Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCPL
ISIN: LU1883311224
Aktienfonds All Cap, Europa
Aktueller Preis (24. 06. 2025)
90,50 €
0,31 € / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883311224","name":"AMUNDI FDS EUROPE EQUITY INCOME SELECT - A2 EUR (C)","currency":"EUR"},"ts":[[20200624,53.73],[20200625,54.28],[20200626,54.03],[20200629,54.43],[20200630,54.4],[20200701,54.45],[20200702,55.56],[20200703,55.12],[20200706,55.88],[20200707,55.57],[20200708,55.2],[20200709,54.68],[20200710,55.21],[20200713,55.81],[20200714,55.64],[20200715,56.55],[20200716,56.51],[20200717,56.59],[20200720,56.92],[20200721,57.04],[20200722,56.46],[20200723,56.11],[20200724,55.1],[20200727,54.89],[20200728,55.05],[20200729,55.18],[20200730,53.71],[20200731,53.2],[20200803,54.43],[20200804,54.42],[20200805,54.82],[20200806,54.24],[20200807,54.41],[20200810,54.58],[20200811,55.33],[20200812,56.04],[20200813,55.58],[20200814,55.02],[20200817,55.12],[20200818,55.02],[20200819,55.46],[20200820,54.84],[20200821,54.72],[20200824,55.6],[20200825,55.32],[20200826,55.77],[20200827,55.27],[20200828,55.06],[20200831,54.59],[20200901,54.45],[20200902,55.41],[20200903,54.75],[20200904,54.05],[20200907,54.97],[20200908,54.36],[20200909,55.33],[20200910,55],[20200911,55.24],[20200914,55.17],[20200915,55.57],[20200916,55.69],[20200917,55.29],[20200918,55.03],[20200921,53.22],[20200922,53.2],[20200923,53.38],[20200924,53.03],[20200925,52.84],[20200928,53.83],[20200929,53.47],[20200930,53.22],[20201001,53.3],[20201002,53.56],[20201005,53.99],[20201006,54.1],[20201007,54.18],[20201008,54.55],[20201009,54.76],[20201012,55.14],[20201013,54.86],[20201014,54.88],[20201015,53.55],[20201016,54.16],[20201019,53.87],[20201020,53.72],[20201021,53.06],[20201022,52.78],[20201023,53.12],[20201026,52.28],[20201027,51.49],[20201028,49.83],[20201029,49.77],[20201030,49.96],[20201102,51.07],[20201103,52.37],[20201104,53.24],[20201105,53.87],[20201106,53.82],[20201109,55.92],[20201110,56.47],[20201111,57.01],[20201112,56.44],[20201113,56.58],[20201116,56.99],[20201117,56.99],[20201118,57.42],[20201119,56.89],[20201120,57.13],[20201123,56.99],[20201124,57.93],[20201125,57.95],[20201126,57.8],[20201127,57.95],[20201130,57.2],[20201201,57.66],[20201202,57.61],[20201203,57.58],[20201204,57.85],[20201207,57.43],[20201208,57.41],[20201209,57.45],[20201210,57.28],[20201211,56.66],[20201214,56.93],[20201215,57.17],[20201216,57.58],[20201217,57.9],[20201218,57.77],[20201221,56.2],[20201222,56.9],[20201223,57.61],[20201228,58.18],[20201229,58.26],[20201230,58.11],[20201231,57.84],[20210104,58.39],[20210105,58.05],[20210106,59.39],[20210107,59.87],[20210108,60.22],[20210111,59.73],[20210112,59.91],[20210113,59.89],[20210114,60.23],[20210115,59.6],[20210118,59.74],[20210119,59.64],[20210120,59.95],[20210121,59.59],[20210122,59.11],[20210125,58.33],[20210126,58.79],[20210127,57.87],[20210128,58.13],[20210129,57.06],[20210201,57.64],[20210202,58.35],[20210203,58.6],[20210204,58.94],[20210205,59.07],[20210208,59.32],[20210209,59.11],[20210210,59.19],[20210211,59.38],[20210212,59.59],[20210215,60.36],[20210216,60.18],[20210217,59.79],[20210218,59.41],[20210219,59.82],[20210222,59.78],[20210223,59.49],[20210224,59.88],[20210225,59.78],[20210226,59.05],[20210301,59.96],[20210302,60.23],[20210303,60.42],[20210304,60.39],[20210305,59.94],[20210308,61.57],[20210309,61.94],[20210310,62.29],[20210311,62.61],[20210312,62.8],[20210315,62.68],[20210316,62.91],[20210317,62.82],[20210318,63.34],[20210319,62.79],[20210322,62.6],[20210323,62.45],[20210324,62.51],[20210325,62.65],[20210326,63.22],[20210329,63.36],[20210330,64.02],[20210331,63.84],[20210401,64.05],[20210406,64.42],[20210407,64.43],[20210408,64.59],[20210409,64.63],[20210412,64.49],[20210413,64.59],[20210414,64.52],[20210415,64.52],[20210416,65.11],[20210419,65.16],[20210420,63.95],[20210421,64.26],[20210422,64.6],[20210423,64.65],[20210426,64.78],[20210427,66.93],[20210428,64.87],[20210429,64.62],[20210430,64.55],[20210503,64.94],[20210504,64.29],[20210505,65.89],[20210506,66.03],[20210507,66.51],[20210510,66.84],[20210511,65.65],[20210512,65.93],[20210514,66.6],[20210517,66.59],[20210518,66.62],[20210519,65.44],[20210520,66.12],[20210521,66.51],[20210525,66.51],[20210526,66.55],[20210527,66.93],[20210528,67.31],[20210531,66.97],[20210601,67.48],[20210602,67.67],[20210603,67.74],[20210604,67.95],[20210607,68.2],[20210608,68.19],[20210609,67.96],[20210610,67.99],[20210611,68.42],[20210614,68.49],[20210615,68.56],[20210616,68.64],[20210617,68.63],[20210618,67.28],[20210621,67.88],[20210622,68],[20210624,67.99],[20210625,68.14],[20210628,67.59],[20210629,67.98],[20210630,67.23],[20210701,67.69],[20210702,67.73],[20210705,68.12],[20210706,67.55],[20210707,68.12],[20210708,66.84],[20210709,67.91],[20210712,68.25],[20210713,68.2],[20210714,68.16],[20210715,67.64],[20210716,67.28],[20210719,65.5],[20210720,65.97],[20210721,67.14],[20210722,67.16],[20210723,67.96],[20210726,68.1],[20210727,67.77],[20210728,68.21],[20210729,68.71],[20210730,68.34],[20210802,68.69],[20210803,69.07],[20210804,69.59],[20210805,69.76],[20210806,70.16],[20210809,70.43],[20210810,70.58],[20210811,70.95],[20210812,71.07],[20210813,71.25],[20210816,70.82],[20210817,70.75],[20210818,70.9],[20210819,69.74],[20210820,69.92],[20210823,70.2],[20210824,70.07],[20210825,70.16],[20210826,70.02],[20210827,70.21],[20210830,70.17],[20210831,69.86],[20210901,69.96],[20210902,70.2],[20210903,69.84],[20210906,70.06],[20210907,69.79],[20210908,69.11],[20210909,68.96],[20210910,68.63],[20210913,68.96],[20210914,68.93],[20210915,68.56],[20210916,68.65],[20210917,67.79],[20210920,66.45],[20210921,67.08],[20210922,67.95],[20210923,68.49],[20210924,68.15],[20210927,68.46],[20210928,67.18],[20210929,67.72],[20210930,67.6],[20211001,67.33],[20211004,67.21],[20211005,68.08],[20211006,67.39],[20211007,68.57],[20211008,68.57],[20211011,68.65],[20211012,68.41],[20211013,68.37],[20211014,69.26],[20211015,69.77],[20211018,69.4],[20211019,69.53],[20211020,69.71],[20211021,69.46],[20211022,69.6],[20211025,69.84],[20211026,70.25],[20211027,70.18],[20211028,70.22],[20211029,70.25],[20211102,71.14],[20211103,71.53],[20211104,71.66],[20211105,71.63],[20211108,71.65],[20211109,71.48],[20211110,71.69],[20211111,71.93],[20211112,71.84],[20211115,72.03],[20211116,72.04],[20211117,72.1],[20211118,71.88],[20211119,71.4],[20211122,71.68],[20211123,71.21],[20211124,71.43],[20211125,71.45],[20211126,68.27],[20211129,68.61],[20211130,68.1],[20211201,69.76],[20211202,69.2],[20211203,68.9],[20211206,69.94],[20211207,71.48],[20211208,71.07],[20211209,71],[20211210,70.81],[20211213,70.44],[20211214,70.09],[20211215,70.3],[20211216,71.09],[20211217,70.68],[20211220,69.74],[20211221,70.87],[20211222,71.22],[20211223,71.85],[20211227,72.28],[20211228,72.75],[20211229,72.61],[20211230,72.63],[20211231,72.51],[20220103,73.04],[20220104,73.93],[20220105,74.27],[20220106,73.8],[20220107,73.68],[20220110,72.98],[20220111,73.73],[20220112,74.2],[20220113,74.45],[20220114,74],[20220117,74.38],[20220118,74.1],[20220119,74.11],[20220120,74.16],[20220121,72.83],[20220124,70.15],[20220125,70.84],[20220126,72.2],[20220127,73],[20220128,72.31],[20220131,72.48],[20220201,73.34],[20220202,73.64],[20220203,72.61],[20220204,71.36],[20220207,71.73],[20220208,72.19],[20220209,73.3],[20220210,73.2],[20220211,72.97],[20220214,71.81],[20220215,72.15],[20220216,72.14],[20220217,71.74],[20220218,71.37],[20220221,70.48],[20220222,70.23],[20220223,70.15],[20220224,67.59],[20220225,69.69],[20220228,69.11],[20220301,67.41],[20220302,67.92],[20220303,67.01],[20220304,64.41],[20220307,63.47],[20220308,63.56],[20220309,66.69],[20220310,65.27],[20220311,65.78],[20220314,66.65],[20220315,66.77],[20220316,68.4],[20220317,68.63],[20220318,68.84],[20220321,68.98],[20220322,69.58],[20220323,68.82],[20220324,68.8],[20220325,68.98],[20220328,69.08],[20220329,70.22],[20220330,69.86],[20220331,69.24],[20220401,69.66],[20220404,69.97],[20220405,69.76],[20220406,68.7],[20220407,68.42],[20220408,69.68],[20220411,69.71],[20220412,69.4],[20220413,69.57],[20220414,69.93],[20220419,69.56],[20220420,70.1],[20220421,70.21],[20220422,69.07],[20220425,67.92],[20220426,67.57],[20220427,68.29],[20220428,68.55],[20220429,69.1],[20220502,68.4],[20220503,68.97],[20220504,68.3],[20220505,67.86],[20220506,67.16],[20220510,65.91],[20220511,66.88],[20220512,66.28],[20220513,67.53],[20220516,67.59],[20220517,68.33],[20220518,67.68],[20220519,66.9],[20220520,67.32],[20220523,68.3],[20220524,67.52],[20220525,68.3],[20220527,69.38],[20220530,69.57],[20220531,69.16],[20220601,68.64],[20220602,69.06],[20220603,68.94],[20220607,69.48],[20220608,68.88],[20220609,68.06],[20220610,66.13],[20220613,64.75],[20220614,64.2],[20220615,65.04],[20220616,63.73],[20220617,63.53],[20220620,63.99],[20220621,64.18],[20220622,63.58],[20220624,64.24],[20220627,64.35],[20220628,64.53],[20220629,64.3],[20220630,63.15],[20220701,63.08],[20220704,63.43],[20220705,61.79],[20220706,62.55],[20220707,63.86],[20220708,64.3],[20220711,64],[20220712,64.16],[20220713,63.41],[20220714,62.35],[20220715,63.31],[20220718,63.86],[20220719,64.6],[20220720,64.31],[20220721,64.46],[20220722,64.49],[20220725,64.87],[20220726,64.9],[20220727,65.05],[20220728,65.39],[20220729,66.26],[20220801,66.06],[20220802,65.99],[20220803,66.39],[20220804,66.38],[20220805,66.39],[20220808,66.79],[20220809,66.59],[20220810,66.68],[20220811,66.62],[20220812,66.78],[20220816,67.37],[20220817,66.6],[20220818,66.91],[20220819,66.47],[20220822,65.92],[20220823,65.8],[20220824,65.59],[20220825,65.83],[20220826,64.9],[20220829,64.55],[20220830,64.08],[20220831,63.45],[20220901,62.77],[20220902,64],[20220905,63.54],[20220906,63.66],[20220907,63.45],[20220908,63.61],[20220909,64.51],[20220912,65.66],[20220913,64.99],[20220914,64.35],[20220915,64.11],[20220916,63.25],[20220919,63.27],[20220920,62.44],[20220921,62.75],[20220922,61.88],[20220923,60.33],[20220926,59.85],[20220927,59.73],[20220928,59.95],[20220929,58.88],[20220930,59.61],[20221003,60.09],[20221004,61.77],[20221005,61.06],[20221006,60.47],[20221007,60.08],[20221010,60.02],[20221011,59.81],[20221012,59.44],[20221013,60.07],[20221014,60.3],[20221017,61.39],[20221018,61.41],[20221019,61.3],[20221020,61.24],[20221021,61.07],[20221024,61.98],[20221025,62.39],[20221026,62.78],[20221027,62.87],[20221028,63.25],[20221031,63.51],[20221102,63.65],[20221103,63.36],[20221104,64.36],[20221107,64.41],[20221108,64.78],[20221109,64.74],[20221110,65.97],[20221111,65.74],[20221114,65.87],[20221115,66.29],[20221116,65.8],[20221117,65.6],[20221118,66.49],[20221121,66.48],[20221122,67.06],[20221123,67.2],[20221124,67.5],[20221125,67.58],[20221128,67.14],[20221129,67.16],[20221130,67.54],[20221201,68],[20221202,67.83],[20221205,67.56],[20221206,67.32],[20221207,66.82],[20221208,66.61],[20221209,67.02],[20221212,66.64],[20221213,67.28],[20221214,67.18],[20221215,65.46],[20221216,64.73],[20221219,64.98],[20221220,64.88],[20221221,65.94],[20221222,65.46],[20221223,65.52],[20221227,65.59],[20221228,65.42],[20221229,65.8],[20221230,64.97],[20230102,65.67],[20230103,66.31],[20230104,67.2],[20230105,67.19],[20230106,68.06],[20230109,68.4],[20230110,68.06],[20230111,68.34],[20230112,68.97],[20230113,69.23],[20230116,69.57],[20230117,69.84],[20230118,69.89],[20230119,69.05],[20230120,69.13],[20230123,69.4],[20230124,69.17],[20230125,69.15],[20230126,69.37],[20230127,69.63],[20230130,69.52],[20230131,69.49],[20230201,69.36],[20230202,70.04],[20230203,69.99],[20230206,69.4],[20230207,69.66],[20230208,69.89],[20230209,70.51],[20230210,69.99],[20230213,70.39],[20230214,70.42],[20230215,70.9],[20230216,70.92],[20230217,70.95],[20230220,71.01],[20230221,70.93],[20230222,70.89],[20230223,70.94],[20230224,70.18],[20230227,70.86],[20230228,70.76],[20230301,70.41],[20230302,70.85],[20230303,71.48],[20230306,71.55],[20230307,71.12],[20230308,71.35],[20230309,71.05],[20230310,70.14],[20230313,68.12],[20230314,69.03],[20230315,66.99],[20230316,67.82],[20230317,66.97],[20230320,67.64],[20230321,68.65],[20230322,68.76],[20230323,68.5],[20230324,67.38],[20230327,68.27],[20230328,68.47],[20230329,69.61],[20230330,70.31],[20230331,70.72],[20230403,70.64],[20230404,70.57],[20230405,70.31],[20230406,70.69],[20230411,71.19],[20230412,71.31],[20230413,71.42],[20230414,71.79],[20230417,71.67],[20230418,71.9],[20230419,71.89],[20230420,71.32],[20230421,71.44],[20230424,71.54],[20230425,71.47],[20230426,71.29],[20230427,71.31],[20230428,71.83],[20230502,70.96],[20230503,71.11],[20230504,70.99],[20230505,72.07],[20230508,72.3],[20230510,71.88],[20230511,71.76],[20230512,72.18],[20230515,72.4],[20230516,72.04],[20230517,71.97],[20230519,73.08],[20230522,73.21],[20230523,72.99],[20230524,71.83],[20230525,71.57],[20230526,72.33],[20230530,71.64],[20230531,71.04],[20230601,71.72],[20230602,72.52],[20230605,72.27],[20230606,72.44],[20230607,72.3],[20230608,72.4],[20230609,72.19],[20230612,72.43],[20230613,72.92],[20230614,73.39],[20230615,73.3],[20230616,73.64],[20230619,73.06],[20230620,72.84],[20230621,72.7],[20230622,72.18],[20230626,71.87],[20230627,71.95],[20230628,72.22],[20230629,72.31],[20230630,73.22],[20230703,73.23],[20230704,73.11],[20230705,72.55],[20230706,70.84],[20230707,70.8],[20230710,71.04],[20230711,71.36],[20230712,72.47],[20230713,72.89],[20230714,72.8],[20230717,72.56],[20230718,73.07],[20230719,73.22],[20230720,73.86],[20230721,74.22],[20230724,74.27],[20230725,74.49],[20230726,74.02],[20230727,75.37],[20230728,75.13],[20230731,75.18],[20230801,74.61],[20230802,73.63],[20230803,72.84],[20230804,73.09],[20230807,73.36],[20230808,73.09],[20230809,73.43],[20230810,73.92],[20230811,73.11],[20230814,73.27],[20230816,72.64],[20230817,72.24],[20230818,71.95],[20230821,72.16],[20230822,72.56],[20230823,72.62],[20230824,72.34],[20230825,72.43],[20230828,73],[20230829,73.59],[20230830,73.44],[20230831,73.27],[20230901,73.27],[20230904,73.18],[20230905,73.1],[20230906,72.82],[20230907,72.8],[20230908,72.94],[20230911,73.43],[20230912,73.28],[20230913,73.19],[20230914,74.2],[20230915,74.28],[20230918,73.48],[20230919,73.73],[20230920,74.3],[20230921,73.66],[20230922,73.28],[20230925,72.94],[20230926,72.61],[20230927,72.37],[20230928,72.68],[20230929,72.73],[20231002,72.1],[20231003,71.36],[20231004,71.55],[20231005,71.78],[20231006,72.38],[20231009,72.15],[20231010,73.45],[20231011,73.83],[20231012,73.87],[20231013,73.16],[20231016,73.12],[20231017,73.07],[20231018,72.54],[20231019,71.53],[20231020,70.56],[20231023,70.53],[20231024,70.66],[20231025,70.92],[20231026,70.87],[20231027,69.87],[20231030,70.04],[20231031,70.46],[20231102,72.18],[20231103,72.25],[20231106,72.16],[20231107,72.1],[20231108,72.2],[20231109,72.55],[20231110,72.2],[20231113,72.77],[20231114,73.31],[20231115,73.7],[20231116,73.57],[20231117,74.34],[20231120,74.57],[20231121,74.55],[20231122,74.82],[20231123,75.16],[20231124,75.53],[20231127,75.4],[20231128,75.33],[20231129,75.76],[20231130,76.21],[20231201,76.72],[20231204,76.67],[20231205,77.06],[20231206,77.45],[20231207,77.33],[20231208,77.97],[20231211,78.27],[20231212,78.2],[20231213,78.17],[20231214,78.58],[20231215,78.63],[20231218,78.29],[20231219,78.53],[20231220,78.78],[20231221,78.68],[20231222,78.87],[20231227,78.97],[20231228,78.81],[20231229,79.04],[20240102,79.01],[20240103,78.51],[20240104,79.1],[20240105,79.01],[20240108,79.33],[20240109,79.18],[20240110,78.97],[20240111,78.31],[20240112,78.86],[20240115,78.69],[20240116,78.48],[20240117,78.01],[20240118,78.56],[20240119,78.56],[20240122,79.1],[20240123,78.67],[20240124,79.27],[20240125,79.19],[20240126,79.27],[20240129,79.25],[20240130,79.45],[20240131,79.4],[20240201,78.85],[20240202,78.83],[20240205,78.94],[20240206,79.33],[20240207,79.12],[20240208,79.16],[20240209,79.33],[20240212,79.68],[20240213,79.17],[20240214,79.91],[20240215,80.46],[20240216,80.72],[20240219,80.77],[20240220,80.67],[20240221,80.49],[20240222,81.27],[20240223,81.53],[20240226,81.44],[20240227,81.67],[20240228,81.71],[20240229,81.89],[20240301,82.05],[20240304,82.31],[20240305,82.13],[20240306,82.23],[20240307,83.15],[20240308,82.47],[20240311,81.89],[20240312,82.88],[20240313,82.89],[20240314,82.67],[20240315,82.59],[20240318,82.56],[20240319,82.73],[20240320,82.7],[20240321,83.13],[20240322,83.12],[20240325,83.11],[20240326,83.62],[20240327,83.79],[20240328,83.81],[20240402,83.01],[20240403,83.44],[20240404,83.66],[20240405,83.01],[20240408,83.34],[20240409,82.86],[20240410,83],[20240411,82.46],[20240412,82.67],[20240415,82.78],[20240416,81.49],[20240417,81.54],[20240418,81.7],[20240419,81.59],[20240422,82.19],[20240423,83.21],[20240424,83.11],[20240425,82.77],[20240426,83.31],[20240429,84.01],[20240430,83.71],[20240502,83.45],[20240503,83.73],[20240506,84.16],[20240507,85.32],[20240508,85.5],[20240510,86.87],[20240513,87.07],[20240514,87.29],[20240515,87.39],[20240516,86.96],[20240517,86.88],[20240521,87],[20240522,86.84],[20240523,86.98],[20240524,86.99],[20240527,87.07],[20240528,86.55],[20240529,85.82],[20240530,86.14],[20240531,86.28],[20240603,86.6],[20240604,86.12],[20240605,86.58],[20240606,87.03],[20240607,87.27],[20240610,86.72],[20240611,85.9],[20240612,86.72],[20240613,85.49],[20240614,84.36],[20240617,84.55],[20240618,85.26],[20240619,85.18],[20240620,85.81],[20240621,85.03],[20240624,85.76],[20240625,85.8],[20240626,85.36],[20240627,85.12],[20240628,85.12],[20240701,85.78],[20240702,85.22],[20240703,85.75],[20240704,86.2],[20240705,86.1],[20240708,86.28],[20240709,85.43],[20240710,86.16],[20240711,86.69],[20240712,87.67],[20240715,87.03],[20240716,86.86],[20240717,86.36],[20240718,85.85],[20240719,85.2],[20240722,86.08],[20240723,86.22],[20240724,85.5],[20240725,84.9],[20240726,85.4],[20240729,85.34],[20240730,85.6],[20240731,85.96],[20240801,84.33],[20240802,82.43],[20240805,80.63],[20240806,80.6],[20240807,81.77],[20240808,81.98],[20240809,82.65],[20240812,82.68],[20240813,83.1],[20240814,83.53],[20240816,84.85],[20240819,85.26],[20240820,84.93],[20240821,85.14],[20240822,85.57],[20240823,86.11],[20240826,86.28],[20240827,86.33],[20240828,86.67],[20240829,87.17],[20240830,87.36],[20240902,87.64],[20240903,86.89],[20240904,86.36],[20240905,86.07],[20240906,85.32],[20240909,86.01],[20240910,85.53],[20240911,85.52],[20240912,86.25],[20240913,86.84],[20240916,87.03],[20240917,87.37],[20240918,87.09],[20240919,88.01],[20240920,86.98],[20240923,87.11],[20240924,87.41],[20240925,87.22],[20240926,87.89],[20240927,88.09],[20240930,86.94],[20241001,86.69],[20241002,86.53],[20241003,85.75],[20241004,86.2],[20241007,86.23],[20241008,85.8],[20241009,86.42],[20241010,86.42],[20241011,86.87],[20241014,87.43],[20241015,87.09],[20241016,87.07],[20241017,87.59],[20241018,87.62],[20241021,86.91],[20241022,86.34],[20241023,86.13],[20241024,86],[20241025,85.98],[20241028,86.51],[20241029,85.95],[20241030,85.33],[20241031,84.28],[20241104,84.98],[20241105,85.22],[20241106,85.04],[20241107,85.11],[20241108,84.76],[20241111,85.84],[20241112,84.25],[20241113,83.93],[20241114,84.97],[20241115,84.44],[20241118,84.53],[20241119,84.09],[20241120,83.97],[20241121,84.27],[20241122,85.3],[20241125,85.23],[20241126,84.84],[20241127,84.45],[20241128,84.94],[20241129,85.38],[20241202,85.61],[20241203,85.83],[20241204,86.14],[20241205,86.72],[20241206,86.87],[20241209,86.72],[20241210,86.47],[20241211,86.54],[20241212,86.27],[20241213,86.14],[20241216,85.96],[20241217,85.68],[20241218,85.89],[20241219,84.65],[20241220,83.54],[20241223,83.79],[20241227,84.51],[20241230,84.16],[20241231,84.54],[20250102,85.14],[20250103,84.63],[20250106,85.41],[20250107,85.52],[20250108,85.41],[20250109,85.56],[20250110,84.86],[20250113,84.59],[20250114,84.53],[20250115,85.86],[20250116,86.34],[20250117,86.83],[20250120,86.73],[20250121,86.99],[20250122,87.14],[20250123,87.38],[20250124,87.32],[20250127,87.22],[20250128,87.47],[20250129,87.72],[20250130,88.29],[20250131,88.52],[20250203,87.66],[20250204,88.07],[20250205,88.67],[20250206,89.73],[20250207,89.62],[20250210,89.84],[20250211,90.06],[20250212,90.02],[20250213,91.02],[20250214,90.56],[20250217,91.1],[20250218,91.3],[20250219,90.41],[20250220,90.14],[20250221,90.68],[20250224,90.61],[20250225,90.81],[20250226,91.54],[20250227,91.06],[20250228,91.21],[20250303,91.71],[20250304,89.66],[20250305,90.91],[20250306,91.46],[20250307,91.12],[20250310,90.08],[20250311,88.6],[20250312,89.42],[20250313,89.25],[20250314,89.89],[20250317,90.48],[20250318,91.01],[20250319,91.36],[20250320,91.02],[20250321,90.41],[20250324,90.27],[20250325,90.98],[20250326,90.41],[20250327,90.11],[20250328,89.6],[20250331,88.36],[20250401,89.05],[20250402,88.92],[20250403,86.9],[20250404,82.84],[20250407,79.08],[20250408,80.79],[20250409,77.88],[20250410,80.33],[20250411,80.43],[20250414,82.58],[20250415,84.2],[20250416,84.28],[20250417,84.36],[20250422,84.64],[20250423,86.11],[20250424,86.46],[20250425,86.99],[20250428,87.29],[20250429,87.56],[20250430,87.95],[20250502,89.32],[20250505,89.46],[20250506,89.23],[20250507,88.96],[20250508,89.32],[20250512,91.03],[20250513,91.09],[20250514,91.11],[20250515,91.61],[20250516,91.95],[20250519,92.36],[20250520,93.1],[20250521,93.12],[20250522,92.54],[20250523,91.57],[20250526,92.5],[20250527,92.72],[20250528,92.11],[20250530,91.64],[20250602,91.68],[20250603,91.82],[20250604,92.17],[20250605,92.3],[20250606,92.75],[20250610,92.67],[20250611,92.25],[20250612,92.16],[20250613,91.46],[20250616,91.86],[20250617,91.17],[20250618,90.8],[20250619,90.22],[20250620,90.5]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200624,3566.29],[20200625,3570.75],[20200626,3573.95],[20200627,3573.95],[20200628,3573.95],[20200629,3575.74],[20200630,3585.06],[20200701,3594.89],[20200702,3649.97],[20200703,3641.05],[20200704,3641.05],[20200705,3641.05],[20200706,3680.89],[20200707,3669.13],[20200708,3653.34],[20200709,3636.32],[20200710,3650.58],[20200711,3650.58],[20200712,3650.58],[20200713,3682.64],[20200714,3664.45],[20200715,3711.11],[20200716,3706.43],[20200717,3710.15],[20200718,3710.15],[20200719,3710.15],[20200720,3735.41],[20200721,3756.26],[20200722,3730.5],[20200723,3730.86],[20200724,3675.32],[20200725,3675.32],[20200726,3675.32],[20200727,3661.77],[20200728,3668.02],[20200729,3671.31],[20200730,3606.19],[20200731,3582.08],[20200801,3582.08],[20200802,3582.08],[20200803,3625.84],[20200804,3633.85],[20200805,3653.3],[20200806,3636.23],[20200807,3643.3],[20200808,3643.3],[20200809,3643.3],[20200810,3654.54],[20200811,3704.71],[20200812,3739.19],[20200813,3732.86],[20200814,3694.2],[20200815,3694.2],[20200816,3694.2],[20200817,3702.28],[20200818,3692.07],[20200819,3702.95],[20200820,3676.72],[20200821,3671.39],[20200822,3671.39],[20200823,3671.39],[20200824,3718.18],[20200825,3721],[20200826,3743.19],[20200827,3731.86],[20200828,3713.74],[20200829,3713.74],[20200830,3713.74],[20200831,3700.15],[20200901,3683.91],[20200902,3734.57],[20200903,3707.28],[20200904,3661.46],[20200905,3661.46],[20200906,3661.46],[20200907,3694.63],[20200908,3666.89],[20200909,3711.39],[20200910,3704.8],[20200911,3703.74],[20200912,3703.74],[20200913,3703.74],[20200914,3711.42],[20200915,3732.19],[20200916,3751.18],[20200917,3738.41],[20200918,3723.76],[20200919,3723.76],[20200920,3723.76],[20200921,3621.75],[20200922,3615.08],[20200923,3633.21],[20200924,3603.07],[20200925,3592.49],[20200926,3592.49],[20200927,3592.49],[20200928,3657.56],[20200929,3655.1],[20200930,3652.14],[20201001,3663.15],[20201002,3665.61],[20201003,3665.61],[20201004,3665.61],[20201005,3695.47],[20201006,3699.72],[20201007,3698.14],[20201008,3722.43],[20201009,3743.48],[20201010,3743.48],[20201011,3743.48],[20201012,3769.71],[20201013,3760.03],[20201014,3758.53],[20201015,3692.62],[20201016,3719.54],[20201017,3719.54],[20201018,3719.54],[20201019,3717],[20201020,3705.88],[20201021,3665.84],[20201022,3652.84],[20201023,3669.06],[20201024,3669.06],[20201025,3669.06],[20201026,3616.58],[20201027,3574.71],[20201028,3481.09],[20201029,3466.8],[20201030,3467.83],[20201031,3467.83],[20201101,3467.83],[20201102,3514.93],[20201103,3583.84],[20201104,3649.38],[20201105,3699.71],[20201106,3698.08],[20201107,3698.08],[20201108,3698.08],[20201109,3808.9],[20201110,3841.37],[20201111,3874.88],[20201112,3862.86],[20201113,3863.69],[20201114,3863.69],[20201115,3863.69],[20201116,3900.38],[20201117,3895.67],[20201118,3910.21],[20201119,3892.74],[20201120,3907.16],[20201121,3907.16],[20201122,3907.16],[20201123,3906.43],[20201124,3928.89],[20201125,3930.53],[20201126,3930.46],[20201127,3945.89],[20201128,3945.89],[20201129,3945.89],[20201130,3927.69],[20201201,3942.37],[20201202,3934.66],[20201203,3931.31],[20201204,3951.23],[20201205,3951.23],[20201206,3951.23],[20201207,3944.51],[20201208,3951.07],[20201209,3965.61],[20201210,3950.84],[20201211,3921.75],[20201212,3921.75],[20201213,3921.75],[20201214,3939.26],[20201215,3950.03],[20201216,3980.71],[20201217,3998.96],[20201218,3995.41],[20201219,3995.41],[20201220,3995.41],[20201221,3916.16],[20201222,3948.48],[20201223,3985.53],[20201224,3988.27],[20201225,3988.27],[20201226,3988.27],[20201227,3988.27],[20201228,4013.86],[20201229,4045.03],[20201230,4041.25],[20201231,4032.77],[20210101,4032.77],[20210102,4032.77],[20210103,4032.77],[20210104,4058.52],[20210105,4050.63],[20210106,4086.35],[20210107,4115.16],[20210108,4142.63],[20210109,4142.63],[20210110,4142.63],[20210111,4122.55],[20210112,4121.8],[20210113,4126.98],[20210114,4149.78],[20210115,4117.21],[20210116,4117.21],[20210117,4117.21],[20210118,4118.5],[20210119,4119.09],[20210120,4143.46],[20210121,4151.91],[20210122,4126.87],[20210123,4126.87],[20210124,4126.87],[20210125,4099.98],[20210126,4113.92],[20210127,4069.35],[20210128,4065.69],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.32],[20210202,4100.05],[20210203,4121.24],[20210204,4137.83],[20210205,4146.71],[20210206,4146.71],[20210207,4146.71],[20210208,4160.32],[20210209,4155.04],[20210210,4150.03],[20210211,4162.77],[20210212,4186.5],[20210213,4186.5],[20210214,4186.5],[20210215,4231.76],[20210216,4236.85],[20210217,4210.78],[20210218,4179.14],[20210219,4191.52],[20210220,4191.52],[20210221,4191.52],[20210222,4173.52],[20210223,4146.31],[20210224,4161.22],[20210225,4158.95],[20210226,4106.2],[20210227,4106.2],[20210228,4106.2],[20210301,4157.67],[20210302,4176.41],[20210303,4173.83],[20210304,4154.14],[20210305,4131.3],[20210306,4131.3],[20210307,4131.3],[20210308,4183.24],[20210309,4228.91],[20210310,4249.29],[20210311,4273.32],[20210312,4265.27],[20210313,4265.27],[20210314,4265.27],[20210315,4268.3],[20210316,4295.46],[20210317,4283.83],[20210318,4294.74],[20210319,4273.22],[20210320,4273.22],[20210321,4273.22],[20210322,4276.75],[20210323,4269.25],[20210324,4267.28],[20210325,4264.89],[20210326,4303.95],[20210327,4303.95],[20210328,4303.95],[20210329,4315.83],[20210330,4339.67],[20210331,4341.38],[20210401,4365.97],[20210402,4366.36],[20210403,4366.36],[20210404,4366.36],[20210405,4367.79],[20210406,4398.12],[20210407,4390.47],[20210408,4410.1],[20210409,4419.08],[20210410,4419.08],[20210411,4419.08],[20210412,4403.4],[20210413,4410.31],[20210414,4414.87],[20210415,4432.87],[20210416,4466.07],[20210417,4466.07],[20210418,4466.07],[20210419,4471.29],[20210420,4407.65],[20210421,4417.13],[20210422,4446.04],[20210423,4447.05],[20210424,4447.05],[20210425,4447.05],[20210426,4459.14],[20210427,4458.31],[20210428,4458.55],[20210429,4451.3],[20210430,4436.11],[20210501,4436.11],[20210502,4436.11],[20210503,4449.89],[20210504,4411.05],[20210505,4464.08],[20210506,4466.7],[20210507,4502.22],[20210508,4502.22],[20210509,4502.22],[20210510,4508.82],[20210511,4432.76],[20210512,4432.36],[20210513,4430.79],[20210514,4469.43],[20210515,4469.43],[20210516,4469.43],[20210517,4480.4],[20210518,4489.35],[20210519,4433.78],[20210520,4474.56],[20210521,4505.41],[20210522,4505.41],[20210523,4505.41],[20210524,4507.16],[20210525,4520.41],[20210526,4520.06],[20210527,4528.48],[20210528,4553.41],[20210529,4553.41],[20210530,4553.41],[20210531,4543.11],[20210601,4567.74],[20210602,4574.92],[20210603,4571.4],[20210604,4588.79],[20210605,4588.79],[20210606,4588.79],[20210607,4602.77],[20210608,4606.82],[20210609,4604.9],[20210610,4606.56],[20210611,4633.52],[20210612,4633.52],[20210613,4633.52],[20210614,4645.76],[20210615,4651.58],[20210616,4655.44],[20210617,4650.22],[20210618,4597.46],[20210619,4597.46],[20210620,4597.46],[20210621,4609.12],[20210622,4623.95],[20210623,4610.94],[20210624,4633.81],[20210625,4644.76],[20210626,4644.76],[20210627,4644.76],[20210628,4629.17],[20210629,4640.21],[20210630,4612.06],[20210701,4630.14],[20210702,4646.04],[20210703,4646.04],[20210704,4646.04],[20210705,4658.39],[20210706,4646.89],[20210707,4670.85],[20210708,4605.72],[20210709,4646.85],[20210710,4646.85],[20210711,4646.85],[20210712,4677.2],[20210713,4685.19],[20210714,4682.74],[20210715,4648.47],[20210716,4629.63],[20210717,4629.63],[20210718,4629.63],[20210719,4539.41],[20210720,4548.9],[20210721,4612.1],[20210722,4647.72],[20210723,4690.15],[20210724,4690.15],[20210725,4690.15],[20210726,4693.23],[20210727,4671.82],[20210728,4693.09],[20210729,4718.17],[20210730,4705.16],[20210731,4705.16],[20210801,4705.16],[20210802,4722.72],[20210803,4736.25],[20210804,4760.99],[20210805,4782.28],[20210806,4783.26],[20210807,4783.26],[20210808,4783.26],[20210809,4789.85],[20210810,4806.59],[20210811,4822.85],[20210812,4834.51],[20210813,4843.93],[20210814,4843.93],[20210815,4843.93],[20210816,4824.32],[20210817,4823.17],[20210818,4831.53],[20210819,4772.89],[20210820,4779.98],[20210821,4779.98],[20210822,4779.98],[20210823,4811.04],[20210824,4815.5],[20210825,4816.98],[20210826,4804.1],[20210827,4818.18],[20210828,4818.18],[20210829,4818.18],[20210830,4826.5],[20210831,4813.18],[20210901,4829.84],[20210902,4846.47],[20210903,4828.29],[20210904,4828.29],[20210905,4828.29],[20210906,4850.44],[20210907,4839.18],[20210908,4797.34],[20210909,4786.86],[20210910,4779.51],[20210911,4779.51],[20210912,4779.51],[20210913,4785.46],[20210914,4784.57],[20210915,4759.34],[20210916,4773.39],[20210917,4744.71],[20210918,4744.71],[20210919,4744.71],[20210920,4664.05],[20210921,4701.34],[20210922,4739.95],[20210923,4785.2],[20210924,4752.94],[20210925,4752.94],[20210926,4752.94],[20210927,4736.17],[20210928,4647.18],[20210929,4654.24],[20210930,4654.42],[20211001,4634.63],[20211002,4634.63],[20211003,4634.63],[20211004,4617.93],[20211005,4650.81],[20211006,4611.29],[20211007,4667.78],[20211008,4665.67],[20211009,4665.67],[20211010,4665.67],[20211011,4658.75],[20211012,4659.45],[20211013,4691.46],[20211014,4741.63],[20211015,4775.39],[20211016,4775.39],[20211017,4775.39],[20211018,4761.75],[20211019,4773.8],[20211020,4787.08],[20211021,4788.68],[20211022,4811.13],[20211023,4811.13],[20211024,4811.13],[20211025,4815.13],[20211026,4841.91],[20211027,4832.52],[20211028,4842.6],[20211029,4842.1],[20211030,4842.1],[20211031,4842.1],[20211101,4858.82],[20211102,4888.49],[20211103,4907.43],[20211104,4930.45],[20211105,4931.25],[20211106,4931.25],[20211107,4931.25],[20211108,4931.87],[20211109,4928.35],[20211110,4928.59],[20211111,4943.48],[20211112,4959.16],[20211113,4959.16],[20211114,4959.16],[20211115,4974.86],[20211116,4983.54],[20211117,4988.75],[20211118,4974.46],[20211119,4958.34],[20211120,4958.34],[20211121,4958.34],[20211122,4951.98],[20211123,4892.24],[20211124,4879.04],[20211125,4897.46],[20211126,4762.65],[20211127,4762.65],[20211128,4762.65],[20211129,4771.43],[20211130,4732.81],[20211201,4788.41],[20211202,4751.3],[20211203,4730.53],[20211204,4730.53],[20211205,4730.53],[20211206,4765.61],[20211207,4874.36],[20211208,4865.09],[20211209,4859.48],[20211210,4846.88],[20211211,4846.88],[20211212,4846.88],[20211213,4833.37],[20211214,4792.03],[20211215,4796.24],[20211216,4842.27],[20211217,4816.73],[20211218,4816.73],[20211219,4816.73],[20211220,4759.02],[20211221,4810.05],[20211222,4852.73],[20211223,4898.98],[20211224,4898.26],[20211225,4898.26],[20211226,4898.26],[20211227,4920.65],[20211228,4945.44],[20211229,4955.32],[20211230,4962.84],[20211231,4957.8],[20220101,4957.8],[20220102,4957.8],[20220103,4971.23],[20220104,5006.49],[20220105,5006.62],[20220106,4950.95],[20220107,4927.44],[20220108,4927.44],[20220109,4927.44],[20220110,4859.78],[20220111,4883.63],[20220112,4913.88],[20220113,4911.89],[20220114,4867.14],[20220115,4867.14],[20220116,4867.14],[20220117,4887.02],[20220118,4845.34],[20220119,4850.79],[20220120,4862.89],[20220121,4788.6],[20220122,4788.6],[20220123,4788.6],[20220124,4631.81],[20220125,4625.93],[20220126,4694.51],[20220127,4715.48],[20220128,4681.63],[20220129,4681.63],[20220130,4681.63],[20220131,4717.51],[20220201,4771.16],[20220202,4799.74],[20220203,4730.55],[20220204,4663.22],[20220205,4663.22],[20220206,4663.22],[20220207,4674.25],[20220208,4676.51],[20220209,4749.37],[20220210,4747.21],[20220211,4713.82],[20220212,4713.82],[20220213,4713.82],[20220214,4629.73],[20220215,4687.69],[20220216,4693.74],[20220217,4668.5],[20220218,4636.32],[20220219,4636.32],[20220220,4636.32],[20220221,4572.74],[20220222,4561.43],[20220223,4555.82],[20220224,4423.69],[20220225,4529.74],[20220226,4529.74],[20220227,4529.74],[20220228,4539.15],[20220301,4463.89],[20220302,4470.29],[20220303,4414.18],[20220304,4267.4],[20220305,4267.4],[20220306,4267.4],[20220307,4199.1],[20220308,4180.77],[20220309,4334.55],[20220310,4306.78],[20220311,4336.85],[20220312,4336.85],[20220313,4336.85],[20220314,4388.42],[20220315,4379.9],[20220316,4502.33],[20220317,4529.3],[20220318,4561.08],[20220319,4561.08],[20220320,4561.08],[20220321,4576.58],[20220322,4608.01],[20220323,4572.69],[20220324,4554.77],[20220325,4557.69],[20220326,4557.69],[20220327,4557.69],[20220328,4569.73],[20220329,4638.12],[20220330,4624.36],[20220331,4590.6],[20220401,4601.23],[20220402,4601.23],[20220403,4601.23],[20220404,4630.89],[20220405,4639.89],[20220406,4573.73],[20220407,4569.34],[20220408,4609.06],[20220409,4609.06],[20220410,4609.06],[20220411,4591.44],[20220412,4574.63],[20220413,4573.75],[20220414,4597.5],[20220415,4597.79],[20220416,4597.79],[20220417,4597.79],[20220418,4597.52],[20220419,4575.28],[20220420,4612.94],[20220421,4633.79],[20220422,4565.35],[20220423,4565.35],[20220424,4565.35],[20220425,4490.81],[20220426,4460.09],[20220427,4468.16],[20220428,4502.73],[20220429,4530.34],[20220430,4530.34],[20220501,4530.34],[20220502,4488.81],[20220503,4489.06],[20220504,4461.41],[20220505,4435.9],[20220506,4348.99],[20220507,4348.99],[20220508,4348.99],[20220509,4282.51],[20220510,4248.28],[20220511,4296.66],[20220512,4274.2],[20220513,4356.6],[20220514,4356.6],[20220515,4356.6],[20220516,4367.25],[20220517,4415.87],[20220518,4375.57],[20220519,4317.32],[20220520,4353.44],[20220521,4353.44],[20220522,4353.44],[20220523,4393.06],[20220524,4359.99],[20220525,4372.81],[20220526,4382.65],[20220527,4460.71],[20220528,4460.71],[20220529,4460.71],[20220530,4500.32],[20220531,4475.62],[20220601,4440.09],[20220602,4454.96],[20220603,4450.9],[20220604,4450.9],[20220605,4450.9],[20220606,4460.91],[20220607,4469.74],[20220608,4448.06],[20220609,4397.79],[20220610,4295.76],[20220611,4295.76],[20220612,4295.76],[20220613,4186.32],[20220614,4130.78],[20220615,4171.41],[20220616,4102.52],[20220617,4092.32],[20220618,4092.32],[20220619,4092.32],[20220620,4111.18],[20220621,4132.89],[20220622,4100.75],[20220623,4086.12],[20220624,4156],[20220625,4156],[20220626,4156],[20220627,4189.26],[20220628,4201.22],[20220629,4168.37],[20220630,4111.35],[20220701,4111.51],[20220702,4111.51],[20220703,4111.51],[20220704,4127],[20220705,4064.97],[20220706,4110.2],[20220707,4179.5],[20220708,4207.39],[20220709,4207.39],[20220710,4207.39],[20220711,4193.99],[20220712,4197.95],[20220713,4169.87],[20220714,4118.81],[20220715,4165.32],[20220716,4165.32],[20220717,4165.32],[20220718,4210.31],[20220719,4252.38],[20220720,4262.46],[20220721,4280.81],[20220722,4296.44],[20220723,4296.44],[20220724,4296.44],[20220725,4296.9],[20220726,4290.28],[20220727,4311.28],[20220728,4352.23],[20220729,4411.38],[20220730,4411.38],[20220731,4411.38],[20220801,4413.65],[20220802,4393.89],[20220803,4413.84],[20220804,4433.37],[20220805,4403.42],[20220806,4403.42],[20220807,4403.42],[20220808,4423.59],[20220809,4397.02],[20220810,4426.89],[20220811,4440.61],[20220812,4445.56],[20220813,4445.56],[20220814,4445.56],[20220815,4451.57],[20220816,4465.03],[20220817,4429.48],[20220818,4434.98],[20220819,4410.35],[20220820,4410.35],[20220821,4410.35],[20220822,4358.86],[20220823,4338.4],[20220824,4343.02],[20220825,4356.97],[20220826,4301.03],[20220827,4301.03],[20220828,4301.03],[20220829,4256.21],[20220830,4235.54],[20220831,4194.24],[20220901,4123.79],[20220902,4175.51],[20220903,4175.51],[20220904,4175.51],[20220905,4158.4],[20220906,4168.13],[20220907,4153.66],[20220908,4166.48],[20220909,4230.65],[20220910,4230.65],[20220911,4230.65],[20220912,4294.19],[20220913,4250.46],[20220914,4206.3],[20220915,4178.76],[20220916,4116.39],[20220917,4116.39],[20220918,4116.39],[20220919,4102.53],[20220920,4061.75],[20220921,4079.73],[20220922,4025.08],[20220923,3935.7],[20220924,3935.7],[20220925,3935.7],[20220926,3914.82],[20220927,3911.56],[20220928,3910.03],[20220929,3856.95],[20220930,3891.32],[20221001,3891.32],[20221002,3891.32],[20221003,3915.81],[20221004,4035.29],[20221005,4014.59],[20221006,3993.52],[20221007,3948.58],[20221008,3948.58],[20221009,3948.58],[20221010,3928.05],[20221011,3902.11],[20221012,3885.81],[20221013,3902.11],[20221014,3937.28],[20221015,3937.28],[20221016,3937.28],[20221017,3993.42],[20221018,4023.76],[20221019,4002.37],[20221020,4003.69],[20221021,3984.37],[20221022,3984.37],[20221023,3984.37],[20221024,4035.38],[20221025,4089.74],[20221026,4117.74],[20221027,4114.98],[20221028,4117.21],[20221029,4117.21],[20221030,4117.21],[20221031,4128.9],[20221101,4139.48],[20221102,4137.2],[20221103,4098.53],[20221104,4160.56],[20221105,4160.56],[20221106,4160.56],[20221107,4182.48],[20221108,4215.48],[20221109,4210.69],[20221110,4304.59],[20221111,4334.81],[20221112,4334.81],[20221113,4334.81],[20221114,4342.99],[20221115,4351.45],[20221116,4313.92],[20221117,4292.58],[20221118,4331.59],[20221119,4331.59],[20221120,4331.59],[20221121,4334.31],[20221122,4356.64],[20221123,4379.18],[20221124,4402.76],[20221125,4405.14],[20221126,4405.14],[20221127,4405.14],[20221128,4374.7],[20221129,4366.91],[20221130,4389.24],[20221201,4429.43],[20221202,4429.69],[20221203,4429.69],[20221204,4429.69],[20221205,4409.84],[20221206,4383.22],[20221207,4355.66],[20221208,4346.67],[20221209,4373.98],[20221210,4373.98],[20221211,4373.98],[20221212,4360.54],[20221213,4409.26],[20221214,4408.65],[20221215,4312.91],[20221216,4251.61],[20221217,4251.61],[20221218,4251.61],[20221219,4252.87],[20221220,4236.79],[20221221,4290.85],[20221222,4271.68],[20221223,4265.74],[20221224,4265.74],[20221225,4265.74],[20221226,4265.74],[20221227,4269.28],[20221228,4264.68],[20221229,4285.83],[20221230,4251.61],[20221231,4251.6],[20230101,4251.6],[20230102,4268.23],[20230103,4327.4],[20230104,4382.6],[20230105,4384.26],[20230106,4418.86],[20230107,4418.86],[20230108,4418.86],[20230109,4462.94],[20230110,4447.23],[20230111,4462.96],[20230112,4485.82],[20230113,4508.38],[20230114,4508.38],[20230115,4508.38],[20230116,4529.25],[20230117,4544.56],[20230118,4561.6],[20230119,4501.43],[20230120,4507.09],[20230121,4507.09],[20230122,4507.09],[20230123,4528.72],[20230124,4525],[20230125,4511.19],[20230126,4532.31],[20230127,4544.35],[20230128,4544.35],[20230129,4544.35],[20230130,4534.81],[20230131,4525.8],[20230201,4534.9],[20230202,4587.1],[20230203,4607.77],[20230204,4607.77],[20230205,4607.77],[20230206,4584.09],[20230207,4585.47],[20230208,4598.01],[20230209,4620.01],[20230210,4576.58],[20230211,4576.58],[20230212,4576.58],[20230213,4605.63],[20230214,4617.17],[20230215,4633.4],[20230216,4646.58],[20230217,4638.07],[20230218,4638.07],[20230219,4638.07],[20230220,4642.18],[20230221,4630.85],[20230222,4611.82],[20230223,4620.75],[20230224,4584.24],[20230225,4584.24],[20230226,4584.24],[20230227,4617.61],[20230228,4607.8],[20230301,4587.03],[20230302,4596.88],[20230303,4639.09],[20230304,4639.09],[20230305,4639.09],[20230306,4643.48],[20230307,4618.25],[20230308,4611.16],[20230309,4603.57],[20230310,4548.08],[20230311,4548.08],[20230312,4548.08],[20230313,4449.2],[20230314,4490.95],[20230315,4397.89],[20230316,4429.33],[20230317,4398.71],[20230318,4398.71],[20230319,4398.71],[20230320,4419.79],[20230321,4477.37],[20230322,4485.82],[20230323,4480.11],[20230324,4430.5],[20230325,4430.5],[20230326,4430.5],[20230327,4465.89],[20230328,4461.89],[20230329,4508.64],[20230330,4559.62],[20230331,4589.34],[20230401,4589.34],[20230402,4589.34],[20230403,4589.65],[20230404,4589.75],[20230405,4571.39],[20230406,4588.15],[20230407,4588.24],[20230408,4588.24],[20230409,4588.24],[20230410,4588.17],[20230411,4614.42],[20230412,4623.93],[20230413,4640.95],[20230414,4665.29],[20230415,4665.29],[20230416,4665.29],[20230417,4669.17],[20230418,4684.99],[20230419,4678.76],[20230420,4667.88],[20230421,4679.17],[20230422,4679.17],[20230423,4679.17],[20230424,4688.01],[20230425,4667.96],[20230426,4633.45],[20230427,4642.9],[20230428,4666.12],[20230429,4666.12],[20230430,4666.22],[20230501,4666.44],[20230502,4637.79],[20230503,4638.76],[20230504,4617.55],[20230505,4658.48],[20230506,4658.48],[20230507,4658.48],[20230508,4678.37],[20230509,4675.14],[20230510,4659.7],[20230511,4662.42],[20230512,4680.59],[20230513,4680.59],[20230514,4680.59],[20230515,4691.32],[20230516,4676.06],[20230517,4666.95],[20230518,4673.37],[20230519,4715.08],[20230520,4715.08],[20230521,4715.08],[20230522,4722.97],[20230523,4700.31],[20230524,4622.77],[20230525,4608.53],[20230526,4644.73],[20230527,4644.73],[20230528,4644.73],[20230529,4644.28],[20230530,4626.16],[20230531,4584.1],[20230601,4605.05],[20230602,4662.31],[20230603,4662.31],[20230604,4662.31],[20230605,4657.88],[20230606,4664.87],[20230607,4661.15],[20230608,4660.07],[20230609,4651.49],[20230610,4651.49],[20230611,4651.49],[20230612,4663.81],[20230613,4686.11],[20230614,4706.47],[20230615,4697.58],[20230616,4717.73],[20230617,4717.73],[20230618,4717.73],[20230619,4680.43],[20230620,4648.63],[20230621,4623.38],[20230622,4597.58],[20230623,4590.59],[20230624,4590.59],[20230625,4590.59],[20230626,4577.35],[20230627,4576.26],[20230628,4608.57],[20230629,4619.44],[20230630,4667.35],[20230701,4667.35],[20230702,4667.35],[20230703,4664.86],[20230704,4667.23],[20230705,4638.29],[20230706,4549.74],[20230707,4540.28],[20230708,4540.28],[20230709,4540.28],[20230710,4547.9],[20230711,4575.64],[20230712,4635.11],[20230713,4670.17],[20230714,4670.97],[20230715,4670.97],[20230716,4670.97],[20230717,4644.53],[20230718,4660.84],[20230719,4675.73],[20230720,4687.62],[20230721,4697.49],[20230722,4697.49],[20230723,4697.49],[20230724,4700.31],[20230725,4719.37],[20230726,4698.76],[20230727,4753.62],[20230728,4754.09],[20230729,4754.09],[20230730,4754.09],[20230731,4755.77],[20230801,4726.56],[20230802,4667.75],[20230803,4635.46],[20230804,4640.36],[20230805,4640.36],[20230806,4640.36],[20230807,4645.12],[20230808,4638.44],[20230809,4656.05],[20230810,4686.19],[20230811,4648.76],[20230812,4648.76],[20230813,4648.76],[20230814,4650.31],[20230815,4633.13],[20230816,4610.84],[20230817,4576.92],[20230818,4543.81],[20230819,4543.81],[20230820,4543.81],[20230821,4550.04],[20230822,4572.93],[20230823,4588.82],[20230824,4577.42],[20230825,4572.72],[20230826,4572.72],[20230827,4572.72],[20230828,4599.79],[20230829,4645.54],[20230830,4647.06],[20230831,4642.25],[20230901,4639.67],[20230902,4639.67],[20230903,4639.67],[20230904,4640.72],[20230905,4626.04],[20230906,4601.68],[20230907,4591.58],[20230908,4594.65],[20230909,4594.65],[20230910,4594.65],[20230911,4612.11],[20230912,4604.62],[20230913,4586.69],[20230914,4636.89],[20230915,4660.38],[20230916,4660.38],[20230917,4660.38],[20230918,4611.76],[20230919,4602.18],[20230920,4636.47],[20230921,4591.07],[20230922,4570.62],[20230923,4570.62],[20230924,4570.62],[20230925,4541.82],[20230926,4514.71],[20230927,4504.35],[20230928,4513.14],[20230929,4540.7],[20230930,4540.7],[20231001,4540.7],[20231002,4500.91],[20231003,4463.73],[20231004,4444.54],[20231005,4452.72],[20231006,4479.23],[20231007,4479.23],[20231008,4479.23],[20231009,4472.94],[20231010,4539.54],[20231011,4552.98],[20231012,4557.56],[20231013,4515.72],[20231014,4515.72],[20231015,4515.72],[20231016,4512.75],[20231017,4504.81],[20231018,4467.17],[20231019,4418.85],[20231020,4361.98],[20231021,4361.98],[20231022,4361.98],[20231023,4346.5],[20231024,4363.32],[20231025,4361.62],[20231026,4345.55],[20231027,4320.3],[20231028,4320.3],[20231029,4320.3],[20231030,4328.93],[20231031,4354.75],[20231101,4367.35],[20231102,4447.86],[20231103,4463.77],[20231104,4463.77],[20231105,4463.77],[20231106,4456.06],[20231107,4450.19],[20231108,4462.86],[20231109,4498.83],[20231110,4469.03],[20231111,4469.03],[20231112,4469.03],[20231113,4490],[20231114,4544.06],[20231115,4573.72],[20231116,4553.19],[20231117,4586.39],[20231118,4586.39],[20231119,4586.39],[20231120,4595.27],[20231121,4591.09],[20231122,4606.05],[20231123,4617.18],[20231124,4631.6],[20231125,4631.6],[20231126,4631.6],[20231127,4623.59],[20231128,4608.31],[20231129,4631.32],[20231130,4653.47],[20231201,4690.43],[20231202,4690.43],[20231203,4690.43],[20231204,4692.36],[20231205,4705.89],[20231206,4729.99],[20231207,4724.03],[20231208,4751.32],[20231209,4751.32],[20231210,4751.32],[20231211,4766.25],[20231212,4762.7],[20231213,4763.02],[20231214,4802.1],[20231215,4806.28],[20231216,4806.28],[20231217,4806.28],[20231218,4795.22],[20231219,4809.53],[20231220,4819.78],[20231221,4814.48],[20231222,4820.72],[20231223,4820.72],[20231224,4820.72],[20231225,4820.73],[20231226,4820.91],[20231227,4830.34],[20231228,4826.95],[20231229,4834.28],[20231230,4834.28],[20231231,4834.39],[20240101,4834.41],[20240102,4827.99],[20240103,4784.78],[20240104,4800.24],[20240105,4790.44],[20240106,4790.44],[20240107,4790.44],[20240108,4808.56],[20240109,4804.81],[20240110,4800.02],[20240111,4778.13],[20240112,4803.34],[20240113,4803.34],[20240114,4803.34],[20240115,4786.57],[20240116,4771.04],[20240117,4726.37],[20240118,4748.21],[20240119,4746.32],[20240120,4746.32],[20240121,4746.32],[20240122,4775.64],[20240123,4770.48],[20240124,4813.34],[20240125,4827.37],[20240126,4871.17],[20240127,4871.17],[20240128,4871.17],[20240129,4880.24],[20240130,4889.97],[20240131,4890.96],[20240201,4873.45],[20240202,4869.68],[20240203,4869.68],[20240204,4869.68],[20240205,4865.86],[20240206,4885.9],[20240207,4880.98],[20240208,4883.87],[20240209,4884.31],[20240210,4884.31],[20240211,4884.31],[20240212,4906.32],[20240213,4868.78],[20240214,4886.51],[20240215,4917.67],[20240216,4946.56],[20240217,4946.56],[20240218,4946.56],[20240219,4951.57],[20240220,4945.88],[20240221,4940.85],[20240222,4981.33],[20240223,4999.69],[20240224,4999.69],[20240225,4999.69],[20240226,4986.85],[20240227,4991.55],[20240228,4977.51],[20240229,4975.83],[20240301,4995.93],[20240302,4995.93],[20240303,4995.93],[20240304,5000.5],[20240305,4988.95],[20240306,5001.67],[20240307,5049.43],[20240308,5054.78],[20240309,5054.78],[20240310,5054.78],[20240311,5032.4],[20240312,5069.97],[20240313,5084.14],[20240314,5080.42],[20240315,5067.98],[20240316,5067.98],[20240317,5067.98],[20240318,5056.87],[20240319,5061.76],[20240320,5069.19],[20240321,5103.47],[20240322,5110.8],[20240323,5110.8],[20240324,5110.8],[20240325,5111.32],[20240326,5123.03],[20240327,5134.69],[20240328,5144.51],[20240329,5144.64],[20240330,5144.64],[20240331,5144.77],[20240401,5144.65],[20240402,5110.27],[20240403,5112.16],[20240404,5118.69],[20240405,5082.43],[20240406,5082.43],[20240407,5082.43],[20240408,5101.76],[20240409,5082.24],[20240410,5080.85],[20240411,5070.57],[20240412,5074.87],[20240413,5074.87],[20240414,5074.87],[20240415,5076.77],[20240416,5011.09],[20240417,5008.61],[20240418,5012.67],[20240419,5005.76],[20240420,5005.76],[20240421,5005.76],[20240422,5036.35],[20240423,5087.56],[20240424,5082.87],[20240425,5047.54],[20240426,5095.05],[20240427,5095.05],[20240428,5095.05],[20240429,5109.75],[20240430,5083.52],[20240501,5081.7],[20240502,5066.51],[20240503,5089.15],[20240504,5089.15],[20240505,5089.15],[20240506,5111.03],[20240507,5166.16],[20240508,5189.8],[20240509,5194.21],[20240510,5242.6],[20240511,5242.6],[20240512,5242.6],[20240513,5249.69],[20240514,5259.53],[20240515,5288.31],[20240516,5289.31],[20240517,5281.56],[20240518,5281.56],[20240519,5281.56],[20240520,5285.61],[20240521,5288.09],[20240522,5277.53],[20240523,5282.65],[20240524,5276.08],[20240525,5276.08],[20240526,5276.08],[20240527,5288.42],[20240528,5270.65],[20240529,5218.58],[20240530,5235.78],[20240531,5250.67],[20240601,5250.67],[20240602,5250.67],[20240603,5266.55],[20240604,5246.21],[20240605,5282.24],[20240606,5316.64],[20240607,5308.39],[20240608,5308.39],[20240609,5308.39],[20240610,5294.1],[20240611,5256.61],[20240612,5299.55],[20240613,5249.46],[20240614,5189.6],[20240615,5189.6],[20240616,5189.6],[20240617,5185.72],[20240618,5217.06],[20240619,5210.54],[20240620,5248.04],[20240621,5221.02],[20240622,5221.02],[20240623,5221.02],[20240624,5244.73],[20240625,5237.72],[20240626,5218.5],[20240627,5198.23],[20240628,5184.61],[20240629,5184.61],[20240630,5184.55],[20240701,5194.28],[20240702,5172.78],[20240703,5207.8],[20240704,5234.51],[20240705,5236.69],[20240706,5236.69],[20240707,5236.69],[20240708,5235.88],[20240709,5195.14],[20240710,5223.64],[20240711,5256.37],[20240712,5296.8],[20240713,5296.8],[20240714,5296.8],[20240715,5265.88],[20240716,5247.41],[20240717,5222.25],[20240718,5216.29],[20240719,5177.39],[20240720,5177.39],[20240721,5177.39],[20240722,5213.85],[20240723,5224.79],[20240724,5196.62],[20240725,5152.53],[20240726,5190.97],[20240727,5190.97],[20240728,5190.97],[20240729,5191.39],[20240730,5207.35],[20240731,5241.76],[20240801,5195.98],[20240802,5064.1],[20240803,5064.1],[20240804,5064.1],[20240805,4947.06],[20240806,4947.96],[20240807,5011.98],[20240808,5016.46],[20240809,5047.25],[20240810,5047.25],[20240811,5047.25],[20240812,5047.02],[20240813,5067.63],[20240814,5093.11],[20240815,5119.28],[20240816,5170.32],[20240817,5170.32],[20240818,5170.32],[20240819,5196.83],[20240820,5187.54],[20240821,5198.89],[20240822,5216.17],[20240823,5237.1],[20240824,5237.1],[20240825,5237.1],[20240826,5238.07],[20240827,5244.56],[20240828,5261.35],[20240829,5296.13],[20240830,5310.33],[20240831,5310.38],[20240901,5310.38],[20240902,5306.51],[20240903,5267.88],[20240904,5214.32],[20240905,5188.53],[20240906,5142.3],[20240907,5142.3],[20240908,5142.3],[20240909,5165.63],[20240910,5150.31],[20240911,5150.43],[20240912,5185.51],[20240913,5221.13],[20240914,5221.13],[20240915,5221.13],[20240916,5221.09],[20240917,5238.39],[20240918,5218.31],[20240919,5278.94],[20240920,5226.06],[20240921,5226.06],[20240922,5226.06],[20240923,5231.05],[20240924,5258.33],[20240925,5258.21],[20240926,5319.16],[20240927,5344.71],[20240928,5344.71],[20240929,5344.71],[20240930,5302.43],[20241001,5281],[20241002,5270.1],[20241003,5235.91],[20241004,5244.84],[20241005,5244.84],[20241006,5244.84],[20241007,5250.55],[20241008,5233.26],[20241009,5259.87],[20241010,5256.57],[20241011,5277.57],[20241012,5277.57],[20241013,5277.57],[20241014,5304.73],[20241015,5283.77],[20241016,5265],[20241017,5299.77],[20241018,5313.67],[20241019,5313.67],[20241020,5313.67],[20241021,5284.65],[20241022,5263.99],[20241023,5249.91],[20241024,5250.98],[20241025,5244.82],[20241026,5244.82],[20241027,5244.82],[20241028,5263.12],[20241029,5247.77],[20241030,5187.72],[20241031,5126.24],[20241101,5145.41],[20241102,5145.41],[20241103,5145.41],[20241104,5153.19],[20241105,5154.53],[20241106,5143.81],[20241107,5161.57],[20241108,5141.58],[20241109,5141.58],[20241110,5141.58],[20241111,5186.18],[20241112,5115.87],[20241113,5090.54],[20241114,5137.01],[20241115,5108.59],[20241116,5108.59],[20241117,5108.59],[20241118,5097.8],[20241119,5075.07],[20241120,5078.72],[20241121,5090.57],[20241122,5148.9],[20241123,5148.9],[20241124,5148.9],[20241125,5162.25],[20241126,5140.01],[20241127,5124.55],[20241128,5143.01],[20241129,5163.72],[20241130,5163.88],[20241201,5163.88],[20241202,5195.2],[20241203,5217.05],[20241204,5240.16],[20241205,5260.73],[20241206,5273.09],[20241207,5273.09],[20241208,5273.09],[20241209,5277.06],[20241210,5259.06],[20241211,5267.35],[20241212,5261.6],[20241213,5239.42],[20241214,5239.42],[20241215,5239.42],[20241216,5227.59],[20241217,5208.84],[20241218,5207.38],[20241219,5142.65],[20241220,5094.7],[20241221,5094.7],[20241222,5094.7],[20241223,5106.8],[20241224,5110.99],[20241225,5110.98],[20241226,5111.1],[20241227,5139.59],[20241228,5139.59],[20241229,5139.59],[20241230,5122.95],[20241231,5138.01],[20250101,5138.02],[20250102,5165.74],[20250103,5152.47],[20250104,5152.47],[20250105,5152.47],[20250106,5188.69],[20250107,5209.95],[20250108,5201.92],[20250109,5215.44],[20250110,5184.85],[20250111,5184.85],[20250112,5184.85],[20250113,5148.31],[20250114,5147.79],[20250115,5202.16],[20250116,5250.59],[20250117,5287.51],[20250118,5287.51],[20250119,5287.51],[20250120,5294.9],[20250121,5313.47],[20250122,5336.96],[20250123,5350.43],[20250124,5354.37],[20250125,5354.37],[20250126,5354.37],[20250127,5339.46],[20250128,5362.78],[20250129,5387.82],[20250130,5427.83],[20250131,5440.12],[20250201,5440.12],[20250202,5440.12],[20250203,5396.4],[20250204,5406.01],[20250205,5424.06],[20250206,5478.99],[20250207,5468.13],[20250208,5468.13],[20250209,5468.13],[20250210,5488.9],[20250211,5502.64],[20250212,5506.99],[20250213,5559.89],[20250214,5559.03],[20250215,5559.03],[20250216,5559.03],[20250217,5577],[20250218,5593.1],[20250219,5553.06],[20250220,5541.1],[20250221,5557.5],[20250222,5557.5],[20250223,5557.5],[20250224,5555.56],[20250225,5558.23],[20250226,5598.51],[20250227,5572.48],[20250228,5566.68],[20250301,5566.68],[20250302,5566.68],[20250303,5609.16],[20250304,5516.81],[20250305,5552.2],[20250306,5553.05],[20250307,5536.57],[20250308,5536.57],[20250309,5536.57],[20250310,5475.11],[20250311,5391.97],[20250312,5411.72],[20250313,5405.91],[20250314,5453.95],[20250315,5453.95],[20250316,5453.95],[20250317,5493.84],[20250318,5530.33],[20250319,5541.46],[20250320,5523.18],[20250321,5491.44],[20250322,5491.44],[20250323,5491.44],[20250324,5487.24],[20250325,5515.79],[20250326,5483.39],[20250327,5460.01],[20250328,5424.65],[20250329,5424.65],[20250330,5424.65],[20250331,5344.79],[20250401,5383.12],[20250402,5367.19],[20250403,5249.65],[20250404,5015.83],[20250405,5015.83],[20250406,5015.83],[20250407,4795.74],[20250408,4883.64],[20250409,4775.92],[20250410,4912.54],[20250411,4914.03],[20250412,4914.03],[20250413,4914.03],[20250414,5021.69],[20250415,5109.2],[20250416,5100.7],[20250417,5095.82],[20250418,5095.77],[20250419,5095.77],[20250420,5095.77],[20250421,5095.64],[20250422,5106.96],[20250423,5193.89],[20250424,5218.59],[20250425,5244.93],[20250426,5244.93],[20250427,5244.93],[20250428,5269.16],[20250429,5288.24],[20250430,5314.33],[20250501,5314.71],[20250502,5400.77],[20250503,5400.77],[20250504,5400.77],[20250505,5421.95],[20250506,5415.13],[20250507,5396.34],[20250508,5415.2],[20250509,5432.04],[20250510,5432.04],[20250511,5432.04],[20250512,5502.28],[20250513,5520.89],[20250514,5513.54],[20250515,5535.65],[20250516,5563.78],[20250517,5563.78],[20250518,5563.78],[20250519,5573.4],[20250520,5615.56],[20250521,5613.56],[20250522,5582.64],[20250523,5544.31],[20250524,5544.31],[20250525,5544.31],[20250526,5577.34],[20250527,5607.89],[20250528,5582.3],[20250529,5581],[20250530,5578.22],[20250531,5578.14],[20250601,5578.14],[20250602,5566.09],[20250603,5567.96],[20250604,5597.46],[20250605,5610],[20250606,5625.49],[20250607,5625.49],[20250608,5625.49],[20250609,5623.67],[20250610,5624.36],[20250611,5614.74],[20250612,5589.2],[20250613,5542.72],[20250614,5542.72],[20250615,5542.72],[20250616,5555.59],[20250617,5514.14],[20250618,5491.88],[20250619,5461.5],[20250620,5451.68],[20250621,5451.68],[20250622,5451.68],[20250623,5431.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.231,33€ |
| 2022 | 1.171,12€ |
| 2023 | 1.333,09€ |
| 2024 | 1.570,46€ |
| 2025 | 1.656,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,79% |
| 3 M | -0,57% |
| 6 M | 8,33% |
| lfd. Jahr | 7,05% |
| 1 Jahr | 5,47% |
| 3 Jahre | 41,43% |
| 5 Jahre | 65,03% |
| 10 Jahre | 45,17% |
| Entwicklung p.a. | 5,16% |
| Wertentwicklung seit Auflage | 81,00% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVARTIS AG-REG | 4,99% |
| HSBC HOLDING PLC GBP | 4,79% |
| COMPAGNIE DE SAINT GOBAIN | 3,92% |
| ENEL SPA | 3,80% |
| CRH PLC UK | 3,76% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 23.1332 | 27.534800 |
| 06.2021 - 06.2022 | -4.89 | -10.577000 |
| 06.2022 - 06.2023 | 13.8303 | 13.072800 |
| 06.2023 - 06.2024 | 17.8062 | 12.894200 |
| 06.2024 - 06.2025 | 5.4656 | 3.880400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,94% | 13,05% | 13,93% | 13,88% |
| Sharpe Ratio | 0,36 | 0,55 | 0,77 | 0,22 |
| Tracking Error | 2,09% | 2,86% | 4,15% | 3,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,94 | 0,99 | 0,96 |
| Treynor Ratio | 3,72 | 7,60 | 10,89 | 3,24 |
Die 10 größten Wertpapierbestände (24. 06. 2025)
| NOVARTIS AG-REG | 4,99% |
| HSBC HOLDING PLC GBP | 4,79% |
| COMPAGNIE DE SAINT GOBAIN | 3,92% |
| ENEL SPA | 3,80% |
| CRH PLC UK | 3,76% |
| SIEMENS AG-REG | 3,66% |
| MUENCHENER RUECKVER AG-REG | 3,62% |
| RELX PLC | 3,52% |
| Danone | 3,34% |
| VINCI SA (PARIS) | 3,21% |
Länderverteilung (24. 06. 2025)
| Frankreich | 23,82% |
| Deutschland | 18,61% |
| Großbritannien | 16,20% |
| USA | 13,23% |
| Niederlande | 9,03% |
| Kasse | 6,28% |
| Italien | 5,25% |
| Dänemark | 2,56% |
| Schweden | 1,85% |
| Welt | 1,70% |
Branchenverteilung (24. 06. 2025)
| Finanzen | 24,39% |
| Industrie / Investitionsgüter | 17,84% |
| Gesundheit / Healthcare | 11,21% |
| Konsumgüter nicht-zyklisch | 8,28% |
| Versorger | 6,75% |
| Kasse | 6,28% |
| Informationstechnologie | 5,20% |
| Grundstoffe | 5,08% |
| Telekommunikationsdienstleister | 4,97% |
| Energie | 4,21% |
Assetverteilung (24. 06. 2025)
| Aktien | 93,72% |
| Geldmarkt/Kasse | 6,28% |
Währungsverteilung (24. 06. 2025)
| Euro | 68,45% |
| Britisches Pfund Sterling | 21,48% |
| Schweizer Franken | 5,51% |
| Dänische Krone | 2,60% |
| Schwedische Krone | 1,87% |
| Tschechische Krone | 0,06% |
| Singapur-Dollar | 0,02% |
| US-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13994KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Dieter Beil |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 805,86 Mio. EUR |