112.79],[20201124,116],[20201125,115.44],[20201126,114.22],[20201127,114.59],[20201130,112.29],[20201201,113.98],[20201202,113.83],[20201203,113.96],[20201204,115.89],[20201207,114.05],[20201208,113.99],[20201209,114.61],[20201210,113.59],[20201211,111.88],[20201214,112.91],[20201215,113.5],[20201216,113.97],[20201217,114.48],[20201218,114.28],[20201221,110.92],[20201222,111.87],[20201223,114.26],[20201228,115],[20201229,115.34],[20201230,115],[20201231,114.61],[20210104,114.13],[20210105,114.66],[20210106,117.81],[20210107,118.56],[20210108,118.46],[20210111,118.16],[20210112,119.1],[20210113,118.12],[20210114,119.68],[20210115,118.6],[20210118,118.84],[20210119,118.48],[20210120,119.75],[20210121,119.51],[20210122,117.8],[20210125,115.14],[20210126,116.49],[20210127,115.48],[20210128,115.75],[20210129,113.76],[20210201,114.04],[20210202,115.84],[20210203,116.84],[20210204,117.92],[20210205,118.14],[20210208,118.22],[20210209,117.91],[20210210,117.82],[20210211,118.25],[20210212,118.62],[20210215,121.08],[20210216,121.09],[20210217,120.68],[20210218,119.48],[20210219,120.61],[20210222,120.93],[20210223,120.79],[20210224,122.17],[20210225,122.07],[20210226,120.89],[20210301,122.83],[20210302,123.28],[20210303,125.18],[20210304,125.19],[20210305,124.52],[20210308,128.88],[20210309,129.45],[20210310,129.63],[20210311,129.38],[20210312,129.57],[20210315,129.17],[20210316,129.39],[20210317,129.82],[20210318,131.58],[20210319,129.77],[20210322,128.69],[20210323,128.16],[20210324,128.55],[20210325,128.75],[20210326,129.75],[20210329,129.14],[20210330,131.19],[20210331,130.09],[20210401,131.21],[20210406,131.66],[20210407,131.74],[20210408,131.21],[20210409,130.95],[20210412,130.47],[20210413,130.39],[20210414,130.99],[20210415,131],[20210416,132.06],[20210419,132.04],[20210420,128.8],[20210421,129.21],[20210422,129.4],[20210423,129.31],[20210426,130.3],[20210427,134.52],[20210428,131.04],[20210429,130],[20210430,130.02],[20210503,131],[20210504,129.77],[20210505,132.57],[20210506,133.17],[20210507,133.96],[20210510,135.12],[20210511,131.95],[20210512,132.75],[20210514,134.7],[20210517,134.4],[20210518,134.4],[20210519,131.8],[20210520,132.85],[20210521,133.74],[20210525,133.88],[20210526,133.63],[20210527,134.52],[20210528,135.17],[20210531,134.43],[20210601,135.96],[20210602,137.15],[20210603,137.16],[20210604,137.2],[20210607,137.86],[20210608,137.43],[20210609,137.22],[20210610,137],[20210611,138.09],[20210614,137.86],[20210615,138.1],[20210616,137.98],[20210617,137.97],[20210618,134.95],[20210621,136.24],[20210622,136.19],[20210624,136.37],[20210625,136.76],[20210628,134.68],[20210629,135.11],[20210630,133.94],[20210701,135.69],[20210702,135.39],[20210705,136.31],[20210706,134.04],[20210707,133.92],[20210708,131.53],[20210709,133.96],[20210712,134.17],[20210713,133.67],[20210714,133.41],[20210715,131.82],[20210716,130.9],[20210719,126.3],[20210720,127.21],[20210721,130.09],[20210722,129.89],[20210723,130.75],[20210726,131.28],[20210727,130.37],[20210728,131.13],[20210729,132.44],[20210730,131.11],[20210802,131.5],[20210803,131.85],[20210804,132.55],[20210805,133.57],[20210806,134.56],[20210809,134.3],[20210810,135.25],[20210811,136.6],[20210812,136.92],[20210813,137.23],[20210816,136.28],[20210817,135.62],[20210818,136.17],[20210819,132.98],[20210820,132.87],[20210823,133.62],[20210824,134.17],[20210825,134.35],[20210826,133.95],[20210827,134.57],[20210830,134.28],[20210831,133.91],[20210901,134.05],[20210902,134.53],[20210903,133.84],[20210906,134.7],[20210907,134.27],[20210908,132.31],[20210909,131.95],[20210910,131.41],[20210913,132.63],[20210914,132.13],[20210915,131.59],[20210916,132.12],[20210917,131.59],[20210920,128.69],[20210921,129.64],[20210922,132.34],[20210923,133.77],[20210924,133.28],[20210927,134.98],[20210928,133.14],[20210929,134.27],[20210930,134.15],[20211001,133.71],[20211004,133.77],[20211005,135.36],[20211006,133.33],[20211007,135.45],[20211008,136.07],[20211011,136.49],[20211012,136.07],[20211013,135.94],[20211014,137.33],[20211015,138.78],[20211018,137.66],[20211019,137.48],[20211020,137.73],[20211021,137.46],[20211022,137.58],[20211025,138.16],[20211026,139.53],[20211027,138.93],[20211028,139.05],[20211029,139.13],[20211102,140.24],[20211103,140.53],[20211104,140.52],[20211105,141.48],[20211108,141.23],[20211109,141.13],[20211110,142.78],[20211111,142.45],[20211112,143],[20211115,143.41],[20211116,144.02],[20211117,144.07],[20211118,143.41],[20211119,141.37],[20211122,142.08],[20211123,141.2],[20211124,141.16],[20211125,141.29],[20211126,133.71],[20211129,134.32],[20211130,133.03],[20211201,136.28],[20211202,135.22],[20211203,134.77],[20211206,137.43],[20211207,139.63],[20211208,138.87],[20211209,138.11],[20211210,137.99],[20211213,136.6],[20211214,136.12],[20211215,135.63],[20211216,137.97],[20211217,137.03],[20211220,134.86],[20211221,137.81],[20211222,138.99],[20211223,140.72],[20211227,141.34],[20211228,142.14],[20211229,141.92],[20211230,141.97],[20211231,141.73],[20220103,143.07],[20220104,146.27],[20220105,147.22],[20220106,146.48],[20220107,146.61],[20220110,145.61],[20220111,147.08],[20220112,147.76],[20220113,149.18],[20220114,148.9],[20220117,150.2],[20220118,148.53],[20220119,149.18],[20220120,148.55],[20220121,146.18],[20220124,140.35],[20220125,141.46],[20220126,144.78],[20220127,145.7],[20220128,144.26],[20220131,145.11],[20220201,146.59],[20220202,146.63],[20220203,145.48],[20220204,143.72],[20220207,145.08],[20220208,145.62],[20220209,147.63],[20220210,148.24],[20220211,147.79],[20220214,144.74],[20220215,147.1],[20220216,146.96],[20220217,145.94],[20220218,144.95],[20220221,143.2],[20220222,142.57],[20220223,141.94],[20220224,135.27],[20220225,139.66],[20220228,137.13],[20220301,131.91],[20220302,133.84],[20220303,130.03],[20220304,123.94],[20220307,121.56],[20220308,122.57],[20220309,129.92],[20220310,126.72],[20220311,127.63],[20220314,129.63],[20220315,129.43],[20220316,133.34],[20220317,132.98],[20220318,133.24],[20220321,133.53],[20220322,135.05],[20220323,133.29],[20220324,132.87],[20220325,132.69],[20220328,132.82],[20220329,136.42],[20220330,134.98],[20220331,132.94],[20220401,133.5],[20220404,134.2],[20220405,133.21],[20220406,131.14],[20220407,130.16],[20220408,132.36],[20220411,132.4],[20220412,132.23],[20220413,132.31],[20220414,133.37],[20220419,133.03],[20220420,134.59],[20220421,136.19],[20220422,133.37],[20220425,130.92],[20220426,129.54],[20220427,130.27],[20220428,131.55],[20220429,132.39],[20220502,130.74],[20220503,132.34],[20220504,131.38],[20220505,130.26],[20220506,128.88],[20220510,125.9],[20220511,128.72],[20220512,128.03],[20220513,130.77],[20220516,130.73],[20220517,132.83],[20220518,131.22],[20220519,129.65],[20220520,130.3],[20220523,132.53],[20220524,130.99],[20220525,132.09],[20220527,134.84],[20220530,135.57],[20220531,134.39],[20220601,133.76],[20220602,134.54],[20220603,134.11],[20220607,134.92],[20220608,134.47],[20220609,133.08],[20220610,129.07],[20220613,125.62],[20220614,124.67],[20220615,126.67],[20220616,122.64],[20220617,122.82],[20220620,125.08],[20220621,125.46],[20220622,123.83],[20220624,124.29],[20220627,125.05],[20220628,125.93],[20220629,124.12],[20220630,121.59],[20220701,121.49],[20220704,122.04],[20220705,118.21],[20220706,119.56],[20220707,123.12],[20220708,124.02],[20220711,122.07],[20220712,122.99],[20220713,121.52],[20220714,119.14],[20220715,121.39],[20220718,122.99],[20220719,125.63],[20220720,125.36],[20220721,125.34],[20220722,125.65],[20220725,126.38],[20220726,125.66],[20220727,126.58],[20220728,128.04],[20220729,129.63],[20220801,129.21],[20220802,129.09],[20220803,130],[20220804,130.23],[20220805,129.5],[20220808,130.48],[20220809,129.69],[20220810,130.82],[20220811,130.94],[20220812,131.34],[20220816,131.99],[20220817,129.41],[20220818,130.16],[20220819,128.5],[20220822,126.35],[20220823,126.53],[20220824,126.21],[20220825,126.39],[20220826,124.56],[20220829,124.15],[20220830,123.95],[20220831,122.79],[20220901,121.05],[20220902,124.44],[20220905,123.05],[20220906,123.61],[20220907,123.04],[20220908,122.92],[20220909,125.15],[20220912,127.86],[20220913,125.95],[20220914,124.67],[20220915,124.64],[20220916,122.75],[20220919,122.93],[20220920,121.51],[20220921,122.14],[20220922,120.78],[20220923,116.92],[20220926,116.35],[20220927,115.85],[20220928,115.77],[20220929,113.24],[20220930,115.34],[20221003,116.49],[20221004,120.41],[20221005,118.79],[20221006,117.87],[20221007,117.04],[20221010,117.23],[20221011,116.27],[20221012,115.6],[20221013,118.12],[20221014,118.45],[20221017,121.18],[20221018,121.62],[20221019,121.6],[20221020,121.88],[20221021,121.41],[20221024,122.72],[20221025,123.79],[20221026,124.3],[20221027,125.04],[20221028,125.05],[20221031,125.36],[20221102,126.11],[20221103,125.4],[20221104,128.09],[20221107,128.62],[20221108,129.7],[20221109,129.05],[20221110,132.27],[20221111,133.16],[20221114,133.75],[20221115,134.04],[20221116,132.46],[20221117,132.24],[20221118,133.93],[20221121,133.45],[20221122,134.89],[20221123,135.85],[20221124,136.34],[20221125,136.65],[20221128,135.24],[20221129,135.93],[20221130,136.23],[20221201,137.08],[20221202,137.18],[20221205,136.79],[20221206,136.01],[20221207,135.05],[20221208,134.52],[20221209,135.72],[20221212,134.7],[20221213,136.42],[20221214,136.2],[20221215,132.79],[20221216,131.49],[20221219,132.04],[20221220,131.71],[20221221,134.16],[20221222,132.98],[20221223,133.28],[20221227,133.46],[20221228,133.13],[20221229,133.9],[20221230,132.4],[20230102,134.41],[20230103,136.29],[20230104,138.81],[20230105,138.97],[20230106,140.81],[20230109,141.37],[20230110,140.09],[20230111,140.55],[20230112,142.42],[20230113,142.98],[20230116,143.64],[20230117,143.97],[20230118,144.38],[20230119,142.14],[20230120,142.87],[20230123,143.66],[20230124,143.86],[20230125,143.81],[20230126,144.67],[20230127,145.81],[20230130,145.08],[20230131,145.07],[20230201,145.43],[20230202,146.98],[20230203,146.99],[20230206,145.32],[20230207,146.27],[20230208,146.93],[20230209,148.42],[20230210,146.86],[20230213,147.55],[20230214,147.64],[20230215,148.66],[20230216,149.27],[20230217,149.06],[20230220,149.05],[20230221,148.56],[20230222,147.92],[20230223,149.03],[20230224,146.81],[20230227,148.63],[20230228,148.72],[20230301,147.53],[20230302,147.8],[20230303,149.55],[20230306,149.7],[20230307,148.65],[20230308,148.96],[20230309,148.58],[20230310,146.11],[20230313,141.11],[20230314,143.14],[20230315,137.07],[20230316,138.48],[20230317,136.47],[20230320,137.87],[20230321,140.43],[20230322,140.69],[20230323,139.84],[20230324,137.52],[20230327,138.94],[20230328,139.36],[20230329,141.37],[20230330,143.25],[20230331,143.85],[20230403,144.07],[20230404,143.22],[20230405,142.02],[20230406,143.08],[20230411,144.01],[20230412,144.55],[20230413,145.02],[20230414,146.46],[20230417,146.26],[20230418,147.05],[20230419,146.8],[20230420,145.71],[20230421,145.55],[20230424,145.95],[20230425,145],[20230426,144.23],[20230427,144.02],[20230428,145.67],[20230502,143.72],[20230503,143.21],[20230504,142.11],[20230505,145.03],[20230508,145.36],[20230510,144.31],[20230511,143.69],[20230512,144.48],[20230515,145.07],[20230516,144.14],[20230517,144.39],[20230519,146.41],[20230522,146.3],[20230523,146.34],[20230524,143.07],[20230525,142.27],[20230526,143.54],[20230530,142.29],[20230531,140.27],[20230601,142.15],[20230602,144.89],[20230605,144.03],[20230606,144.35],[20230607,144.96],[20230608,145.01],[20230609,144.79],[20230612,145.25],[20230613,146.38],[20230614,147],[20230615,147.14],[20230616,147.87],[20230619,146.88],[20230620,145.68],[20230621,145.49],[20230622,144.12],[20230626,143.3],[20230627,143.92],[20230628,144.58],[20230629,145.01],[20230630,145.24],[20230703,147.33],[20230704,147.26],[20230705,146.29],[20230706,142.4],[20230707,143.24],[20230710,143.58],[20230711,145.05],[20230712,147.04],[20230713,147.75],[20230714,146.68],[20230717,146.48],[20230718,147.87],[20230719,148.35],[20230720,149.35],[20230721,149.4],[20230724,149.94],[20230725,150.23],[20230726,149.95],[20230727,152.3],[20230728,152.13],[20230731,152.05],[20230801,150.66],[20230802,148.77],[20230803,147.56],[20230804,148.09],[20230807,148.08],[20230808,146.53],[20230809,147.2],[20230810,148.52],[20230811,146.89],[20230814,146.84],[20230816,145.31],[20230817,144.6],[20230818,143.73],[20230821,143.87],[20230822,144.73],[20230823,163.41],[20230824,144.02],[20230825,144.03],[20230828,145.28],[20230829,147.05],[20230830,147.29],[20230831,146.9],[20230901,146.5],[20230904,146.27],[20230905,146.28],[20230906,145.24],[20230907,144.9],[20230908,145.28],[20230911,146.52],[20230912,146.82],[20230913,146.62],[20230914,148.59],[20230915,149.14],[20230918,147.02],[20230919,147.45],[20230920,148.82],[20230921,147.54],[20230922,146.75],[20230925,145.9],[20230926,144.91],[20230927,145.37],[20230928,146.02],[20230929,146.03],[20231002,144.54],[20231003,142.42],[20231004,142.04],[20231005,142.48],[20231006,143.8],[20231009,143.19],[20231010,145.93],[20231011,146.37],[20231012,146.07],[20231013,144.32],[20231016,144.99],[20231017,144.96],[20231018,143.81],[20231019,141.3],[20231020,139.13],[20231023,139.25],[20231024,139],[20231025,138.45],[20231026,137.58],[20231027,136.5],[20231030,136.83],[20231031,137.88],[20231102,140.78],[20231103,141.66],[20231106,140.95],[20231107,140.42],[20231108,140.04],[20231109,141.21],[20231110,139.79],[20231113,140.87],[20231114,142.85],[20231115,144.17],[20231116,142.95],[20231117,144.55],[20231120,145.03],[20231121,144.29],[20231122,144.55],[20231123,145.01],[20231124,145.96],[20231127,145.33],[20231128,145.05],[20231129,145.84],[20231130,146.26],[20231201,147.99],[20231204,148.18],[20231205,148.84],[20231206,150.27],[20231207,149.93],[20231208,151.2],[20231211,151.72],[20231212,151.48],[20231213,150.99],[20231214,153.08],[20231215,153.2],[20231218,152.58],[20231219,152.96],[20231220,153.26],[20231221,152.76],[20231222,153.12],[20231227,153.49],[20231228,152.89],[20231229,153.43],[20240102,153.65],[20240103,152.36],[20240104,153.31],[20240105,153.06],[20240108,153.68],[20240109,153.02],[20240110,152.46],[20240111,150.71],[20240112,151.38],[20240115,151.04],[20240116,150.31],[20240117,148.73],[20240118,149.91],[20240119,149.32],[20240122,150.91],[20240123,150.66],[20240124,152.17],[20240125,152.57],[20240126,153.82],[20240129,153.3],[20240130,153.91],[20240131,153.63],[20240201,151.81],[20240202,151.75],[20240205,151.34],[20240206,152.34],[20240207,151.56],[20240208,151.51],[20240209,151.11],[20240212,152.58],[20240213,151.32],[20240214,152.46],[20240215,154],[20240216,154.5],[20240219,154.5],[20240220,154.19],[20240221,154.36],[20240222,155.53],[20240223,156.18],[20240226,155.28],[20240227,155.66],[20240228,154.89],[20240229,154.91],[20240301,156.02],[20240304,155.15],[20240305,155.03],[20240306,155.58],[20240307,157.1],[20240308,157.4],[20240311,157.19],[20240312,158.96],[20240313,159.68],[20240314,159.3],[20240315,159.11],[20240318,158.94],[20240319,159.55],[20240320,159.19],[20240321,160.37],[20240322,160.31],[20240325,159.84],[20240326,160.81],[20240327,161.35],[20240328,162.2],[20240402,161.2],[20240403,162.1],[20240404,162.92],[20240405,161.12],[20240408,161.84],[20240409,161.37],[20240410,161.77],[20240411,160.68],[20240412,160.59],[20240415,161.01],[20240416,157.9],[20240417,158.23],[20240418,159.92],[20240419,159.23],[20240422,161.2],[20240423,162.87],[20240424,161.73],[20240425,160.85],[20240426,161.69],[20240429,162.76],[20240430,160.95],[20240502,160.76],[20240503,161.41],[20240506,162.36],[20240507,164.32],[20240508,165.24],[20240510,167.94],[20240513,168.39],[20240514,168.84],[20240515,169.03],[20240516,168.56],[20240517,168.26],[20240521,167.64],[20240522,166.89],[20240523,166.68],[20240524,166.62],[20240527,167.44],[20240528,166.7],[20240529,164.74],[20240530,166.01],[20240531,166.41],[20240603,167.07],[20240604,165.51],[20240605,165.96],[20240606,166.72],[20240607,166.36],[20240610,165.47],[20240611,163.92],[20240612,165.49],[20240613,162.98],[20240614,161.13],[20240617,161.49],[20240618,162.57],[20240619,162.55],[20240620,163.98],[20240621,162.95],[20240624,165.12],[20240625,164.3],[20240626,163.24],[20240627,162.93],[20240628,162.52],[20240701,163.43],[20240702,162.78],[20240703,164.29],[20240704,165.29],[20240705,164.67],[20240708,164.55],[20240709,162.92],[20240710,164.48],[20240711,166.12],[20240712,167.37],[20240715,165.64],[20240716,165.11],[20240717,166.02],[20240718,166.91],[20240719,164.68],[20240722,166.21],[20240723,165.58],[20240724,165.22],[20240725,163.48],[20240726,163.93],[20240729,163.41],[20240730,164.04],[20240731,164.8],[20240801,161.68],[20240802,157.86],[20240805,153.77],[20240806,153.34],[20240807,155.76],[20240808,155.64],[20240809,155.85],[20240812,155.73],[20240813,156.53],[20240814,157.53],[20240816,160.2],[20240819,161.49],[20240820,160.77],[20240821,161.57],[20240822,162.07],[20240823,163.41],[20240826,163.57],[20240827,164.16],[20240828,164.42],[20240829,165.28],[20240830,165.43],[20240902,165.21],[20240903,163.23],[20240904,161.9],[20240905,161.97],[20240906,159.3],[20240909,160.02],[20240910,158.41],[20240911,158.3],[20240912,159.04],[20240913,160.61],[20240916,160.21],[20240917,161.63],[20240918,161.67],[20240919,163.75],[20240920,161.37],[20240923,161.81],[20240924,163.33],[20240925,162.34],[20240926,164.67],[20240927,166.8],[20240930,164.09],[20241001,162.79],[20241002,162.65],[20241003,161.19],[20241004,162.82],[20241007,163.14],[20241008,161.64],[20241009,163.18],[20241010,163.25],[20241011,163.66],[20241014,164.16],[20241015,163.74],[20241016,164.09],[20241017,165.19],[20241018,165.67],[20241021,164.69],[20241022,164.52],[20241023,164.27],[20241024,164.25],[20241025,164.94],[20241028,165.87],[20241029,164.9],[20241030,162.86],[20241031,161.27],[20241104,162.86],[20241105,162.97],[20241106,162.22],[20241107,162.42],[20241108,160.47],[20241111,162.45],[20241112,159.16],[20241113,158.54],[20241114,160.93],[20241115,160.41],[20241118,160.82],[20241119,159.47],[20241120,159.23],[20241121,159.86],[20241122,161.3],[20241125,162.07],[20241126,160.85],[20241127,160.61],[20241128,161.16],[20241129,162.1],[20241202,162.28],[20241203,162.56],[20241204,163.2],[20241205,164.39],[20241206,164.83],[20241209,165.71],[20241210,165.04],[20241211,165.05],[20241212,164.39],[20241213,163.77],[20241216,162.85],[20241217,161.97],[20241218,162.49],[20241219,160.55],[20241220,160.15],[20241223,160.03],[20241227,161.4],[20241230,161.17],[20241231,162.14],[20250102,162.73],[20250103,161.68],[20250106,163.32],[20250107,163.83],[20250108,162.99],[20250109,163.44],[20250110,162.37],[20250113,161.91],[20250114,162.32],[20250115,165.13],[20250116,165.61],[20250117,167.06],[20250120,167.63],[20250121,167.93],[20250122,168.13],[20250123,168.5],[20250124,168.61],[20250127,168.59],[20250128,169.59],[20250129,170.54],[20250130,172.11],[20250131,171.88],[20250203,170.22],[20250204,171.2],[20250205,171.68],[20250206,174.42],[20250207,174.07]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200208,4167.86],[20200209,4167.86],[20200210,4168.51],[20200211,4203.03],[20200212,4230.52],[20200213,4232.28],[20200214,4237],[20200215,4237],[20200216,4237],[20200217,4246.48],[20200218,4235.87],[20200219,4261.99],[20200220,4244.05],[20200221,4220.83],[20200222,4220.83],[20200223,4220.83],[20200224,4078.56],[20200225,4008.87],[20200226,3982.93],[20200227,3871.4],[20200228,3741.13],[20200229,3741.12],[20200301,3741.12],[20200302,3728.67],[20200303,3784.99],[20200304,3823.96],[20200305,3778.6],[20200306,3657.31],[20200307,3657.31],[20200308,3657.31],[20200309,3419.59],[20200310,3374.26],[20200311,3328.16],[20200312,3016.99],[20200313,3008.94],[20200314,3008.94],[20200315,3008.94],[20200316,2841.27],[20200317,2868.75],[20200318,2792.81],[20200319,2826.26],[20200320,2904.22],[20200321,2904.22],[20200322,2904.22],[20200323,2809.85],[20200324,2977.49],[20200325,3079.95],[20200326,3148.32],[20200327,3091.04],[20200328,3091.04],[20200329,3091.04],[20200330,3105.89],[20200331,3161.11],[20200401,3096.53],[20200402,3097.45],[20200403,3079.76],[20200404,3079.76],[20200405,3079.76],[20200406,3169.95],[20200407,3241.63],[20200408,3243.44],[20200409,3291.75],[20200410,3292.3],[20200411,3292.3],[20200412,3292.3],[20200413,3292.06],[20200414,3320.23],[20200415,3237.9],[20200416,3237.88],[20200417,3310.93],[20200418,3310.93],[20200419,3310.93],[20200420,3329.08],[20200421,3256.49],[20200422,3282.81],[20200423,3314.56],[20200424,3297.49],[20200425,3297.49],[20200426,3297.49],[20200427,3340.98],[20200428,3390.97],[20200429,3443.28],[20200430,3409.71],[20200501,3404.73],[20200502,3404.73],[20200503,3404.73],[20200504,3309.04],[20200505,3348.53],[20200506,3352.45],[20200507,3379.59],[20200508,3404.65],[20200509,3404.65],[20200510,3404.65],[20200511,3403.11],[20200512,3408.64],[20200513,3358.68],[20200514,3288.93],[20200515,3300.21],[20200516,3300.21],[20200517,3300.21],[20200518,3400.19],[20200519,3402.78],[20200520,3428.73],[20200521,3424.07],[20200522,3418.35],[20200523,3418.35],[20200524,3418.35],[20200525,3453.78],[20200526,3498.91],[20200527,3509.55],[20200528,3553.87],[20200529,3527.38],[20200530,3527.38],[20200531,3527.38],[20200601,3534.59],[20200602,3597.97],[20200603,3671.17],[20200604,3668],[20200605,3725.04],[20200606,3725.04],[20200607,3725.04],[20200608,3727.08],[20200609,3687.89],[20200610,3674.59],[20200611,3577.85],[20200612,3551.26],[20200613,3551.26],[20200614,3551.26],[20200615,3537.06],[20200616,3623.29],[20200617,3655.51],[20200618,3640.05],[20200619,3653.8],[20200620,3653.8],[20200621,3653.8],[20200622,3638.37],[20200623,3657.7],[20200624,3601.23],[20200625,3605.77],[20200626,3608.86],[20200627,3608.86],[20200628,3608.86],[20200629,3610.85],[20200630,3620.35],[20200701,3630.2],[20200702,3685.73],[20200703,3676.87],[20200704,3676.87],[20200705,3676.87],[20200706,3717.03],[20200707,3705.39],[20200708,3689.49],[20200709,3672.32],[20200710,3686.77],[20200711,3686.77],[20200712,3686.77],[20200713,3719.18],[20200714,3700.96],[20200715,3747.94],[20200716,3743.4],[20200717,3747.1],[20200718,3747.1],[20200719,3747.1],[20200720,3772.64],[20200721,3793.55],[20200722,3767.9],[20200723,3768.32],[20200724,3712.36],[20200725,3712.36],[20200726,3712.36],[20200727,3698.75],[20200728,3705.08],[20200729,3708.41],[20200730,3642.73],[20200731,3618.56],[20200801,3618.56],[20200802,3618.56],[20200803,3662.87],[20200804,3670.81],[20200805,3690.44],[20200806,3673.32],[20200807,3680.69],[20200808,3680.69],[20200809,3680.69],[20200810,3691.91],[20200811,3742.27],[20200812,3777.26],[20200813,3770.88],[20200814,3732.08],[20200815,3732.08],[20200816,3732.08],[20200817,3740.21],[20200818,3729.86],[20200819,3740.92],[20200820,3714.47],[20200821,3709.03],[20200822,3709.03],[20200823,3709.03],[20200824,3756.24],[20200825,3759],[20200826,3781.57],[20200827,3770.12],[20200828,3751.86],[20200829,3751.86],[20200830,3751.86],[20200831,3738.25],[20200901,3722.02],[20200902,3772.92],[20200903,3745.2],[20200904,3699.07],[20200905,3699.07],[20200906,3699.07],[20200907,3732.72],[20200908,3704.74],[20200909,3749.65],[20200910,3742.97],[20200911,3741.94],[20200912,3741.94],[20200913,3741.94],[20200914,3749.57],[20200915,3770.52],[20200916,3789.83],[20200917,3776.95],[20200918,3762.29],[20200919,3762.29],[20200920,3762.29],[20200921,3659.48],[20200922,3652.78],[20200923,3670.92],[20200924,3640.66],[20200925,3629.97],[20200926,3629.97],[20200927,3629.97],[20200928,3695.53],[20200929,3693.19],[20200930,3690.42],[20201001,3701.64],[20201002,3704.23],[20201003,3704.23],[20201004,3704.23],[20201005,3734.29],[20201006,3738.52],[20201007,3737.08],[20201008,3761.42],[20201009,3782.79],[20201010,3782.79],[20201011,3782.79],[20201012,3809.32],[20201013,3799.5],[20201014,3798.05],[20201015,3731.63],[20201016,3758.54],[20201017,3758.54],[20201018,3758.54],[20201019,3755.84],[20201020,3744.48],[20201021,3704.2],[20201022,3691.13],[20201023,3707.33],[20201024,3707.33],[20201025,3707.33],[20201026,3654.32],[20201027,3612.12],[20201028,3517.63],[20201029,3503.13],[20201030,3504.31],[20201031,3504.31],[20201101,3504.31],[20201102,3551.62],[20201103,3621.19],[20201104,3687.39],[20201105,3738.22],[20201106,3736.69],[20201107,3736.69],[20201108,3736.69],[20201109,3848.02],[20201110,3880.71],[20201111,3914.42],[20201112,3902.23],[20201113,3903.19],[20201114,3903.19],[20201115,3903.19],[20201116,3940.11],[20201117,3935.66],[20201118,3950.38],[20201119,3932.86],[20201120,3947.41],[20201121,3947.41],[20201122,3947.41],[20201123,3946.64],[20201124,3969.22],[20201125,3971.05],[20201126,3971.16],[20201127,3986.98],[20201128,3986.98],[20201129,3986.98],[20201130,3968.86],[20201201,3983.58],[20201202,3975.79],[20201203,3972.43],[20201204,3992.54],[20201205,3992.54],[20201206,3992.54],[20201207,3985.79],[20201208,3992.61],[20201209,4007.09],[20201210,3992.33],[20201211,3963.05],[20201212,3963.05],[20201213,3963.05],[20201214,3980.69],[20201215,3991.59],[20201216,4022.58],[20201217,4041.04],[20201218,4037.72],[20201219,4037.72],[20201220,4037.72],[20201221,3958.02],[20201222,3990.4],[20201223,4027.82],[20201224,4030.58],[20201225,4030.69],[20201226,4030.69],[20201227,4030.69],[20201228,4056.6],[20201229,4087.95],[20201230,4084.14],[20201231,4075.66],[20210101,4075.63],[20210102,4075.63],[20210103,4075.63],[20210104,4101.69],[20210105,4093.92],[20210106,4129.96],[20210107,4159.05],[20210108,4187.05],[20210109,4187.05],[20210110,4187.05],[20210111,4166.79],[20210112,4166.14],[20210113,4171.44],[20210114,4194.42],[20210115,4161.59],[20210116,4161.59],[20210117,4161.59],[20210118,4162.81],[20210119,4163.67],[20210120,4188.11],[20210121,4196.96],[20210122,4171.67],[20210123,4171.67],[20210124,4171.67],[20210125,4144.29],[20210126,4158.19],[20210127,4113.38],[20210128,4109.41],[20210129,4060.33],[20210130,4060.33],[20210131,4060.33],[20210201,4095.94],[20210202,4144.2],[20210203,4165.68],[20210204,4182.31],[20210205,4191.18],[20210206,4191.18],[20210207,4191.18],[20210208,4204.8],[20210209,4199.51],[20210210,4194.37],[20210211,4207.37],[20210212,4231.43],[20210213,4231.43],[20210214,4231.43],[20210215,4277.03],[20210216,4282.3],[20210217,4255.85],[20210218,4223.74],[20210219,4236.06],[20210220,4236.06],[20210221,4236.06],[20210222,4218.03],[20210223,4190.54],[20210224,4205.54],[20210225,4203.48],[20210226,4150.28],[20210227,4150.28],[20210228,4150.28],[20210301,4202.17],[20210302,4221.17],[20210303,4218.52],[20210304,4198.66],[20210305,4175.37],[20210306,4175.37],[20210307,4175.37],[20210308,4227.77],[20210309,4273.9],[20210310,4294.63],[20210311,4318.94],[20210312,4310.96],[20210313,4310.96],[20210314,4310.96],[20210315,4313.98],[20210316,4341.2],[20210317,4329.42],[20210318,4340.39],[20210319,4318.98],[20210320,4318.98],[20210321,4318.98],[20210322,4322.51],[20210323,4315.06],[20210324,4312.94],[20210325,4310.62],[20210326,4350.02],[20210327,4350.02],[20210328,4350.02],[20210329,4362.24],[20210330,4386.29],[20210331,4387.99],[20210401,4412.95],[20210402,4413.34],[20210403,4413.34],[20210404,4413.34],[20210405,4414.78],[20210406,4445.26],[20210407,4437.8],[20210408,4457.48],[20210409,4466.66],[20210410,4466.66],[20210411,4466.66],[20210412,4450.93],[20210413,4457.85],[20210414,4462.47],[20210415,4480.68],[20210416,4514.19],[20210417,4514.19],[20210418,4514.19],[20210419,4519.59],[20210420,4455.39],[20210421,4464.68],[20210422,4493.92],[20210423,4495.09],[20210424,4495.09],[20210425,4495.09],[20210426,4507.51],[20210427,4506.75],[20210428,4506.83],[20210429,4499.46],[20210430,4484.01],[20210501,4484.01],[20210502,4484.01],[20210503,4497.9],[20210504,4458.75],[20210505,4512.13],[20210506,4514.79],[20210507,4550.59],[20210508,4550.59],[20210509,4550.59],[20210510,4557.45],[20210511,4480.78],[20210512,4480.14],[20210513,4478.57],[20210514,4517.58],[20210515,4517.58],[20210516,4517.58],[20210517,4528.65],[20210518,4537.77],[20210519,4481.81],[20210520,4522.91],[20210521,4554.02],[20210522,4554.02],[20210523,4554.02],[20210524,4555.79],[20210525,4569.23],[20210526,4568.89],[20210527,4577.47],[20210528,4602.69],[20210529,4602.69],[20210530,4602.69],[20210531,4592.4],[20210601,4617.36],[20210602,4624.63],[20210603,4621.18],[20210604,4638.8],[20210605,4638.8],[20210606,4638.8],[20210607,4652.82],[20210608,4656.95],[20210609,4654.86],[20210610,4656.49],[20210611,4683.67],[20210612,4683.67],[20210613,4683.67],[20210614,4696.09],[20210615,4701.79],[20210616,4705.51],[20210617,4700.18],[20210618,4646.75],[20210619,4646.75],[20210620,4646.75],[20210621,4658.46],[20210622,4673.49],[20210623,4660.55],[20210624,4683.38],[20210625,4694.71],[20210626,4694.71],[20210627,4694.71],[20210628,4679.04],[20210629,4690.35],[20210630,4662],[20210701,4680.36],[20210702,4696.46],[20210703,4696.46],[20210704,4696.46],[20210705,4709.17],[20210706,4697.45],[20210707,4721.4],[20210708,4655.87],[20210709,4697.16],[20210710,4697.16],[20210711,4697.16],[20210712,4727.72],[20210713,4735.81],[20210714,4733.38],[20210715,4698.63],[20210716,4679.41],[20210717,4679.41],[20210718,4679.41],[20210719,4588.26],[20210720,4597.58],[20210721,4661.29],[20210722,4697.32],[20210723,4740.18],[20210724,4740.18],[20210725,4740.18],[20210726,4743.51],[20210727,4721.99],[20210728,4743.04],[20210729,4768.53],[20210730,4755.31],[20210731,4755.31],[20210801,4755.31],[20210802,4772.98],[20210803,4786.8],[20210804,4811.58],[20210805,4833.31],[20210806,4834.33],[20210807,4834.33],[20210808,4834.33],[20210809,4840.83],[20210810,4857.81],[20210811,4874.46],[20210812,4886.36],[20210813,4895.89],[20210814,4895.89],[20210815,4895.89],[20210816,4876.09],[20210817,4874.7],[20210818,4883.14],[20210819,4824],[20210820,4830.73],[20210821,4830.73],[20210822,4830.73],[20210823,4862.06],[20210824,4866.59],[20210825,4868.04],[20210826,4854.92],[20210827,4869.24],[20210828,4869.24],[20210829,4869.24],[20210830,4877.61],[20210831,4864.33],[20210901,4880.88],[20210902,4897.93],[20210903,4879.65],[20210904,4879.65],[20210905,4879.65],[20210906,4901.82],[20210907,4890.51],[20210908,4848.2],[20210909,4837.4],[20210910,4830.04],[20210911,4830.04],[20210912,4830.04],[20210913,4836.14],[20210914,4835.16],[20210915,4809.8],[20210916,4823.69],[20210917,4794.68],[20210918,4794.68],[20210919,4794.68],[20210920,4713.36],[20210921,4750.58],[20210922,4789.87],[20210923,4835.64],[20210924,4803.19],[20210925,4803.19],[20210926,4803.19],[20210927,4786.52],[20210928,4696.93],[20210929,4703.98],[20210930,4704.2],[20211001,4684.19],[20211002,4684.19],[20211003,4684.19],[20211004,4667.31],[20211005,4700.2],[20211006,4660.2],[20211007,4716.7],[20211008,4715.04],[20211009,4715.04],[20211010,4715.04],[20211011,4708.12],[20211012,4708.83],[20211013,4740.95],[20211014,4791.51],[20211015,4825.68],[20211016,4825.68],[20211017,4825.68],[20211018,4811.98],[20211019,4824.13],[20211020,4837.66],[20211021,4838.96],[20211022,4861.53],[20211023,4861.53],[20211024,4861.53],[20211025,4865.9],[20211026,4892.67],[20211027,4883.21],[20211028,4893.15],[20211029,4892.51],[20211030,4892.51],[20211031,4892.51],[20211101,4909.31],[20211102,4939.64],[20211103,4958.63],[20211104,4981.86],[20211105,4982.58],[20211106,4982.58],[20211107,4982.58],[20211108,4983.38],[20211109,4979.72],[20211110,4980.07],[20211111,4995.1],[20211112,5010.93],[20211113,5010.93],[20211114,5010.93],[20211115,5026.72],[20211116,5035.37],[20211117,5040.6],[20211118,5025.92],[20211119,5009.41],[20211120,5009.41],[20211121,5009.41],[20211122,5003.19],[20211123,4943.12],[20211124,4929.46],[20211125,4947.86],[20211126,4811.77],[20211127,4811.77],[20211128,4811.77],[20211129,4820.27],[20211130,4781.34],[20211201,4837.48],[20211202,4800.35],[20211203,4779.15],[20211204,4779.15],[20211205,4779.15],[20211206,4814.62],[20211207,4923.98],[20211208,4915.08],[20211209,4909.34],[20211210,4896.87],[20211211,4896.87],[20211212,4896.87],[20211213,4883.17],[20211214,4841.41],[20211215,4845.5],[20211216,4892.18],[20211217,4866.49],[20211218,4866.49],[20211219,4866.49],[20211220,4807.98],[20211221,4859.62],[20211222,4902.75],[20211223,4949.38],[20211224,4948.7],[20211225,4948.7],[20211226,4948.7],[20211227,4971.41],[20211228,4996.59],[20211229,5006.69],[20211230,5014.26],[20211231,5009.16],[20220101,5009.16],[20220102,5009.16],[20220103,5022.75],[20220104,5058.82],[20220105,5059.07],[20220106,5003.14],[20220107,4979.45],[20220108,4979.45],[20220109,4979.45],[20220110,4910.97],[20220111,4934.75],[20220112,4965.48],[20220113,4963.86],[20220114,4918.66],[20220115,4918.66],[20220116,4918.66],[20220117,4938.5],[20220118,4896.56],[20220119,4901.56],[20220120,4913.72],[20220121,4838.5],[20220122,4838.5],[20220123,4838.5],[20220124,4680.2],[20220125,4673.9],[20220126,4743.17],[20220127,4764.66],[20220128,4730.53],[20220129,4730.53],[20220130,4730.53],[20220131,4766.53],[20220201,4820.8],[20220202,4849.78],[20220203,4780.44],[20220204,4712.15],[20220205,4712.15],[20220206,4712.15],[20220207,4723.12],[20220208,4725.59],[20220209,4798.83],[20220210,4797.09],[20220211,4763.48],[20220212,4763.48],[20220213,4763.48],[20220214,4678.49],[20220215,4736.69],[20220216,4742.95],[20220217,4717.43],[20220218,4684.68],[20220219,4684.68],[20220220,4684.68],[20220221,4620.31],[20220222,4608.25],[20220223,4602.65],[20220224,4468.91],[20220225,4575.96],[20220226,4575.96],[20220227,4575.96],[20220228,4585.51],[20220301,4509.21],[20220302,4515.33],[20220303,4459.02],[20220304,4310.73],[20220305,4310.73],[20220306,4310.73],[20220307,4241.28],[20220308,4223.33],[20220309,4378.56],[20220310,4350.92],[20220311,4381.28],[20220312,4381.28],[20220313,4381.28],[20220314,4433.84],[20220315,4425.32],[20220316,4548.13],[20220317,4576.21],[20220318,4607.96],[20220319,4607.96],[20220320,4607.96],[20220321,4623.54],[20220322,4655.25],[20220323,4619.97],[20220324,4601.63],[20220325,4604.4],[20220326,4604.4],[20220327,4604.4],[20220328,4616.61],[20220329,4686.01],[20220330,4672.28],[20220331,4637.83],[20220401,4648.4],[20220402,4648.4],[20220403,4648.4],[20220404,4678.17],[20220405,4687.05],[20220406,4620.96],[20220407,4615.79],[20220408,4656.16],[20220409,4656.16],[20220410,4656.16],[20220411,4638.61],[20220412,4621.54],[20220413,4620.96],[20220414,4644.86],[20220415,4645.16],[20220416,4645.16],[20220417,4645.16],[20220418,4644.88],[20220419,4622.68],[20220420,4660.89],[20220421,4682.19],[20220422,4613.32],[20220423,4613.32],[20220424,4613.32],[20220425,4538.06],[20220426,4506.87],[20220427,4514.91],[20220428,4549.67],[20220429,4577.36],[20220430,4577.36],[20220501,4577.36],[20220502,4535.59],[20220503,4536.02],[20220504,4508.15],[20220505,4482.47],[20220506,4395.06],[20220507,4395.06],[20220508,4395.06],[20220509,4328.93],[20220510,4292.88],[20220511,4341.92],[20220512,4319.19],[20220513,4402.18],[20220514,4402.18],[20220515,4402.18],[20220516,4413.27],[20220517,4462.29],[20220518,4422.04],[20220519,4363.41],[20220520,4399.59],[20220521,4399.59],[20220522,4399.59],[20220523,4439.91],[20220524,4406.74],[20220525,4419.73],[20220526,4429.51],[20220527,4507.84],[20220528,4507.84],[20220529,4507.84],[20220530,4548.04],[20220531,4523.4],[20220601,4487.38],[20220602,4502.41],[20220603,4498.49],[20220604,4498.49],[20220605,4498.49],[20220606,4508.46],[20220607,4517.71],[20220608,4495.67],[20220609,4445.11],[20220610,4341.89],[20220611,4341.89],[20220612,4341.89],[20220613,4231.38],[20220614,4175.09],[20220615,4216.03],[20220616,4146.44],[20220617,4135.92],[20220618,4135.92],[20220619,4135.92],[20220620,4155.15],[20220621,4176.92],[20220622,4144.24],[20220623,4129.62],[20220624,4199.25],[20220625,4199.25],[20220626,4199.25],[20220627,4232.91],[20220628,4245.18],[20220629,4211.82],[20220630,4154.26],[20220701,4154.04],[20220702,4154.04],[20220703,4154.04],[20220704,4169.54],[20220705,4106.95],[20220706,4152.35],[20220707,4222.36],[20220708,4250.87],[20220709,4250.87],[20220710,4250.87],[20220711,4237.34],[20220712,4241.16],[20220713,4212.84],[20220714,4161.32],[20220715,4208.16],[20220716,4208.16],[20220717,4208.16],[20220718,4253.42],[20220719,4296.02],[20220720,4306.27],[20220721,4324.77],[20220722,4340.38],[20220723,4340.38],[20220724,4340.38],[20220725,4340.78],[20220726,4334.09],[20220727,4355.04],[20220728,4396.48],[20220729,4456.21],[20220730,4456.21],[20220731,4456.21],[20220801,4458.58],[20220802,4438.72],[20220803,4458.55],[20220804,4478.52],[20220805,4448.32],[20220806,4448.32],[20220807,4448.32],[20220808,4468.48],[20220809,4441.9],[20220810,4472.08],[20220811,4486.19],[20220812,4491.14],[20220813,4491.14],[20220814,4491.14],[20220815,4497.24],[20220816,4510.63],[20220817,4474.56],[20220818,4480.12],[20220819,4455.2],[20220820,4455.2],[20220821,4455.2],[20220822,4403.02],[20220823,4382.02],[20220824,4386.64],[20220825,4400.75],[20220826,4344.38],[20220827,4344.38],[20220828,4344.38],[20220829,4299.16],[20220830,4278.07],[20220831,4236.42],[20220901,4165.36],[20220902,4217.43],[20220903,4217.43],[20220904,4217.43],[20220905,4200.15],[20220906,4209.8],[20220907,4195.26],[20220908,4208.37],[20220909,4273.01],[20220910,4273.01],[20220911,4273.01],[20220912,4337.16],[20220913,4293.02],[20220914,4247.95],[20220915,4220.13],[20220916,4157.14],[20220917,4157.14],[20220918,4157.14],[20220919,4143],[20220920,4101.62],[20220921,4119.66],[20220922,4064.47],[20220923,3974.22],[20220924,3974.22],[20220925,3974.22],[20220926,3952.8],[20220927,3949.45],[20220928,3947.79],[20220929,3894.16],[20220930,3928.78],[20221001,3928.78],[20221002,3928.78],[20221003,3953.61],[20221004,4074.29],[20221005,4053.52],[20221006,4031.97],[20221007,3986.57],[20221008,3986.57],[20221009,3986.57],[20221010,3965.84],[20221011,3939.62],[20221012,3922.96],[20221013,3939.58],[20221014,3975.11],[20221015,3975.11],[20221016,3975.11],[20221017,4031.79],[20221018,4062.78],[20221019,4041.31],[20221020,4042.43],[20221021,4022.93],[20221022,4022.93],[20221023,4022.93],[20221024,4074.5],[20221025,4129.58],[20221026,4157.95],[20221027,4155.13],[20221028,4157.26],[20221029,4157.26],[20221030,4157.26],[20221031,4168.84],[20221101,4179.33],[20221102,4177.12],[20221103,4138.11],[20221104,4200.37],[20221105,4200.37],[20221106,4200.37],[20221107,4222.9],[20221108,4256.51],[20221109,4251.8],[20221110,4346.49],[20221111,4377.01],[20221112,4377.01],[20221113,4377.01],[20221114,4385.46],[20221115,4393.87],[20221116,4355.86],[20221117,4334.14],[20221118,4373.27],[20221119,4373.27],[20221120,4373.27],[20221121,4376.08],[20221122,4398.61],[20221123,4421.38],[20221124,4445.37],[20221125,4447.84],[20221126,4447.84],[20221127,4447.84],[20221128,4417.02],[20221129,4408.99],[20221130,4431.29],[20221201,4471.93],[20221202,4472.55],[20221203,4472.55],[20221204,4472.55],[20221205,4452.64],[20221206,4425.61],[20221207,4397.69],[20221208,4388.54],[20221209,4416.21],[20221210,4416.21],[20221211,4416.21],[20221212,4402.71],[20221213,4451.65],[20221214,4451.23],[20221215,4354.86],[20221216,4292.73],[20221217,4292.73],[20221218,4292.73],[20221219,4293.9],[20221220,4277.77],[20221221,4332.08],[20221222,4312.95],[20221223,4306.99],[20221224,4306.99],[20221225,4306.99],[20221226,4306.99],[20221227,4310.57],[20221228,4305.87],[20221229,4327.27],[20221230,4292.81],[20221231,4292.8],[20230101,4292.8],[20230102,4309.53],[20230103,4369.33],[20230104,4424.9],[20230105,4426.71],[20230106,4461.66],[20230107,4461.66],[20230108,4461.66],[20230109,4506.15],[20230110,4490.44],[20230111,4506.08],[20230112,4529.25],[20230113,4552.03],[20230114,4552.03],[20230115,4552.03],[20230116,4573.16],[20230117,4588.55],[20230118,4605.88],[20230119,4545.28],[20230120,4550.74],[20230121,4550.74],[20230122,4550.74],[20230123,4572.73],[20230124,4569.11],[20230125,4554.97],[20230126,4576.28],[20230127,4588.45],[20230128,4588.45],[20230129,4588.45],[20230130,4578.88],[20230131,4569.7],[20230201,4578.83],[20230202,4631.81],[20230203,4652.84],[20230204,4652.84],[20230205,4652.84],[20230206,4628.97],[20230207,4630.09],[20230208,4642.82],[20230209,4665.21],[20230210,4621.29],[20230211,4621.29],[20230212,4621.29],[20230213,4650.18],[20230214,4661.77],[20230215,4678.23],[20230216,4691.83],[20230217,4683.14],[20230218,4683.14],[20230219,4683.14],[20230220,4687.13],[20230221,4675.64],[20230222,4656.27],[20230223,4665.14],[20230224,4628.46],[20230225,4628.46],[20230226,4628.46],[20230227,4662],[20230228,4652.32],[20230301,4631.32],[20230302,4641.06],[20230303,4683.67],[20230304,4683.67],[20230305,4683.67],[20230306,4688.33],[20230307,4662.65],[20230308,4655.44],[20230309,4647.83],[20230310,4591.86],[20230311,4591.86],[20230312,4591.86],[20230313,4491.91],[20230314,4533.77],[20230315,4439.81],[20230316,4471.25],[20230317,4440.52],[20230318,4440.52],[20230319,4440.52],[20230320,4461.76],[20230321,4519.93],[20230322,4528.42],[20230323,4522.62],[20230324,4472.51],[20230325,4472.51],[20230326,4472.51],[20230327,4508.06],[20230328,4504.12],[20230329,4551.2],[20230330,4602.99],[20230331,4632.95],[20230401,4632.95],[20230402,4632.95],[20230403,4633.23],[20230404,4633.16],[20230405,4614.64],[20230406,4631.48],[20230407,4631.58],[20230408,4631.58],[20230409,4631.58],[20230410,4631.5],[20230411,4657.83],[20230412,4667.56],[20230413,4684.55],[20230414,4709.06],[20230415,4709.06],[20230416,4709.06],[20230417,4713.11],[20230418,4729.04],[20230419,4722.74],[20230420,4711.56],[20230421,4722.85],[20230422,4722.85],[20230423,4722.85],[20230424,4731.77],[20230425,4711.27],[20230426,4676.38],[20230427,4685.82],[20230428,4709.31],[20230429,4709.31],[20230430,4709.42],[20230501,4709.58],[20230502,4680.79],[20230503,4681.92],[20230504,4660.54],[20230505,4701.69],[20230506,4701.69],[20230507,4701.69],[20230508,4721.78],[20230509,4718.62],[20230510,4703.06],[20230511,4705.68],[20230512,4724.11],[20230513,4724.11],[20230514,4724.11],[20230515,4735.01],[20230516,4719.63],[20230517,4710.24],[20230518,4716.64],[20230519,4758.56],[20230520,4758.56],[20230521,4758.56],[20230522,4766.52],[20230523,4743.83],[20230524,4665.68],[20230525,4651.05],[20230526,4687.42],[20230527,4687.42],[20230528,4687.42],[20230529,4687],[20230530,4668.78],[20230531,4626.27],[20230601,4647.47],[20230602,4705.23],[20230603,4705.23],[20230604,4705.23],[20230605,4700.91],[20230606,4707.99],[20230607,4704.14],[20230608,4703.08],[20230609,4694.2],[20230610,4694.2],[20230611,4694.2],[20230612,4706.69],[20230613,4729.34],[20230614,4749.94],[20230615,4740.98],[20230616,4761.04],[20230617,4761.04],[20230618,4761.04],[20230619,4723.13],[20230620,4690.89],[20230621,4665.26],[20230622,4639.29],[20230623,4632.71],[20230624,4632.71],[20230625,4632.71],[20230626,4618.83],[20230627,4617.52],[20230628,4649.92],[20230629,4661.02],[20230630,4709.27],[20230701,4709.27],[20230702,4709.27],[20230703,4706.9],[20230704,4709.32],[20230705,4680.28],[20230706,4591.05],[20230707,4581.39],[20230708,4581.39],[20230709,4581.39],[20230710,4589.03],[20230711,4617],[20230712,4677.08],[20230713,4712.48],[20230714,4713.36],[20230715,4713.36],[20230716,4713.36],[20230717,4686.69],[20230718,4703.07],[20230719,4718.21],[20230720,4730.23],[20230721,4740],[20230722,4740],[20230723,4740],[20230724,4742.81],[20230725,4762.11],[20230726,4741.43],[20230727,4796.56],[20230728,4797],[20230729,4797],[20230730,4797],[20230731,4798.69],[20230801,4769.24],[20230802,4709.86],[20230803,4677.18],[20230804,4682.12],[20230805,4682.12],[20230806,4682.12],[20230807,4687.01],[20230808,4680.03],[20230809,4697.73],[20230810,4727.99],[20230811,4690.29],[20230812,4690.29],[20230813,4690.29],[20230814,4691.83],[20230815,4674.73],[20230816,4652.07],[20230817,4617.73],[20230818,4584.33],[20230819,4584.33],[20230820,4584.33],[20230821,4590.37],[20230822,4613.43],[20230823,4629.52],[20230824,4618.1],[20230825,4613.25],[20230826,4613.25],[20230827,4613.25],[20230828,4640.42],[20230829,4686.73],[20230830,4688.29],[20230831,4683.42],[20230901,4680.81],[20230902,4680.81],[20230903,4680.81],[20230904,4681.83],[20230905,4666.98],[20230906,4642.35],[20230907,4632.01],[20230908,4634.98],[20230909,4634.98],[20230910,4634.98],[20230911,4652.44],[20230912,4644.83],[20230913,4626.85],[20230914,4677.55],[20230915,4701.07],[20230916,4701.07],[20230917,4701.07],[20230918,4652.05],[20230919,4642.25],[20230920,4676.89],[20230921,4631.22],[20230922,4610.51],[20230923,4610.51],[20230924,4610.51],[20230925,4581.42],[20230926,4553.92],[20230927,4543.27],[20230928,4552.12],[20230929,4579.9],[20230930,4579.9],[20231001,4579.9],[20231002,4540],[20231003,4502.36],[20231004,4482.88],[20231005,4491.02],[20231006,4517.83],[20231007,4517.83],[20231008,4517.83],[20231009,4511.39],[20231010,4578.54],[20231011,4592.29],[20231012,4596.83],[20231013,4554.37],[20231014,4554.37],[20231015,4554.37],[20231016,4551.28],[20231017,4543.23],[20231018,4505.13],[20231019,4456.66],[20231020,4399.08],[20231021,4399.08],[20231022,4399.08],[20231023,4383.4],[20231024,4400.26],[20231025,4398.56],[20231026,4382.67],[20231027,4357.5],[20231028,4357.5],[20231029,4357.5],[20231030,4366.03],[20231031,4392.07],[20231101,4404.66],[20231102,4485.83],[20231103,4502.19],[20231104,4502.19],[20231105,4502.19],[20231106,4494.61],[20231107,4488.69],[20231108,4501.55],[20231109,4538.06],[20231110,4508.14],[20231111,4508.14],[20231112,4508.14],[20231113,4529.35],[20231114,4584.14],[20231115,4614.28],[20231116,4593.83],[20231117,4627.36],[20231118,4627.36],[20231119,4627.36],[20231120,4636.51],[20231121,4632.31],[20231122,4647.31],[20231123,4658.54],[20231124,4673.14],[20231125,4673.14],[20231126,4673.14],[20231127,4665.18],[20231128,4649.97],[20231129,4673.2],[20231130,4695.46],[20231201,4732.47],[20231202,4732.47],[20231203,4732.47],[20231204,4734.38],[20231205,4747.86],[20231206,4772.35],[20231207,4766.38],[20231208,4793.85],[20231209,4793.85],[20231210,4793.85],[20231211,4808.83],[20231212,4805.24],[20231213,4805.62],[20231214,4845.33],[20231215,4849.71],[20231216,4849.71],[20231217,4849.71],[20231218,4838.67],[20231219,4853.2],[20231220,4863.73],[20231221,4858.49],[20231222,4864.75],[20231223,4864.75],[20231224,4864.75],[20231225,4864.76],[20231226,4864.94],[20231227,4874.66],[20231228,4871.19],[20231229,4878.6],[20231230,4878.6],[20231231,4878.71],[20240101,4878.73],[20240102,4872.35],[20240103,4828.56],[20240104,4844.01],[20240105,4834.22],[20240106,4834.22],[20240107,4834.22],[20240108,4852.31],[20240109,4848.62],[20240110,4843.76],[20240111,4821.69],[20240112,4847.11],[20240113,4847.11],[20240114,4847.11],[20240115,4830.16],[20240116,4814.22],[20240117,4769.07],[20240118,4790.81],[20240119,4788.87],[20240120,4788.87],[20240121,4788.87],[20240122,4818.42],[20240123,4813.26],[20240124,4856.42],[20240125,4870.43],[20240126,4914.41],[20240127,4914.41],[20240128,4914.41],[20240129,4923.37],[20240130,4933.19],[20240131,4934.38],[20240201,4916.6],[20240202,4912.73],[20240203,4912.73],[20240204,4912.73],[20240205,4908.84],[20240206,4928.97],[20240207,4923.92],[20240208,4926.59],[20240209,4927.21],[20240210,4927.21],[20240211,4927.21],[20240212,4949.24],[20240213,4911.63],[20240214,4929.35],[20240215,4961],[20240216,4990.1],[20240217,4990.1],[20240218,4990.1],[20240219,4995.15],[20240220,4989.51],[20240221,4984.58],[20240222,5025.26],[20240223,5043.73],[20240224,5043.73],[20240225,5043.73],[20240226,5030.78],[20240227,5035.56],[20240228,5021.38],[20240229,5019.76],[20240301,5039.95],[20240302,5039.95],[20240303,5039.95],[20240304,5044.55],[20240305,5032.99],[20240306,5045.83],[20240307,5094.09],[20240308,5099.69],[20240309,5099.69],[20240310,5099.69],[20240311,5077.2],[20240312,5114.92],[20240313,5129.26],[20240314,5125.43],[20240315,5112.8],[20240316,5112.8],[20240317,5112.8],[20240318,5101.62],[20240319,5106.62],[20240320,5114.14],[20240321,5148.8],[20240322,5156.34],[20240323,5156.34],[20240324,5156.34],[20240325,5156.7],[20240326,5168.6],[20240327,5180.33],[20240328,5190.2],[20240329,5190.33],[20240330,5190.33],[20240331,5190.46],[20240401,5190.34],[20240402,5155.69],[20240403,5157.64],[20240404,5164.32],[20240405,5127.64],[20240406,5127.64],[20240407,5127.64],[20240408,5147.1],[20240409,5127.62],[20240410,5126.25],[20240411,5115.55],[20240412,5119.8],[20240413,5119.8],[20240414,5119.8],[20240415,5121.69],[20240416,5055.61],[20240417,5052.97],[20240418,5057.14],[20240419,5050.26],[20240420,5050.26],[20240421,5050.26],[20240422,5081.2],[20240423,5132.91],[20240424,5128.3],[20240425,5092.65],[20240426,5140.19],[20240427,5140.19],[20240428,5140.19],[20240429,5155.4],[20240430,5129.13],[20240501,5127.34],[20240502,5112.03],[20240503,5134.78],[20240504,5134.78],[20240505,5134.78],[20240506,5156.97],[20240507,5212.84],[20240508,5236.6],[20240509,5241.04],[20240510,5289.65],[20240511,5289.65],[20240512,5289.65],[20240513,5296.74],[20240514,5306.85],[20240515,5335.9],[20240516,5337.13],[20240517,5329.26],[20240518,5329.26],[20240519,5329.26],[20240520,5333.28],[20240521,5335.78],[20240522,5325.32],[20240523,5330.65],[20240524,5324.11],[20240525,5324.11],[20240526,5324.11],[20240527,5336.7],[20240528,5318.99],[20240529,5266.4],[20240530,5283.58],[20240531,5298.52],[20240601,5298.52],[20240602,5298.52],[20240603,5314.51],[20240604,5294],[20240605,5330.09],[20240606,5364.74],[20240607,5356.55],[20240608,5356.55],[20240609,5356.55],[20240610,5342],[20240611,5303.89],[20240612,5347.06],[20240613,5296.44],[20240614,5235.68],[20240615,5235.68],[20240616,5235.68],[20240617,5231.5],[20240618,5263.24],[20240619,5256.55],[20240620,5294.36],[20240621,5267.15],[20240622,5267.15],[20240623,5267.15],[20240624,5291.08],[20240625,5283.71],[20240626,5264.32],[20240627,5243.88],[20240628,5230.06],[20240629,5230.06],[20240630,5230],[20240701,5240.04],[20240702,5218.44],[20240703,5253.69],[20240704,5280.73],[20240705,5282.96],[20240706,5282.96],[20240707,5282.96],[20240708,5282.3],[20240709,5241.15],[20240710,5269.79],[20240711,5302.89],[20240712,5343.65],[20240713,5343.65],[20240714,5343.65],[20240715,5312.51],[20240716,5293.84],[20240717,5268.64],[20240718,5262.57],[20240719,5223.41],[20240720,5223.41],[20240721,5223.41],[20240722,5260.04],[20240723,5270.98],[20240724,5242.93],[20240725,5198.53],[20240726,5237.15],[20240727,5237.15],[20240728,5237.15],[20240729,5237.62],[20240730,5253.91],[20240731,5288.42],[20240801,5242.18],[20240802,5109.56],[20240803,5109.56],[20240804,5109.56],[20240805,4991.35],[20240806,4991.97],[20240807,5056.77],[20240808,5061.21],[20240809,5092.12],[20240810,5092.12],[20240811,5092.12],[20240812,5091.94],[20240813,5112.6],[20240814,5138.26],[20240815,5164.18],[20240816,5215.67],[20240817,5215.67],[20240818,5215.67],[20240819,5242.38],[20240820,5233.13],[20240821,5244.5],[20240822,5261.88],[20240823,5283.05],[20240824,5283.05],[20240825,5283.05],[20240826,5283.96],[20240827,5290.52],[20240828,5307.48],[20240829,5342.42],[20240830,5356.8],[20240831,5356.86],[20240901,5356.86],[20240902,5353.02],[20240903,5314.22],[20240904,5260.52],[20240905,5234.65],[20240906,5188.08],[20240907,5188.08],[20240908,5188.08],[20240909,5211.6],[20240910,5196.2],[20240911,5196.15],[20240912,5231.48],[20240913,5267.5],[20240914,5267.5],[20240915,5267.5],[20240916,5267.59],[20240917,5284.96],[20240918,5264.86],[20240919,5325.94],[20240920,5272.78],[20240921,5272.78],[20240922,5272.78],[20240923,5277.55],[20240924,5304.86],[20240925,5304.82],[20240926,5365.95],[20240927,5391.91],[20240928,5391.91],[20240929,5391.91],[20240930,5349.42],[20241001,5327.77],[20241002,5316.55],[20241003,5282.08],[20241004,5290.81],[20241005,5290.81],[20241006,5290.81],[20241007,5296.67],[20241008,5279.09],[20241009,5306.14],[20241010,5302.61],[20241011,5323.75],[20241012,5323.75],[20241013,5323.75],[20241014,5350.99],[20241015,5330.02],[20241016,5311.33],[20241017,5346.34],[20241018,5360.26],[20241019,5360.26],[20241020,5360.26],[20241021,5330.79],[20241022,5309.85],[20241023,5295.78],[20241024,5296.79],[20241025,5290.9],[20241026,5290.9],[20241027,5290.9],[20241028,5309.38],[20241029,5293.9],[20241030,5233.36],[20241031,5171.29],[20241101,5190.44],[20241102,5190.44],[20241103,5190.44],[20241104,5198.35],[20241105,5200.05],[20241106,5188.46],[20241107,5206.18],[20241108,5186.06],[20241109,5186.06],[20241110,5186.06],[20241111,5231.06],[20241112,5160.08],[20241113,5134.45],[20241114,5181.1],[20241115,5152.65],[20241116,5152.65],[20241117,5152.65],[20241118,5141.67],[20241119,5118.57],[20241120,5122.02],[20241121,5133.76],[20241122,5192.29],[20241123,5192.29],[20241124,5192.29],[20241125,5206.05],[20241126,5183.53],[20241127,5168.01],[20241128,5186.48],[20241129,5207.35],[20241130,5207.51],[20241201,5207.51],[20241202,5238.73],[20241203,5260.78],[20241204,5284.23],[20241205,5305.26],[20241206,5317.68],[20241207,5317.68],[20241208,5317.68],[20241209,5321.6],[20241210,5303.67],[20241211,5311.87],[20241212,5305.94],[20241213,5283.63],[20241214,5283.63],[20241215,5283.63],[20241216,5271.77],[20241217,5252.83],[20241218,5251.5],[20241219,5186.06],[20241220,5137.73],[20241221,5137.73],[20241222,5137.73],[20241223,5149.84],[20241224,5153.99],[20241225,5153.98],[20241226,5154.1],[20241227,5182.93],[20241228,5182.93],[20241229,5182.93],[20241230,5166.26],[20241231,5181.47],[20250101,5181.47],[20250102,5209.09],[20250103,5196.08],[20250104,5196.08],[20250105,5196.08],[20250106,5232.56],[20250107,5253.91],[20250108,5245.48],[20250109,5258.93],[20250110,5228.09],[20250111,5228.09],[20250112,5228.09],[20250113,5191.31],[20250114,5190.61],[20250115,5245.37],[20250116,5293.97],[20250117,5331.15],[20250118,5331.15],[20250119,5331.15],[20250120,5338.84],[20250121,5357.36],[20250122,5380.82],[20250123,5394.55],[20250124,5398.61],[20250125,5398.61],[20250126,5398.61],[20250127,5383.69],[20250128,5407.04],[20250129,5432.34],[20250130,5472.53],[20250131,5484.88],[20250201,5484.88],[20250202,5484.88],[20250203,5440.81],[20250204,5450.32],[20250205,5468.53],[20250206,5523.87],[20250207,5555.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 922,39€ |
2022 | 1.132,73€ |
2023 | 1.142,02€ |
2024 | 1.183,32€ |
2025 | 1.359,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 6,25% |
3 M | 7,17% |
6 M | 11,76% |
lfd. Jahr | 7,36% |
1 Jahr | 14,85% |
3 Jahre | 19,98% |
5 Jahre | 35,70% |
10 Jahre | 61,88% |
Entwicklung p.a. | 8,02% |
Wertentwicklung seit Auflage | 248,14% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
HSBC HOLDINGS PLC | 2,70% |
ALLIANZ SE | 2,59% |
INTESA SANPAOLO SPA | 2,49% |
BNP PARIBAS SA | 2,46% |
PUBLICIS GROUPE SA | 2,46% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -7.7608 | 0.809200 |
02.2021 - 02.2022 | 22.8035 | 12.692000 |
02.2022 - 02.2023 | 0.8202 | -1.969700 |
02.2023 - 02.2024 | 3.6166 | 6.346100 |
02.2024 - 02.2025 | 14.8522 | 11.985600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,81% | 15,85% | 21,19% | 17,85% |
Sharpe Ratio | 0,95 | 0,22 | 0,26 | 0,26 |
Tracking Error | 2,96% | 5,68% | 9,06% | 7,11% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 1,11 | 1,22 | 1,19 |
Treynor Ratio | 8,69 | 3,08 | 4,53 | 3,87 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
HSBC HOLDINGS PLC | 2,70% |
ALLIANZ SE | 2,59% |
INTESA SANPAOLO SPA | 2,49% |
BNP PARIBAS SA | 2,46% |
PUBLICIS GROUPE SA | 2,46% |
RECKITT BENCKISER GROUP PLC | 2,45% |
SIEMENS AG | 2,45% |
SWEDBANK AB | 2,45% |
DEUTSCHE TELEKOM AG | 2,44% |
ASTRAZENECA PLC | 2,42% |
Länderverteilung (11. 02. 2025)
Großbritannien | 20,97% |
Deutschland | 18,76% |
Frankreich | 18,48% |
USA | 11,63% |
Welt | 7,32% |
Schweden | 4,86% |
Italien | 4,79% |
Schweiz | 4,63% |
Spanien | 4,43% |
Norwegen | 2,38% |
Branchenverteilung (11. 02. 2025)
Finanzen | 24,47% |
Konsumgüter zyklisch | 13,29% |
Industrie / Investitionsgüter | 11,96% |
Gesundheit / Healthcare | 11,86% |
Telekommunikationsdienstleister | 9,25% |
Energie | 9,25% |
Konsumgüter nicht-zyklisch | 6,91% |
Informationstechnologie | 4,58% |
Grundstoffe | 4,29% |
Versorger | 2,39% |
Assetverteilung (11. 02. 2025)
Aktien | 98,25% |
Geldmarkt/Kasse | 1,75% |
Währungsverteilung (11. 02. 2025)
Euro | 57,24% |
Britisches Pfund Sterling | 26,07% |
Schweizer Franken | 9,41% |
Schwedische Krone | 4,87% |
Norwegische Krone | 2,40% |
Tschechische Krone | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Andreas Wosol |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.12.2008 |
Ertragsverwendung: | thesaurierend (k.A.) |
Fondsvolumen: | 2.060,88 Mio. EUR |