Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCQA
ISIN: LU1883314244
Aktienfonds All Cap, Europa
Aktueller Preis (25. 04. 2024)
162,87 €
1,04 € / 0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883314244","name":"AMUNDI FUNDS EUROPEAN EQUITY VALUE - A EUR (C)","currency":"EUR"},"ts":[[20190425,120.95],[20190426,121.15],[20190429,121.69],[20190430,121.68],[20190502,121.03],[20190503,121.3],[20190506,120.04],[20190507,118.27],[20190508,118.25],[20190510,116.31],[20190513,114.58],[20190514,115.77],[20190515,116.01],[20190516,117.11],[20190517,116.8],[20190520,115.47],[20190521,116.14],[20190522,115.37],[20190523,113.11],[20190524,114],[20190527,114.49],[20190528,114.57],[20190529,113.01],[20190531,112.26],[20190603,112.56],[20190604,114],[20190605,113.97],[20190606,113.77],[20190607,114.85],[20190611,116.18],[20190612,115.38],[20190613,115.77],[20190614,115.25],[20190617,115.17],[20190618,117.19],[20190619,117.79],[20190620,118.27],[20190621,118.02],[20190624,117.25],[20190625,116.98],[20190626,117.27],[20190627,117.76],[20190628,118.42],[20190701,119.37],[20190702,119.09],[20190703,120],[20190704,120.58],[20190705,120.27],[20190708,119.81],[20190709,118.68],[20190710,118.61],[20190711,118.46],[20190712,118.82],[20190715,118.98],[20190716,119.37],[20190717,118.24],[20190718,117.61],[20190719,118.32],[20190722,118.71],[20190723,120.65],[20190724,121.1],[20190725,120.5],[20190726,120.78],[20190729,120.51],[20190730,118.71],[20190731,118.92],[20190801,118.87],[20190802,115.88],[20190805,113.26],[20190806,112.72],[20190807,112.83],[20190808,114.69],[20190809,113.43],[20190812,112.73],[20190813,113.6],[20190814,111.28],[20190816,112.02],[20190819,113.52],[20190820,112.54],[20190821,114.16],[20190822,113.96],[20190823,112.62],[20190826,112.82],[20190827,113.46],[20190828,113.13],[20190829,114.6],[20190830,115.41],[20190902,115.62],[20190903,115.05],[20190904,116.4],[20190905,117.92],[20190906,117.85],[20190909,118.87],[20190910,120.4],[20190911,120.79],[20190912,120.58],[20190913,122.02],[20190916,121.47],[20190917,120.12],[20190918,120.25],[20190919,121.11],[20190920,121.51],[20190923,120.66],[20190924,120.73],[20190925,119.65],[20190926,119.96],[20190927,121],[20190930,121.54],[20191001,120.34],[20191002,116.93],[20191003,116.45],[20191004,117.1],[20191007,117.65],[20191008,116.19],[20191009,116.62],[20191010,117.93],[20191011,121.88],[20191014,121.08],[20191015,122.93],[20191016,123.06],[20191017,122.96],[20191018,122.88],[20191021,123.99],[20191022,124.12],[20191023,124.25],[20191024,124.56],[20191025,124.67],[20191028,125.14],[20191029,124.56],[20191030,123.34],[20191031,122.82],[20191104,125.98],[20191105,126.72],[20191106,127.07],[20191107,127.85],[20191108,127.26],[20191111,127.3],[20191112,127.6],[20191113,125.95],[20191114,125.5],[20191115,126.37],[20191118,125.84],[20191119,125.79],[20191120,125.17],[20191121,125.27],[20191122,125.55],[20191125,126.79],[20191126,126.69],[20191127,127.19],[20191128,127],[20191129,125.8],[20191202,123.99],[20191203,123],[20191204,124.78],[20191205,124.65],[20191206,125.99],[20191209,125.55],[20191210,125.38],[20191211,125.49],[20191212,126.85],[20191213,128.57],[20191216,130.18],[20191217,129.31],[20191218,129],[20191219,129.21],[20191220,129.84],[20191223,129.69],[20191227,129.87],[20191230,129.07],[20191231,128.93],[20200102,130.31],[20200103,129.59],[20200106,129.65],[20200107,129.8],[20200108,129.97],[20200109,130.09],[20200110,129.68],[20200113,129.5],[20200114,129.52],[20200115,128.68],[20200116,128.58],[20200117,129.34],[20200120,129.42],[20200121,128.8],[20200122,128.31],[20200123,127.26],[20200124,128.06],[20200127,125.2],[20200128,126.52],[20200129,126.91],[20200130,125.05],[20200131,124.07],[20200203,124.53],[20200204,126.32],[20200205,128.08],[20200206,128.93],[20200207,128.28],[20200210,127.8],[20200211,129.53],[20200212,131.19],[20200213,130.87],[20200214,130.59],[20200217,131.55],[20200218,130.24],[20200219,131.21],[20200220,130.55],[20200221,129.67],[20200224,124.52],[20200225,122.21],[20200226,122.11],[20200227,117],[20200228,113.02],[20200302,112.13],[20200303,113.1],[20200304,113.99],[20200305,111.54],[20200306,107.41],[20200309,97.47],[20200310,96.65],[20200311,95.7],[20200312,82.62],[20200313,83.52],[20200316,77.84],[20200317,79],[20200318,75.06],[20200319,77.06],[20200320,79.13],[20200323,76.05],[20200324,83.31],[20200325,86.3],[20200326,88.4],[20200327,85.06],[20200330,84.81],[20200331,86.68],[20200401,83.51],[20200402,84.56],[20200403,82.25],[20200406,86.59],[20200407,89.39],[20200408,89.49],[20200409,90.75],[20200414,84.98],[20200415,85.14],[20200416,85.23],[20200417,88.62],[20200420,88.61],[20200421,85.59],[20200422,86.76],[20200423,88.55],[20200424,87.3],[20200427,89.42],[20200428,91.72],[20200429,94.83],[20200430,91.8],[20200504,87.81],[20200505,90.35],[20200506,88.74],[20200507,89.11],[20200508,90.34],[20200511,89.3],[20200512,89.66],[20200513,86.9],[20200514,84.98],[20200515,85.56],[20200518,90.62],[20200519,89.91],[20200520,90.53],[20200522,89.14],[20200525,91.14],[20200526,94.91],[20200527,97.07],[20200528,97.89],[20200529,94.78],[20200602,99.52],[20200603,103.14],[20200604,102.48],[20200605,107.33],[20200608,107.82],[20200609,105.21],[20200610,103.63],[20200611,97.76],[20200612,98.59],[20200615,98.1],[20200616,101.58],[20200617,101.23],[20200618,100.71],[20200619,100.87],[20200622,100.36],[20200624,98.24],[20200625,99.14],[20200626,98.1],[20200629,99.5],[20200630,99.47],[20200701,99.2],[20200702,101.5],[20200703,100.48],[20200706,102.42],[20200707,101.61],[20200708,100.32],[20200709,99.08],[20200710,100.6],[20200713,102.08],[20200714,101.81],[20200715,103.8],[20200716,103.74],[20200717,103.18],[20200720,103.41],[20200721,104.68],[20200722,102.94],[20200723,102.92],[20200724,101.62],[20200727,100.33],[20200728,100.6],[20200729,100.47],[20200730,97.86],[20200731,96.04],[20200803,98.34],[20200804,99.27],[20200805,100.03],[20200806,98.89],[20200807,98.98],[20200810,100.46],[20200811,103.51],[20200812,104.16],[20200813,103.06],[20200814,101.9],[20200817,101.26],[20200818,101.13],[20200819,102],[20200820,100.14],[20200821,99.92],[20200824,102.2],[20200825,101.83],[20200826,102.74],[20200827,102.31],[20200828,102.34],[20200831,101.27],[20200901,100.36],[20200902,101.68],[20200903,101.32],[20200904,101.18],[20200907,102.4],[20200908,100.81],[20200909,101.75],[20200910,101.82],[20200911,101.18],[20200914,101.6],[20200915,101.66],[20200916,102.32],[20200917,101.3],[20200918,99.28],[20200921,94.63],[20200922,95.03],[20200923,95.13],[20200924,94.25],[20200925,93.59],[20200928,96.51],[20200929,95.48],[20200930,95.88],[20201001,95.48],[20201002,96.03],[20201005,97.62],[20201006,98.94],[20201007,98.59],[20201008,100.07],[20201009,99.92],[20201012,100.12],[20201013,98.89],[20201014,99.09],[20201015,96.72],[20201016,98.18],[20201019,98.32],[20201020,98.45],[20201021,97.22],[20201022,97.4],[20201023,98.29],[20201026,96.04],[20201027,94.11],[20201028,90.85],[20201029,90.54],[20201030,91.61],[20201102,93.65],[20201103,96.34],[20201104,97.6],[20201105,98.36],[20201106,97.83],[20201109,106.78],[20201110,109.04],[20201111,109.11],[20201112,108.13],[20201113,108.31],[20201116,111.67],[20201117,111.42],[20201118,112.94],[20201119,110.83],[20201120,111.42],[20201123,112.79],[20201124,116],[20201125,115.44],[20201126,114.22],[20201127,114.59],[20201130,112.29],[20201201,113.98],[20201202,113.83],[20201203,113.96],[20201204,115.89],[20201207,114.05],[20201208,113.99],[20201209,114.61],[20201210,113.59],[20201211,111.88],[20201214,112.91],[20201215,113.5],[20201216,113.97],[20201217,114.48],[20201218,114.28],[20201221,110.92],[20201222,111.87],[20201223,114.26],[20201228,115],[20201229,115.34],[20201230,115],[20201231,114.61],[20210104,114.13],[20210105,114.66],[20210106,117.81],[20210107,118.56],[20210108,118.46],[20210111,118.16],[20210112,119.1],[20210113,118.12],[20210114,119.68],[20210115,118.6],[20210118,118.84],[20210119,118.48],[20210120,119.75],[20210121,119.51],[20210122,117.8],[20210125,115.14],[20210126,116.49],[20210127,115.48],[20210128,115.75],[20210129,113.76],[20210201,114.04],[20210202,115.84],[20210203,116.84],[20210204,117.92],[20210205,118.14],[20210208,118.22],[20210209,117.91],[20210210,117.82],[20210211,118.25],[20210212,118.62],[20210215,121.08],[20210216,121.09],[20210217,120.68],[20210218,119.48],[20210219,120.61],[20210222,120.93],[20210223,120.79],[20210224,122.17],[20210225,122.07],[20210226,120.89],[20210301,122.83],[20210302,123.28],[20210303,125.18],[20210304,125.19],[20210305,124.52],[20210308,128.88],[20210309,129.45],[20210310,129.63],[20210311,129.38],[20210312,129.57],[20210315,129.17],[20210316,129.39],[20210317,129.82],[20210318,131.58],[20210319,129.77],[20210322,128.69],[20210323,128.16],[20210324,128.55],[20210325,128.75],[20210326,129.75],[20210329,129.14],[20210330,131.19],[20210331,130.09],[20210401,131.21],[20210406,131.66],[20210407,131.74],[20210408,131.21],[20210409,130.95],[20210412,130.47],[20210413,130.39],[20210414,130.99],[20210415,131],[20210416,132.06],[20210419,132.04],[20210420,128.8],[20210421,129.21],[20210422,129.4],[20210423,129.31],[20210426,130.3],[20210427,134.52],[20210428,131.04],[20210429,130],[20210430,130.02],[20210503,131],[20210504,129.77],[20210505,132.57],[20210506,133.17],[20210507,133.96],[20210510,135.12],[20210511,131.95],[20210512,132.75],[20210514,134.7],[20210517,134.4],[20210518,134.4],[20210519,131.8],[20210520,132.85],[20210521,133.74],[20210525,133.88],[20210526,133.63],[20210527,134.52],[20210528,135.17],[20210531,134.43],[20210601,135.96],[20210602,137.15],[20210603,137.16],[20210604,137.2],[20210607,137.86],[20210608,137.43],[20210609,137.22],[20210610,137],[20210611,138.09],[20210614,137.86],[20210615,138.1],[20210616,137.98],[20210617,137.97],[20210618,134.95],[20210621,136.24],[20210622,136.19],[20210624,136.37],[20210625,136.76],[20210628,134.68],[20210629,135.11],[20210630,133.94],[20210701,135.69],[20210702,135.39],[20210705,136.31],[20210706,134.04],[20210707,133.92],[20210708,131.53],[20210709,133.96],[20210712,134.17],[20210713,133.67],[20210714,133.41],[20210715,131.82],[20210716,130.9],[20210719,126.3],[20210720,127.21],[20210721,130.09],[20210722,129.89],[20210723,130.75],[20210726,131.28],[20210727,130.37],[20210728,131.13],[20210729,132.44],[20210730,131.11],[20210802,131.5],[20210803,131.85],[20210804,132.55],[20210805,133.57],[20210806,134.56],[20210809,134.3],[20210810,135.25],[20210811,136.6],[20210812,136.92],[20210813,137.23],[20210816,136.28],[20210817,135.62],[20210818,136.17],[20210819,132.98],[20210820,132.87],[20210823,133.62],[20210824,134.17],[20210825,134.35],[20210826,133.95],[20210827,134.57],[20210830,134.28],[20210831,133.91],[20210901,134.05],[20210902,134.53],[20210903,133.84],[20210906,134.7],[20210907,134.27],[20210908,132.31],[20210909,131.95],[20210910,131.41],[20210913,132.63],[20210914,132.13],[20210915,131.59],[20210916,132.12],[20210917,131.59],[20210920,128.69],[20210921,129.64],[20210922,132.34],[20210923,133.77],[20210924,133.28],[20210927,134.98],[20210928,133.14],[20210929,134.27],[20210930,134.15],[20211001,133.71],[20211004,133.77],[20211005,135.36],[20211006,133.33],[20211007,135.45],[20211008,136.07],[20211011,136.49],[20211012,136.07],[20211013,135.94],[20211014,137.33],[20211015,138.78],[20211018,137.66],[20211019,137.48],[20211020,137.73],[20211021,137.46],[20211022,137.58],[20211025,138.16],[20211026,139.53],[20211027,138.93],[20211028,139.05],[20211029,139.13],[20211102,140.24],[20211103,140.53],[20211104,140.52],[20211105,141.48],[20211108,141.23],[20211109,141.13],[20211110,142.78],[20211111,142.45],[20211112,143],[20211115,143.41],[20211116,144.02],[20211117,144.07],[20211118,143.41],[20211119,141.37],[20211122,142.08],[20211123,141.2],[20211124,141.16],[20211125,141.29],[20211126,133.71],[20211129,134.32],[20211130,133.03],[20211201,136.28],[20211202,135.22],[20211203,134.77],[20211206,137.43],[20211207,139.63],[20211208,138.87],[20211209,138.11],[20211210,137.99],[20211213,136.6],[20211214,136.12],[20211215,135.63],[20211216,137.97],[20211217,137.03],[20211220,134.86],[20211221,137.81],[20211222,138.99],[20211223,140.72],[20211227,141.34],[20211228,142.14],[20211229,141.92],[20211230,141.97],[20211231,141.73],[20220103,143.07],[20220104,146.27],[20220105,147.22],[20220106,146.48],[20220107,146.61],[20220110,145.61],[20220111,147.08],[20220112,147.76],[20220113,149.18],[20220114,148.9],[20220117,150.2],[20220118,148.53],[20220119,149.18],[20220120,148.55],[20220121,146.18],[20220124,140.35],[20220125,141.46],[20220126,144.78],[20220127,145.7],[20220128,144.26],[20220131,145.11],[20220201,146.59],[20220202,146.63],[20220203,145.48],[20220204,143.72],[20220207,145.08],[20220208,145.62],[20220209,147.63],[20220210,148.24],[20220211,147.79],[20220214,144.74],[20220215,147.1],[20220216,146.96],[20220217,145.94],[20220218,144.95],[20220221,143.2],[20220222,142.57],[20220223,141.94],[20220224,135.27],[20220225,139.66],[20220228,137.13],[20220301,131.91],[20220302,133.84],[20220303,130.03],[20220304,123.94],[20220307,121.56],[20220308,122.57],[20220309,129.92],[20220310,126.72],[20220311,127.63],[20220314,129.63],[20220315,129.43],[20220316,133.34],[20220317,132.98],[20220318,133.24],[20220321,133.53],[20220322,135.05],[20220323,133.29],[20220324,132.87],[20220325,132.69],[20220328,132.82],[20220329,136.42],[20220330,134.98],[20220331,132.94],[20220401,133.5],[20220404,134.2],[20220405,133.21],[20220406,131.14],[20220407,130.16],[20220408,132.36],[20220411,132.4],[20220412,132.23],[20220413,132.31],[20220414,133.37],[20220419,133.03],[20220420,134.59],[20220421,136.19],[20220422,133.37],[20220425,130.92],[20220426,129.54],[20220427,130.27],[20220428,131.55],[20220429,132.39],[20220502,130.74],[20220503,132.34],[20220504,131.38],[20220505,130.26],[20220506,128.88],[20220510,125.9],[20220511,128.72],[20220512,128.03],[20220513,130.77],[20220516,130.73],[20220517,132.83],[20220518,131.22],[20220519,129.65],[20220520,130.3],[20220523,132.53],[20220524,130.99],[20220525,132.09],[20220527,134.84],[20220530,135.57],[20220531,134.39],[20220601,133.76],[20220602,134.54],[20220603,134.11],[20220607,134.92],[20220608,134.47],[20220609,133.08],[20220610,129.07],[20220613,125.62],[20220614,124.67],[20220615,126.67],[20220616,122.64],[20220617,122.82],[20220620,125.08],[20220621,125.46],[20220622,123.83],[20220624,124.29],[20220627,125.05],[20220628,125.93],[20220629,124.12],[20220630,121.59],[20220701,121.49],[20220704,122.04],[20220705,118.21],[20220706,119.56],[20220707,123.12],[20220708,124.02],[20220711,122.07],[20220712,122.99],[20220713,121.52],[20220714,119.14],[20220715,121.39],[20220718,122.99],[20220719,125.63],[20220720,125.36],[20220721,125.34],[20220722,125.65],[20220725,126.38],[20220726,125.66],[20220727,126.58],[20220728,128.04],[20220729,129.63],[20220801,129.21],[20220802,129.09],[20220803,130],[20220804,130.23],[20220805,129.5],[20220808,130.48],[20220809,129.69],[20220810,130.82],[20220811,130.94],[20220812,131.34],[20220816,131.99],[20220817,129.41],[20220818,130.16],[20220819,128.5],[20220822,126.35],[20220823,126.53],[20220824,126.21],[20220825,126.39],[20220826,124.56],[20220829,124.15],[20220830,123.95],[20220831,122.79],[20220901,121.05],[20220902,124.44],[20220905,123.05],[20220906,123.61],[20220907,123.04],[20220908,122.92],[20220909,125.15],[20220912,127.86],[20220913,125.95],[20220914,124.67],[20220915,124.64],[20220916,122.75],[20220919,122.93],[20220920,121.51],[20220921,122.14],[20220922,120.78],[20220923,116.92],[20220926,116.35],[20220927,115.85],[20220928,115.77],[20220929,113.24],[20220930,115.34],[20221003,116.49],[20221004,120.41],[20221005,118.79],[20221006,117.87],[20221007,117.04],[20221010,117.23],[20221011,116.27],[20221012,115.6],[20221013,118.12],[20221014,118.45],[20221017,121.18],[20221018,121.62],[20221019,121.6],[20221020,121.88],[20221021,121.41],[20221024,122.72],[20221025,123.79],[20221026,124.3],[20221027,125.04],[20221028,125.05],[20221031,125.36],[20221102,126.11],[20221103,125.4],[20221104,128.09],[20221107,128.62],[20221108,129.7],[20221109,129.05],[20221110,132.27],[20221111,133.16],[20221114,133.75],[20221115,134.04],[20221116,132.46],[20221117,132.24],[20221118,133.93],[20221121,133.45],[20221122,134.89],[20221123,135.85],[20221124,136.34],[20221125,136.65],[20221128,135.24],[20221129,135.93],[20221130,136.23],[20221201,137.08],[20221202,137.18],[20221205,136.79],[20221206,136.01],[20221207,135.05],[20221208,134.52],[20221209,135.72],[20221212,134.7],[20221213,136.42],[20221214,136.2],[20221215,132.79],[20221216,131.49],[20221219,132.04],[20221220,131.71],[20221221,134.16],[20221222,132.98],[20221223,133.28],[20221227,133.46],[20221228,133.13],[20221229,133.9],[20221230,132.4],[20230102,134.41],[20230103,136.29],[20230104,138.81],[20230105,138.97],[20230106,140.81],[20230109,141.37],[20230110,140.09],[20230111,140.55],[20230112,142.42],[20230113,142.98],[20230116,143.64],[20230117,143.97],[20230118,144.38],[20230119,142.14],[20230120,142.87],[20230123,143.66],[20230124,143.86],[20230125,143.81],[20230126,144.67],[20230127,145.81],[20230130,145.08],[20230131,145.07],[20230201,145.43],[20230202,146.98],[20230203,146.99],[20230206,145.32],[20230207,146.27],[20230208,146.93],[20230209,148.42],[20230210,146.86],[20230213,147.55],[20230214,147.64],[20230215,148.66],[20230216,149.27],[20230217,149.06],[20230220,149.05],[20230221,148.56],[20230222,147.92],[20230223,149.03],[20230224,146.81],[20230227,148.63],[20230228,148.72],[20230301,147.53],[20230302,147.8],[20230303,149.55],[20230306,149.7],[20230307,148.65],[20230308,148.96],[20230309,148.58],[20230310,146.11],[20230313,141.11],[20230314,143.14],[20230315,137.07],[20230316,138.48],[20230317,136.47],[20230320,137.87],[20230321,140.43],[20230322,140.69],[20230323,139.84],[20230324,137.52],[20230327,138.94],[20230328,139.36],[20230329,141.37],[20230330,143.25],[20230331,143.85],[20230403,144.07],[20230404,143.22],[20230405,142.02],[20230406,143.08],[20230411,144.01],[20230412,144.55],[20230413,145.02],[20230414,146.46],[20230417,146.26],[20230418,147.05],[20230419,146.8],[20230420,145.71],[20230421,145.55],[20230424,145.95],[20230425,145],[20230426,144.23],[20230427,144.02],[20230428,145.67],[20230502,143.72],[20230503,143.21],[20230504,142.11],[20230505,145.03],[20230508,145.36],[20230510,144.31],[20230511,143.69],[20230512,144.48],[20230515,145.07],[20230516,144.14],[20230517,144.39],[20230519,146.41],[20230522,146.3],[20230523,146.34],[20230524,143.07],[20230525,142.27],[20230526,143.54],[20230530,142.29],[20230531,140.27],[20230601,142.15],[20230602,144.89],[20230605,144.03],[20230606,144.35],[20230607,144.96],[20230608,145.01],[20230609,144.79],[20230612,145.25],[20230613,146.38],[20230614,147],[20230615,147.14],[20230616,147.87],[20230619,146.88],[20230620,145.68],[20230621,145.49],[20230622,144.12],[20230626,143.3],[20230627,143.92],[20230628,144.58],[20230629,145.01],[20230630,145.24],[20230703,147.33],[20230704,147.26],[20230705,146.29],[20230706,142.4],[20230707,143.24],[20230710,143.58],[20230711,145.05],[20230712,147.04],[20230713,147.75],[20230714,146.68],[20230717,146.48],[20230718,147.87],[20230719,148.35],[20230720,149.35],[20230721,149.4],[20230724,149.94],[20230725,150.23],[20230726,149.95],[20230727,152.3],[20230728,152.13],[20230731,152.05],[20230801,150.66],[20230802,148.77],[20230803,147.56],[20230804,148.09],[20230807,148.08],[20230808,146.53],[20230809,147.2],[20230810,148.52],[20230811,146.89],[20230814,146.84],[20230816,145.31],[20230817,144.6],[20230818,143.73],[20230821,143.87],[20230822,144.73],[20230823,144.76],[20230824,144.02],[20230825,144.03],[20230828,145.28],[20230829,147.05],[20230830,147.29],[20230831,146.9],[20230901,146.5],[20230904,146.27],[20230905,146.28],[20230906,145.24],[20230907,144.9],[20230908,145.28],[20230911,146.52],[20230912,146.82],[20230913,146.62],[20230914,148.59],[20230915,149.14],[20230918,147.02],[20230919,147.45],[20230920,148.82],[20230921,147.54],[20230922,146.75],[20230925,145.9],[20230926,144.91],[20230927,145.37],[20230928,146.02],[20230929,146.03],[20231002,144.54],[20231003,142.42],[20231004,142.04],[20231005,142.48],[20231006,143.8],[20231009,143.19],[20231010,145.93],[20231011,146.37],[20231012,146.07],[20231013,144.32],[20231016,144.99],[20231017,144.96],[20231018,143.81],[20231019,141.3],[20231020,139.13],[20231023,139.25],[20231024,139],[20231025,138.45],[20231026,137.58],[20231027,136.5],[20231030,136.83],[20231031,137.88],[20231102,140.78],[20231103,141.66],[20231106,140.95],[20231107,140.42],[20231108,140.04],[20231109,141.21],[20231110,139.79],[20231113,140.87],[20231114,142.85],[20231115,144.17],[20231116,142.95],[20231117,144.55],[20231120,145.03],[20231121,144.29],[20231122,144.55],[20231123,145.01],[20231124,145.96],[20231127,145.33],[20231128,145.05],[20231129,145.84],[20231130,146.26],[20231201,147.99],[20231204,148.18],[20231205,148.84],[20231206,150.27],[20231207,149.93],[20231208,151.2],[20231211,151.72],[20231212,151.48],[20231213,150.99],[20231214,153.08],[20231215,153.2],[20231218,152.58],[20231219,152.96],[20231220,153.26],[20231221,152.76],[20231222,153.12],[20231227,153.49],[20231228,152.89],[20231229,153.43],[20240102,153.65],[20240103,152.36],[20240104,153.31],[20240105,153.06],[20240108,153.68],[20240109,153.02],[20240110,152.46],[20240111,150.71],[20240112,151.38],[20240115,151.04],[20240116,150.31],[20240117,148.73],[20240118,149.91],[20240119,149.32],[20240122,150.91],[20240123,150.66],[20240124,152.17],[20240125,152.57],[20240126,153.82],[20240129,153.3],[20240130,153.91],[20240131,153.63],[20240201,151.81],[20240202,151.75],[20240205,151.34],[20240206,152.34],[20240207,151.56],[20240208,151.51],[20240209,151.11],[20240212,152.58],[20240213,151.32],[20240214,152.46],[20240215,154],[20240216,154.5],[20240219,154.5],[20240220,154.19],[20240221,154.36],[20240222,155.53],[20240223,156.18],[20240226,155.28],[20240227,155.66],[20240228,154.89],[20240229,154.91],[20240301,156.02],[20240304,155.15],[20240305,155.03],[20240306,155.58],[20240307,157.1],[20240308,157.4],[20240311,157.19],[20240312,158.96],[20240313,159.68],[20240314,159.3],[20240315,159.11],[20240318,158.94],[20240319,159.55],[20240320,159.19],[20240321,160.37],[20240322,160.31],[20240325,159.84],[20240326,160.81],[20240327,161.35],[20240328,162.2],[20240402,161.2],[20240403,162.1],[20240404,162.92],[20240405,161.12],[20240408,161.84],[20240409,161.37],[20240410,161.77],[20240411,160.68],[20240412,160.59],[20240415,161.01],[20240416,157.9],[20240417,158.23],[20240418,159.92],[20240419,159.23],[20240422,161.2],[20240423,162.87],[20240424,161.73]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.79],[20240419,5018.96],[20240420,5018.96],[20240421,5018.96],[20240422,5049.81],[20240423,5100.69],[20240424,5132.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 726,83€ |
| 2021 | 1.061,40€ |
| 2022 | 1.093,96€ |
| 2023 | 1.169,15€ |
| 2024 | 1.308,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,60% |
| 3 M | 8,10% |
| 6 M | 16,96% |
| lfd. Jahr | 6,15% |
| 1 Jahr | 11,90% |
| 3 Jahre | 25,95% |
| 5 Jahre | 33,69% |
| 10 Jahre | 71,41% |
| Entwicklung p.a. | 7,98% |
| Wertentwicklung seit Auflage | 225,74% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| SIEMENS AG | 2,65% |
| PRYSMIAN SPA | 2,57% |
| STELLANTIS NV | 2,51% |
| VOLVO AB | 2,51% |
| CAPGEMINI SE | 2,50% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -27.3168 | -14.217700 |
| 04.2020 - 04.2021 | 46.0305 | 37.045100 |
| 04.2021 - 04.2022 | 3.068 | 2.536100 |
| 04.2022 - 04.2023 | 6.8728 | 0.755200 |
| 04.2023 - 04.2024 | 11.8997 | 7.497300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,33% | 16,23% | 21,79% | 17,91% |
| Sharpe Ratio | 0,69 | 0,41 | 0,31 | 0,31 |
| Tracking Error | 5,27% | 8,01% | 9,32% | 7,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,02 | 1,25 | 1,19 |
| Treynor Ratio | 8,12 | 6,56 | 5,45 | 4,65 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| SIEMENS AG | 2,65% |
| PRYSMIAN SPA | 2,57% |
| STELLANTIS NV | 2,51% |
| VOLVO AB | 2,51% |
| CAPGEMINI SE | 2,50% |
| PUMA SE | 2,50% |
| STAK AAB | 2,50% |
| BAYERISCHE MOTOREN WERKE AG | 2,48% |
| INTESA SANPAOLO SPA | 2,44% |
| ALLIANZ SE | 2,42% |
Länderverteilung (25. 04. 2024)
| Deutschland | 19,39% |
| Frankreich | 18,83% |
| Großbritannien | 17,58% |
| Niederlande | 9,44% |
| USA | 8,93% |
| Italien | 5,01% |
| Schweden | 4,93% |
| Welt | 4,72% |
| Spanien | 4,70% |
| Schweiz | 4,54% |
Branchenverteilung (25. 04. 2024)
| Finanzen | 23,61% |
| Konsumgüter zyklisch | 16,76% |
| Industrie / Investitionsgüter | 14,54% |
| Gesundheit / Healthcare | 9,13% |
| Telekommunikationsdienstleister | 9,07% |
| Energie | 7,07% |
| Konsumgüter nicht-zyklisch | 6,35% |
| Informationstechnologie | 4,85% |
| Grundstoffe | 4,49% |
| Versorger | 2,20% |
Assetverteilung (25. 04. 2024)
| Aktien | 98,07% |
| Geldmarkt/Kasse | 1,93% |
Währungsverteilung (25. 04. 2024)
| Euro | 61,26% |
| Britisches Pfund Sterling | 22,29% |
| Schweizer Franken | 9,08% |
| Schwedische Krone | 5,00% |
| Norwegische Krone | 2,37% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Andreas Wosol |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.12.2008 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 2.545,38 Mio. EUR |