Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCNQ
ISIN: LU1883306497
Aktienfonds Small Cap, Europa
Aktueller Preis (08. 11. 2025)
209,74 €
-0,91 € / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883306497","name":"AMUNDI FUNDS EUROPEAN EQUITY SMALL CAP - A EUR (C)","currency":"EUR"},"ts":[[20201102,156.98],[20201103,160.61],[20201104,163.86],[20201105,165.51],[20201106,164.96],[20201109,169.27],[20201110,171.01],[20201111,172.7],[20201112,172.08],[20201113,172.92],[20201116,174.8],[20201117,174.1],[20201118,175.18],[20201119,173.24],[20201120,175.34],[20201123,175.76],[20201124,177.21],[20201125,177.4],[20201126,177.07],[20201127,178.55],[20201130,177.1],[20201201,178.69],[20201202,177.24],[20201203,178.29],[20201204,178.88],[20201207,177.65],[20201208,178.3],[20201209,178.99],[20201210,176.71],[20201211,175.64],[20201214,177.85],[20201215,178.53],[20201216,180.88],[20201217,181.26],[20201218,181.11],[20201221,177.3],[20201222,180.07],[20201223,182.79],[20201228,183.82],[20201229,185.43],[20201230,184.95],[20201231,184.4],[20210104,184.43],[20210105,184.45],[20210106,186.03],[20210107,188.14],[20210108,189.3],[20210111,188.03],[20210112,189.07],[20210113,188.85],[20210114,189.96],[20210115,187.39],[20210118,188.69],[20210119,188.17],[20210120,190.03],[20210121,190.62],[20210122,188.77],[20210125,185.11],[20210126,185.48],[20210127,183.31],[20210128,184.7],[20210129,183.09],[20210201,185.73],[20210202,188.9],[20210203,189.33],[20210204,191.06],[20210205,192],[20210208,192.69],[20210209,192.63],[20210210,191.51],[20210211,191.96],[20210212,193.18],[20210215,196.23],[20210216,195.93],[20210217,193.62],[20210218,191.94],[20210219,193.44],[20210222,193.02],[20210223,192.27],[20210224,193.46],[20210225,193.17],[20210226,190.88],[20210301,194.05],[20210302,193.86],[20210303,194.76],[20210304,192.57],[20210305,190.95],[20210308,194.85],[20210309,196.58],[20210310,196.64],[20210311,199.03],[20210312,197.99],[20210315,197.78],[20210316,199.78],[20210317,198.52],[20210318,199.16],[20210319,198.02],[20210322,197.75],[20210323,196.89],[20210324,197.32],[20210325,197.71],[20210326,200.1],[20210329,199.42],[20210330,201.04],[20210331,200.47],[20210401,203],[20210406,204.75],[20210407,204.12],[20210408,205.13],[20210409,205.57],[20210412,204.18],[20210413,205.27],[20210414,205.27],[20210415,206.43],[20210416,207.91],[20210419,207.92],[20210420,204.05],[20210421,204.2],[20210422,206.63],[20210423,207.09],[20210426,209.08],[20210427,210.58],[20210428,209.18],[20210429,207.64],[20210430,207.38],[20210503,208.21],[20210504,205.08],[20210505,208.27],[20210506,207.5],[20210507,210.04],[20210510,210.62],[20210511,206.24],[20210512,205.76],[20210514,207.41],[20210517,206.96],[20210518,208.24],[20210519,205.42],[20210520,207.49],[20210521,208.44],[20210525,209.12],[20210526,209.39],[20210527,210.58],[20210528,211.3],[20210531,210.89],[20210601,213.03],[20210602,213.49],[20210603,212.82],[20210604,213.83],[20210607,214],[20210608,214.26],[20210609,213.32],[20210610,212.33],[20210611,213.61],[20210614,214.16],[20210615,212.84],[20210616,213.46],[20210617,213.18],[20210618,209.93],[20210621,211.01],[20210622,212.36],[20210624,211.51],[20210625,212.17],[20210628,211.3],[20210629,212.25],[20210630,211.18],[20210701,213.31],[20210702,214.79],[20210705,216.23],[20210706,215.08],[20210707,216.65],[20210708,212.51],[20210709,214.95],[20210712,216.13],[20210713,216.91],[20210714,216.77],[20210715,214.87],[20210716,213.58],[20210719,208.22],[20210720,209.64],[20210721,214.03],[20210722,216.16],[20210723,218.5],[20210726,218.97],[20210727,218.25],[20210728,219.05],[20210729,220.43],[20210730,219.77],[20210802,223.52],[20210803,223.35],[20210804,223.56],[20210805,224.71],[20210806,224.63],[20210809,224.49],[20210810,225.53],[20210811,227.03],[20210812,226.86],[20210813,226.56],[20210816,225.56],[20210817,224.85],[20210818,226.21],[20210819,221.87],[20210820,222.61],[20210823,223.92],[20210824,224.04],[20210825,225.64],[20210826,224.41],[20210827,225.85],[20210830,226.31],[20210831,224.97],[20210901,225.02],[20210902,226.02],[20210903,225.5],[20210906,226.48],[20210907,225.51],[20210908,222.77],[20210909,223.82],[20210910,222.95],[20210913,223.58],[20210914,223.22],[20210915,221.4],[20210916,222.47],[20210917,221.18],[20210920,216.93],[20210921,218.21],[20210922,220.7],[20210923,222.5],[20210924,219.96],[20210927,218.55],[20210928,213.32],[20210929,213.13],[20210930,213.98],[20211001,213.55],[20211004,211.55],[20211005,213.05],[20211006,210.13],[20211007,213.15],[20211008,213.22],[20211011,212.08],[20211012,212.73],[20211013,215.38],[20211014,217.62],[20211015,219.05],[20211018,218.05],[20211019,219.4],[20211020,219.87],[20211021,219.57],[20211022,220.22],[20211025,220.51],[20211026,222.03],[20211027,221.31],[20211028,221.27],[20211029,220.58],[20211102,222.05],[20211103,222.46],[20211104,223.9],[20211105,224.2],[20211108,224.29],[20211109,224.12],[20211110,224.38],[20211111,225.23],[20211112,225.92],[20211115,226.18],[20211116,226.95],[20211117,226.49],[20211118,226.04],[20211119,224.69],[20211122,224.58],[20211123,221.25],[20211124,221.16],[20211125,222.03],[20211126,213.45],[20211129,214.76],[20211130,213.08],[20211201,216.42],[20211202,214.7],[20211203,212.63],[20211206,214.74],[20211207,219.48],[20211208,218.04],[20211209,218.14],[20211210,216.3],[20211213,214.85],[20211214,212.38],[20211215,212.64],[20211216,214.84],[20211217,214.62],[20211220,211.62],[20211221,214.74],[20211222,217.82],[20211223,220.06],[20211227,221.4],[20211228,222.33],[20211229,223.69],[20211230,223.69],[20211231,223.33],[20220103,225.05],[20220104,227.04],[20220105,227.23],[20220106,224.14],[20220107,222.74],[20220110,218.51],[20220111,220.91],[20220112,222.16],[20220113,222.2],[20220114,219.04],[20220117,219.99],[20220118,216.5],[20220119,218.4],[20220120,217.96],[20220121,212.91],[20220124,203.44],[20220125,203.48],[20220126,206.53],[20220127,207.63],[20220128,205.51],[20220131,208.12],[20220201,211.74],[20220202,212.88],[20220203,209.17],[20220204,205.38],[20220207,205.95],[20220208,206.13],[20220209,210.11],[20220210,209.81],[20220211,208.19],[20220214,203.49],[20220215,207.29],[20220216,206.37],[20220217,203.71],[20220218,201.96],[20220221,198.88],[20220222,198.53],[20220223,197.42],[20220224,190.83],[20220225,196.75],[20220228,196.76],[20220301,190.45],[20220302,191.89],[20220303,186.31],[20220304,179.18],[20220307,175.56],[20220308,174.95],[20220309,184.53],[20220310,181.37],[20220311,184.83],[20220314,188.3],[20220315,186.97],[20220316,195.08],[20220317,194.94],[20220318,197],[20220321,196.68],[20220322,197.73],[20220323,194.61],[20220324,193.1],[20220325,192.39],[20220328,193.47],[20220329,199.05],[20220330,196.04],[20220331,193.63],[20220401,194.15],[20220404,196.09],[20220405,195.36],[20220406,190.44],[20220407,190.18],[20220408,192.58],[20220411,191.2],[20220412,190.96],[20220413,191.34],[20220414,193],[20220419,191.83],[20220420,193.82],[20220421,196.27],[20220422,192.91],[20220425,189.11],[20220426,186.49],[20220427,186.42],[20220428,188.86],[20220429,190.76],[20220502,188.44],[20220503,188.53],[20220504,185.74],[20220505,183.48],[20220506,179.18],[20220510,174.81],[20220511,178.25],[20220512,177.29],[20220513,181.14],[20220516,181.6],[20220517,184.44],[20220518,182.25],[20220519,180.75],[20220520,182.22],[20220523,184.75],[20220524,182.63],[20220525,183.33],[20220527,188.51],[20220530,190.92],[20220531,188.8],[20220601,186.34],[20220602,187.64],[20220603,186.87],[20220607,187.68],[20220608,186.61],[20220609,184.22],[20220610,178.02],[20220613,171.43],[20220614,168.23],[20220615,171.56],[20220616,166.03],[20220617,167.77],[20220620,167.74],[20220621,168.08],[20220622,167.05],[20220624,169.35],[20220627,170.62],[20220628,170.55],[20220629,167.73],[20220630,164.58],[20220701,164.77],[20220704,163.76],[20220705,161.16],[20220706,164.13],[20220707,168.06],[20220708,169.59],[20220711,167.71],[20220712,168.2],[20220713,167.01],[20220714,164.7],[20220715,167.16],[20220718,169.83],[20220719,172.64],[20220720,172.77],[20220721,174.48],[20220722,175.94],[20220725,175.08],[20220726,172.9],[20220727,174.35],[20220728,177.25],[20220729,181.22],[20220801,181.59],[20220802,178.99],[20220803,181.2],[20220804,182.66],[20220805,179.86],[20220808,181.27],[20220809,179.02],[20220810,183.48],[20220811,183.21],[20220812,183.02],[20220816,183.75],[20220817,180.29],[20220818,181.3],[20220819,178.18],[20220822,174.49],[20220823,173.52],[20220824,174.26],[20220825,174.19],[20220826,170.78],[20220829,169.29],[20220830,169.2],[20220831,167.76],[20220901,163.28],[20220902,167.14],[20220905,164.68],[20220906,165.84],[20220907,164.99],[20220908,166.74],[20220909,170.07],[20220912,173.02],[20220913,169.04],[20220914,166.69],[20220915,165.82],[20220916,162.35],[20220919,163.03],[20220920,159.81],[20220921,161.56],[20220922,157.64],[20220923,153.14],[20220926,151.83],[20220927,150.34],[20220928,149.27],[20220929,145.51],[20220930,149.79],[20221003,151.79],[20221004,156.92],[20221005,154],[20221006,153.85],[20221007,150.18],[20221010,149.58],[20221011,148.97],[20221012,146.98],[20221013,149.91],[20221014,151.65],[20221017,155.41],[20221018,156.45],[20221019,154.15],[20221020,155.29],[20221021,153.2],[20221024,155.75],[20221025,159.23],[20221026,160.52],[20221027,160.71],[20221028,160.4],[20221031,160.3],[20221102,159.73],[20221103,157.63],[20221104,160.09],[20221107,162.44],[20221108,164.18],[20221109,163.97],[20221110,169.9],[20221111,171.5],[20221114,170.04],[20221115,170.32],[20221116,166.96],[20221117,166.49],[20221118,168.63],[20221121,168.59],[20221122,169.27],[20221123,170.55],[20221124,171.74],[20221125,171.62],[20221128,169.4],[20221129,169.02],[20221130,168.96],[20221201,171.25],[20221202,171.72],[20221205,170.35],[20221206,168.68],[20221207,168.05],[20221208,167.58],[20221209,169.41],[20221212,168.86],[20221213,171.78],[20221214,171.63],[20221215,167.29],[20221216,165.22],[20221219,165.04],[20221220,163.75],[20221221,166.91],[20221222,165.38],[20221223,166.01],[20221227,165.68],[20221228,165.7],[20221229,166.88],[20221230,165.01],[20230102,166.22],[20230103,168.48],[20230104,169.9],[20230105,169.76],[20230106,171.37],[20230109,174.01],[20230110,172.97],[20230111,173.77],[20230112,175.05],[20230113,176.74],[20230116,177.56],[20230117,178.17],[20230118,178.97],[20230119,175.75],[20230120,177.08],[20230123,178.6],[20230124,178.31],[20230125,177.21],[20230126,178.89],[20230127,180.79],[20230130,179.75],[20230131,179.04],[20230201,180.34],[20230202,184.85],[20230203,184.83],[20230206,183.12],[20230207,182.65],[20230208,183.07],[20230209,183.43],[20230210,180.22],[20230213,181.23],[20230214,182],[20230215,182.73],[20230216,183.59],[20230217,183],[20230220,183.13],[20230221,182.44],[20230222,181.02],[20230223,181.66],[20230224,180.61],[20230227,182.5],[20230228,182.22],[20230301,180.77],[20230302,180.94],[20230303,183.31],[20230306,183.64],[20230307,181.93],[20230308,182.48],[20230309,181.51],[20230310,178.19],[20230313,172.38],[20230314,175.58],[20230315,169.93],[20230316,172.48],[20230317,169.81],[20230320,171.19],[20230321,174.32],[20230322,173.37],[20230323,173.79],[20230324,169.9],[20230327,171.76],[20230328,171.19],[20230329,173.97],[20230330,176.98],[20230331,177.64],[20230403,176.5],[20230404,176.74],[20230405,173.54],[20230406,174.73],[20230411,176.59],[20230412,176.35],[20230413,177.52],[20230414,180.13],[20230417,180.1],[20230418,180.04],[20230419,180.16],[20230420,179],[20230421,179.41],[20230424,178.89],[20230425,178.25],[20230426,177.86],[20230427,178.2],[20230428,179.69],[20230502,177.66],[20230503,177.56],[20230504,176.58],[20230505,179.3],[20230508,180.01],[20230510,178.96],[20230511,178.53],[20230512,178.42],[20230515,179.31],[20230516,178.66],[20230517,177.9],[20230519,179.71],[20230522,180],[20230523,179.35],[20230524,174.92],[20230525,174.92],[20230526,176.14],[20230530,175.74],[20230531,175.04],[20230601,176.3],[20230602,179.66],[20230605,178.46],[20230606,179.09],[20230607,178.9],[20230608,179.34],[20230609,179.83],[20230612,180.34],[20230613,181.07],[20230614,182.04],[20230615,180.58],[20230616,181.28],[20230619,178.82],[20230620,177.05],[20230621,174.87],[20230622,173.33],[20230626,170.93],[20230627,171],[20230628,172.8],[20230629,172.55],[20230630,174.58],[20230703,174.76],[20230704,175.18],[20230705,173.57],[20230706,169.55],[20230707,170.86],[20230710,171.16],[20230711,172.55],[20230712,176.53],[20230713,177.87],[20230714,177.61],[20230717,176.33],[20230718,177.69],[20230719,179.69],[20230720,179.33],[20230721,179.92],[20230724,180.03],[20230725,181.48],[20230726,180.61],[20230727,182.77],[20230728,181.6],[20230731,181.59],[20230801,180.11],[20230802,178.26],[20230803,177.93],[20230804,178.6],[20230807,179.01],[20230808,177.73],[20230809,178.14],[20230810,178.89],[20230811,176.69],[20230814,177.32],[20230816,175.88],[20230817,173.88],[20230818,172.22],[20230821,171.48],[20230822,172.93],[20230823,173.26],[20230824,172.6],[20230825,171.99],[20230828,173.42],[20230829,175.88],[20230830,176.44],[20230831,176.59],[20230901,176.46],[20230904,176.79],[20230905,176.68],[20230906,175.28],[20230907,173.27],[20230908,173.68],[20230911,174.16],[20230912,173.06],[20230913,172.74],[20230914,175.35],[20230915,174.67],[20230918,171.8],[20230919,172.38],[20230920,174.05],[20230921,171.97],[20230922,171.53],[20230925,169.89],[20230926,168.7],[20230927,168.1],[20230928,168.66],[20230929,170.85],[20231002,168.82],[20231003,166.38],[20231004,165.71],[20231005,166.65],[20231006,167.75],[20231009,165.8],[20231010,169.48],[20231011,169.32],[20231012,169.12],[20231013,165.94],[20231016,166.8],[20231017,166.51],[20231018,164.19],[20231019,161.52],[20231020,159.49],[20231023,159.08],[20231024,159.49],[20231025,158.42],[20231026,157.23],[20231027,157.29],[20231030,157.92],[20231031,159.62],[20231102,164.15],[20231103,166.69],[20231106,165.39],[20231107,165.69],[20231108,166.18],[20231109,168.67],[20231110,166.97],[20231113,168.07],[20231114,173.47],[20231115,174.35],[20231116,171.64],[20231117,173.74],[20231120,174.07],[20231121,172.87],[20231122,173.79],[20231123,173.68],[20231124,174.26],[20231127,173.77],[20231128,174.03],[20231129,175.41],[20231130,175.46],[20231201,177.18],[20231204,176.04],[20231205,176.92],[20231206,178.32],[20231207,178.06],[20231208,179.41],[20231211,180.19],[20231212,179.6],[20231213,179.57],[20231214,184.25],[20231215,183.91],[20231218,182.87],[20231219,184.25],[20231220,185.27],[20231221,184.73],[20231222,185.29],[20231227,185.93],[20231228,185.28],[20231229,185.14],[20240102,184.27],[20240103,181.54],[20240104,182.57],[20240105,181.5],[20240108,183.33],[20240109,182.74],[20240110,182.53],[20240111,181.27],[20240112,183.28],[20240115,182.25],[20240116,181.59],[20240117,179.03],[20240118,179.63],[20240119,178.71],[20240122,180.86],[20240123,180.88],[20240124,182.95],[20240125,183.68],[20240126,185.3],[20240129,184.86],[20240130,185.82],[20240131,186.42],[20240201,185.36],[20240202,185.03],[20240205,183.56],[20240206,184.89],[20240207,184.48],[20240208,185.82],[20240209,186.35],[20240212,188.06],[20240213,185.44],[20240214,186.64],[20240215,187.96],[20240216,189.74],[20240219,189.38],[20240220,188.84],[20240221,188.88],[20240222,190.62],[20240223,190.69],[20240226,189.69],[20240227,190.46],[20240228,189.37],[20240229,189.29],[20240301,191.57],[20240304,191.15],[20240305,190.68],[20240306,192.37],[20240307,193.91],[20240308,194.01],[20240311,193.08],[20240312,193.82],[20240313,193.87],[20240314,193.07],[20240315,192.42],[20240318,192.23],[20240319,192.59],[20240320,192.26],[20240321,194.33],[20240322,194.22],[20240325,193.43],[20240326,194.95],[20240327,194.87],[20240328,194.89],[20240402,192.87],[20240403,193.72],[20240404,193.75],[20240405,192.19],[20240408,193.7],[20240409,192.56],[20240410,192.61],[20240411,192.27],[20240412,191.36],[20240415,191.83],[20240416,188.7],[20240417,188.74],[20240418,189.79],[20240419,188.82],[20240422,189.32],[20240423,191.67],[20240424,190.33],[20240425,188.89],[20240426,190.61],[20240429,192.21],[20240430,191.76],[20240502,191.91],[20240503,194.52],[20240506,195.64],[20240507,198.34],[20240508,198.15],[20240510,200.05],[20240513,199.17],[20240514,199.86],[20240515,202.43],[20240516,202.83],[20240517,202.87],[20240521,204.57],[20240522,204.61],[20240523,203.56],[20240524,203.82],[20240527,204.38],[20240528,203.35],[20240529,200.28],[20240530,203.05],[20240531,202.15],[20240603,203.11],[20240604,201.03],[20240605,201.74],[20240606,202.13],[20240607,201.12],[20240610,200.71],[20240611,198.69],[20240612,202.54],[20240613,198.85],[20240614,195.91],[20240617,195.52],[20240618,197.34],[20240619,196.45],[20240620,198.86],[20240621,196.96],[20240624,199.24],[20240625,197.36],[20240626,195.74],[20240627,195.82],[20240628,194.01],[20240701,194.51],[20240702,194.2],[20240703,197.38],[20240704,198.22],[20240705,198.79],[20240708,198.21],[20240709,196.18],[20240710,198.37],[20240711,201.42],[20240712,203.04],[20240715,201.08],[20240716,201.75],[20240717,200.05],[20240718,200.83],[20240719,198.47],[20240722,200.45],[20240723,200.44],[20240724,199.22],[20240725,197.32],[20240726,199.82],[20240729,199.05],[20240730,200.67],[20240731,201.78],[20240801,198.74],[20240802,192.4],[20240805,188.92],[20240806,189.22],[20240807,192.35],[20240808,191.09],[20240809,192.21],[20240812,192.02],[20240813,193.12],[20240814,194.31],[20240816,196.88],[20240819,198.33],[20240820,197.28],[20240821,198.83],[20240822,199.55],[20240823,201.4],[20240826,201.33],[20240827,200.77],[20240828,201.3],[20240829,202.1],[20240830,203.21],[20240902,202.87],[20240903,201.24],[20240904,200.07],[20240905,200.4],[20240906,196.73],[20240909,198.37],[20240910,197.83],[20240911,196.44],[20240912,198.96],[20240913,200.38],[20240916,200.09],[20240917,200.83],[20240918,199.88],[20240919,203.83],[20240920,201],[20240923,201.77],[20240924,201.57],[20240925,201.1],[20240926,204.54],[20240927,205.61],[20240930,202.96],[20241001,200.78],[20241002,200.53],[20241003,198.4],[20241004,200.97],[20241007,199.95],[20241008,198.12],[20241009,199.42],[20241010,197.68],[20241011,198.86],[20241014,199.05],[20241015,199.23],[20241016,199.18],[20241017,200.38],[20241018,200.66],[20241021,198.28],[20241022,198.13],[20241023,197.38],[20241024,197.32],[20241025,196.56],[20241028,198.16],[20241029,197.08],[20241030,195.53],[20241031,191.78],[20241104,192.42],[20241105,192.81],[20241106,192.03],[20241107,195.5],[20241108,193.73],[20241111,196.23],[20241112,191.19],[20241113,189.75],[20241114,192.17],[20241115,190.98],[20241118,190.09],[20241119,188.59],[20241120,188.01],[20241121,187.64],[20241122,190.03],[20241125,190.65],[20241126,189.04],[20241127,189.43],[20241128,190.12],[20241129,190.96],[20241202,190.82],[20241203,191.21],[20241204,192.74],[20241205,193.08],[20241206,193.59],[20241209,193.8],[20241210,193.66],[20241211,194.14],[20241212,193.21],[20241213,191.99],[20241216,191.39],[20241217,189.76],[20241218,190.76],[20241219,187.76],[20241220,188.18],[20241223,188.1],[20241227,190.19],[20241230,189.05],[20241231,190.12],[20250102,190.6],[20250103,189.42],[20250106,190.51],[20250107,190.39],[20250108,188.69],[20250109,188.33],[20250110,186.24],[20250113,184.57],[20250114,184.79],[20250115,189.01],[20250116,190.31],[20250117,192.26],[20250120,192.89],[20250121,193.5],[20250122,194.22],[20250123,195.97],[20250124,196.02],[20250127,195.56],[20250128,196.69],[20250129,197.08],[20250130,199.58],[20250131,200.06],[20250203,197.87],[20250204,197.96],[20250205,198.42],[20250206,200.14],[20250207,198.33],[20250210,199.57],[20250211,199.23],[20250212,199.17],[20250213,201.98],[20250214,202.4],[20250217,202.92],[20250218,203.61],[20250219,201.24],[20250220,199.89],[20250221,201.27],[20250224,200.83],[20250225,200.51],[20250226,202.7],[20250227,200.93],[20250228,201.07],[20250303,202.76],[20250304,196.86],[20250305,200.38],[20250306,201.14],[20250307,200.84],[20250310,197.76],[20250311,195.38],[20250312,196.63],[20250313,195.5],[20250314,198.87],[20250317,200.04],[20250318,201.26],[20250319,201.1],[20250320,199.72],[20250321,197.78],[20250324,197.99],[20250325,199.69],[20250326,198.3],[20250327,197.04],[20250328,195.32],[20250331,191.21],[20250401,193.16],[20250402,192.54],[20250403,187.81],[20250404,177.9],[20250407,170.46],[20250408,176.26],[20250409,169.44],[20250410,176.59],[20250411,176.4],[20250414,181.71],[20250415,185.73],[20250416,184.44],[20250417,184.87],[20250422,185.02],[20250423,188.83],[20250424,189.5],[20250425,190.9],[20250428,191.6],[20250429,191.72],[20250430,193.97],[20250502,198.07],[20250505,198.96],[20250506,199.73],[20250507,199.41],[20250508,201.08],[20250512,204.78],[20250513,205.8],[20250514,206.5],[20250515,207.03],[20250516,208.23],[20250519,208.15],[20250520,209.75],[20250521,209.7],[20250522,208.26],[20250523,207.61],[20250526,209.14],[20250527,210.24],[20250528,210.39],[20250530,210.57],[20250602,210.44],[20250603,210.17],[20250604,211.41],[20250605,212.12],[20250606,212.3],[20250610,212.86],[20250611,213.12],[20250612,212.35],[20250613,210.75],[20250616,211.74],[20250617,209.73],[20250618,208.91],[20250619,207.09],[20250620,207.69],[20250624,210.06],[20250625,209.95],[20250626,210.68],[20250627,212.81],[20250630,211.9],[20250701,211.34],[20250702,209.06],[20250703,211.44],[20250704,210.15],[20250707,211.47],[20250708,211.73],[20250709,213.08],[20250710,214.47],[20250711,213.73],[20250714,212.24],[20250715,212.1],[20250716,210.9],[20250717,212.55],[20250718,212.9],[20250721,213.03],[20250722,211.69],[20250723,212.93],[20250724,214.25],[20250725,213.19],[20250728,212.54],[20250729,211.58],[20250730,210.96],[20250731,211.61],[20250801,207.86],[20250804,208.35],[20250805,208.91],[20250806,209.03],[20250807,210.78],[20250808,210.9],[20250811,210.13],[20250812,210.5],[20250813,210.41],[20250814,211.72],[20250818,211.59],[20250819,212.79],[20250820,212.83],[20250821,212.14],[20250822,214.29],[20250825,213.02],[20250826,211.2],[20250827,210.67],[20250828,210.45],[20250829,208.59],[20250901,209.13],[20250902,204.7],[20250903,206.07],[20250904,207.55],[20250905,208.07],[20250908,210.02],[20250909,209.8],[20250910,209.42],[20250911,210.32],[20250912,210.32],[20250915,210.92],[20250916,208.9],[20250917,208.96],[20250918,210.66],[20250919,209.57],[20250922,209.25],[20250923,209.71],[20250924,209.07],[20250925,206.67],[20250926,207.59],[20250929,208.77],[20250930,210.17],[20251001,211.58],[20251002,212.47],[20251003,214.14],[20251006,213.91],[20251007,213.8],[20251008,214.65],[20251009,214.2],[20251010,211.55],[20251013,213.48],[20251014,211.52],[20251015,211.78],[20251016,212.73],[20251017,210.07],[20251020,212.18],[20251021,213.28],[20251022,214.56],[20251023,216.73],[20251024,217.33],[20251027,217.09],[20251028,216.68],[20251029,215.7],[20251030,214.62],[20251031,213.18]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20201101,1301.09],[20201102,1311.12],[20201103,1332.79],[20201104,1354.02],[20201105,1372.19],[20201106,1373.61],[20201107,1373.61],[20201108,1373.61],[20201109,1405.18],[20201110,1414.1],[20201111,1426.42],[20201112,1423.74],[20201113,1427.84],[20201114,1427.84],[20201115,1427.84],[20201116,1447.25],[20201117,1448.64],[20201118,1458.43],[20201119,1454.46],[20201120,1465.01],[20201121,1465.01],[20201122,1465.01],[20201123,1471.4],[20201124,1477.2],[20201125,1476.31],[20201126,1475.66],[20201127,1484.67],[20201128,1484.67],[20201129,1484.67],[20201130,1485.73],[20201201,1496.11],[20201202,1489.13],[20201203,1494.96],[20201204,1506.26],[20201205,1506.26],[20201206,1506.26],[20201207,1499.78],[20201208,1502.54],[20201209,1509.25],[20201210,1498.72],[20201211,1491.27],[20201212,1491.27],[20201213,1491.27],[20201214,1506.37],[20201215,1514.17],[20201216,1527.55],[20201217,1540.24],[20201218,1541.31],[20201219,1541.31],[20201220,1541.31],[20201221,1515.41],[20201222,1533.54],[20201223,1554.47],[20201224,1559.24],[20201225,1559.24],[20201226,1559.24],[20201227,1559.24],[20201228,1570.15],[20201229,1582.91],[20201230,1584.31],[20201231,1583.94],[20210101,1583.94],[20210102,1583.94],[20210103,1583.94],[20210104,1591.58],[20210105,1595.1],[20210106,1604.06],[20210107,1615.9],[20210108,1626.68],[20210109,1626.68],[20210110,1626.68],[20210111,1615.54],[20210112,1620.86],[20210113,1621.12],[20210114,1630.14],[20210115,1612.84],[20210116,1612.84],[20210117,1612.84],[20210118,1618.6],[20210119,1621.31],[20210120,1635.76],[20210121,1643.38],[20210122,1630.51],[20210123,1630.51],[20210124,1630.51],[20210125,1613.56],[20210126,1616.75],[20210127,1600.05],[20210128,1599.46],[20210129,1595.2],[20210130,1595.2],[20210131,1595.2],[20210201,1611.66],[20210202,1633.27],[20210203,1646.78],[20210204,1653.84],[20210205,1666.4],[20210206,1666.4],[20210207,1666.4],[20210208,1675.08],[20210209,1671.93],[20210210,1673.29],[20210211,1680.86],[20210212,1689.56],[20210213,1689.56],[20210214,1689.56],[20210215,1710.16],[20210216,1712.44],[20210217,1697.45],[20210218,1681.82],[20210219,1689.53],[20210220,1689.53],[20210221,1689.53],[20210222,1687.47],[20210223,1670.59],[20210224,1680.37],[20210225,1682.18],[20210226,1657.9],[20210227,1657.9],[20210228,1657.9],[20210301,1681.79],[20210302,1686.3],[20210303,1687.76],[20210304,1670.26],[20210305,1655.2],[20210306,1655.2],[20210307,1655.2],[20210308,1668.43],[20210309,1692.59],[20210310,1698.38],[20210311,1712.86],[20210312,1708.95],[20210313,1708.95],[20210314,1708.95],[20210315,1711.88],[20210316,1725.09],[20210317,1716.05],[20210318,1716.62],[20210319,1708.25],[20210320,1708.25],[20210321,1708.25],[20210322,1708.83],[20210323,1703.55],[20210324,1703.53],[20210325,1698.03],[20210326,1717.88],[20210327,1717.88],[20210328,1717.88],[20210329,1719.34],[20210330,1724.72],[20210331,1730.86],[20210401,1748.44],[20210402,1748.44],[20210403,1748.44],[20210404,1748.44],[20210405,1751.25],[20210406,1764.35],[20210407,1763.62],[20210408,1770.85],[20210409,1774.16],[20210410,1774.16],[20210411,1774.16],[20210412,1766.89],[20210413,1778.37],[20210414,1783.88],[20210415,1792.62],[20210416,1806.3],[20210417,1806.3],[20210418,1806.3],[20210419,1809.8],[20210420,1786.1],[20210421,1781.64],[20210422,1799.34],[20210423,1802.58],[20210424,1802.58],[20210425,1802.58],[20210426,1817.05],[20210427,1816.68],[20210428,1816.99],[20210429,1814.37],[20210430,1809.48],[20210501,1809.48],[20210502,1809.48],[20210503,1813.97],[20210504,1795.36],[20210505,1808.95],[20210506,1801.71],[20210507,1817.48],[20210508,1817.48],[20210509,1817.48],[20210510,1820.87],[20210511,1787.2],[20210512,1783.38],[20210513,1781.85],[20210514,1790.27],[20210515,1790.27],[20210516,1790.27],[20210517,1792.73],[20210518,1804.76],[20210519,1786.87],[20210520,1801.94],[20210521,1813.53],[20210522,1813.53],[20210523,1813.53],[20210524,1814.34],[20210525,1821.33],[20210526,1823.86],[20210527,1832.75],[20210528,1844.63],[20210529,1844.63],[20210530,1844.63],[20210531,1846.4],[20210601,1857.6],[20210602,1857.07],[20210603,1853.9],[20210604,1862.83],[20210605,1862.83],[20210606,1862.83],[20210607,1864.3],[20210608,1863.98],[20210609,1857.82],[20210610,1852.23],[20210611,1864.7],[20210612,1864.7],[20210613,1864.7],[20210614,1870.78],[20210615,1865.48],[20210616,1861.39],[20210617,1855.25],[20210618,1838.25],[20210619,1838.25],[20210620,1838.25],[20210621,1836.54],[20210622,1843.57],[20210623,1842.21],[20210624,1846.88],[20210625,1852.74],[20210626,1852.74],[20210627,1852.74],[20210628,1850.54],[20210629,1856.81],[20210630,1849.19],[20210701,1858.62],[20210702,1872.09],[20210703,1872.09],[20210704,1872.09],[20210705,1883.76],[20210706,1883.92],[20210707,1887.83],[20210708,1859.5],[20210709,1872.44],[20210710,1872.44],[20210711,1872.44],[20210712,1883.61],[20210713,1886.91],[20210714,1883.55],[20210715,1867.41],[20210716,1859.78],[20210717,1859.78],[20210718,1859.78],[20210719,1818.37],[20210720,1818.22],[20210721,1850.27],[20210722,1875.71],[20210723,1889.17],[20210724,1889.17],[20210725,1889.17],[20210726,1898.31],[20210727,1893.75],[20210728,1905.79],[20210729,1915.74],[20210730,1915.99],[20210731,1915.99],[20210801,1915.99],[20210802,1925.37],[20210803,1928.03],[20210804,1936.88],[20210805,1945.5],[20210806,1941.35],[20210807,1941.35],[20210808,1941.35],[20210809,1941.45],[20210810,1951.81],[20210811,1957.31],[20210812,1960.19],[20210813,1961.97],[20210814,1961.97],[20210815,1961.97],[20210816,1953.39],[20210817,1948.9],[20210818,1961.49],[20210819,1939.1],[20210820,1940.27],[20210821,1940.27],[20210822,1940.27],[20210823,1955.75],[20210824,1961.86],[20210825,1969.85],[20210826,1968.43],[20210827,1976.07],[20210828,1976.07],[20210829,1976.07],[20210830,1983.46],[20210831,1985.33],[20210901,1992.34],[20210902,2002.69],[20210903,2000.95],[20210904,2000.95],[20210905,2000.95],[20210906,2005.05],[20210907,1999.63],[20210908,1978.82],[20210909,1981.91],[20210910,1980.47],[20210911,1980.47],[20210912,1980.47],[20210913,1975.86],[20210914,1971.06],[20210915,1954.9],[20210916,1962.22],[20210917,1961.61],[20210918,1961.61],[20210919,1961.61],[20210920,1919.9],[20210921,1930.7],[20210922,1944.84],[20210923,1969.2],[20210924,1954.33],[20210925,1954.33],[20210926,1954.33],[20210927,1944.55],[20210928,1899.49],[20210929,1896.32],[20210930,1900.26],[20211001,1894.32],[20211002,1894.32],[20211003,1894.32],[20211004,1882.09],[20211005,1889.22],[20211006,1867.79],[20211007,1883.82],[20211008,1885.75],[20211009,1885.75],[20211010,1885.75],[20211011,1875.31],[20211012,1883.87],[20211013,1905.34],[20211014,1928.15],[20211015,1944.83],[20211016,1944.83],[20211017,1944.83],[20211018,1944.41],[20211019,1951.42],[20211020,1954.46],[20211021,1957.85],[20211022,1964.26],[20211023,1964.26],[20211024,1964.26],[20211025,1962.87],[20211026,1972.63],[20211027,1966.18],[20211028,1967.8],[20211029,1961.89],[20211030,1961.89],[20211031,1961.89],[20211101,1968.03],[20211102,1972.31],[20211103,1978.43],[20211104,1993.77],[20211105,1994.21],[20211106,1994.21],[20211107,1994.21],[20211108,1997.35],[20211109,1995.68],[20211110,1988.52],[20211111,1993.46],[20211112,2000.71],[20211113,2000.71],[20211114,2000.71],[20211115,2008.17],[20211116,2008.67],[20211117,2007.93],[20211118,2000.64],[20211119,1994.16],[20211120,1994.16],[20211121,1994.16],[20211122,1987.97],[20211123,1955.67],[20211124,1944.73],[20211125,1954.57],[20211126,1904.19],[20211127,1904.19],[20211128,1904.19],[20211129,1914.59],[20211130,1902.39],[20211201,1921.31],[20211202,1902.83],[20211203,1890.35],[20211204,1890.35],[20211205,1890.35],[20211206,1892.8],[20211207,1936.72],[20211208,1933.85],[20211209,1929.98],[20211210,1922.36],[20211211,1922.36],[20211212,1922.36],[20211213,1914.26],[20211214,1891.22],[20211215,1890.43],[20211216,1907.17],[20211217,1898.19],[20211218,1898.19],[20211219,1898.19],[20211220,1880.51],[20211221,1900.27],[20211222,1925.34],[20211223,1944.91],[20211224,1945.73],[20211225,1945.73],[20211226,1945.73],[20211227,1957.7],[20211228,1965.97],[20211229,1978.07],[20211230,1983.45],[20211231,1987],[20220101,1987],[20220102,1987],[20220103,1994.1],[20220104,2003.87],[20220105,1998.36],[20220106,1973.8],[20220107,1957.44],[20220108,1957.44],[20220109,1957.44],[20220110,1918.23],[20220111,1926.72],[20220112,1942.6],[20220113,1939.06],[20220114,1913.12],[20220115,1913.12],[20220116,1913.12],[20220117,1917.24],[20220118,1890.38],[20220119,1895.06],[20220120,1902.83],[20220121,1861.69],[20220122,1861.69],[20220123,1861.69],[20220124,1783.89],[20220125,1785.5],[20220126,1817.25],[20220127,1817.23],[20220128,1804.55],[20220129,1804.55],[20220130,1804.55],[20220131,1827.3],[20220201,1852.35],[20220202,1867.26],[20220203,1836.56],[20220204,1806.26],[20220205,1806.26],[20220206,1806.26],[20220207,1806.13],[20220208,1799.92],[20220209,1832.87],[20220210,1828.65],[20220211,1817.72],[20220212,1817.72],[20220213,1817.72],[20220214,1775.99],[20220215,1804.72],[20220216,1805.69],[20220217,1789.1],[20220218,1768.27],[20220219,1768.27],[20220220,1768.27],[20220221,1733.9],[20220222,1731.02],[20220223,1727.6],[20220224,1674],[20220225,1716.71],[20220226,1716.71],[20220227,1716.71],[20220228,1727.21],[20220301,1694.68],[20220302,1694.52],[20220303,1670.16],[20220304,1606.33],[20220305,1606.33],[20220306,1606.33],[20220307,1568.14],[20220308,1570.82],[20220309,1625],[20220310,1622.88],[20220311,1646.25],[20220312,1646.25],[20220313,1646.25],[20220314,1670.32],[20220315,1653.23],[20220316,1706.67],[20220317,1719.07],[20220318,1732.76],[20220319,1732.76],[20220320,1732.76],[20220321,1742.82],[20220322,1756.12],[20220323,1742.45],[20220324,1729.1],[20220325,1730.66],[20220326,1730.66],[20220327,1730.66],[20220328,1731.37],[20220329,1761.49],[20220330,1751.61],[20220331,1740.86],[20220401,1745.9],[20220402,1745.9],[20220403,1745.9],[20220404,1759.72],[20220405,1765.37],[20220406,1730.95],[20220407,1729.53],[20220408,1737.91],[20220409,1737.91],[20220410,1737.91],[20220411,1726.5],[20220412,1726.27],[20220413,1726.1],[20220414,1739.54],[20220415,1739.54],[20220416,1739.54],[20220417,1739.54],[20220418,1739.54],[20220419,1731.59],[20220420,1746.56],[20220421,1760.1],[20220422,1733.47],[20220423,1733.47],[20220424,1733.47],[20220425,1699.64],[20220426,1685.76],[20220427,1673.34],[20220428,1683.34],[20220429,1692.99],[20220430,1692.99],[20220501,1692.99],[20220502,1675.07],[20220503,1671.17],[20220504,1656.24],[20220505,1645.29],[20220506,1605.12],[20220507,1605.12],[20220508,1605.12],[20220509,1582.28],[20220510,1559.02],[20220511,1577.07],[20220512,1563.18],[20220513,1601.56],[20220514,1601.56],[20220515,1601.56],[20220516,1608.61],[20220517,1630.31],[20220518,1620.01],[20220519,1601.5],[20220520,1619.66],[20220521,1619.66],[20220522,1619.66],[20220523,1630.23],[20220524,1612.29],[20220525,1611.12],[20220526,1616],[20220527,1653.37],[20220528,1653.37],[20220529,1653.37],[20220530,1672.56],[20220531,1666.96],[20220601,1658.03],[20220602,1661.06],[20220603,1660.96],[20220604,1660.96],[20220605,1660.96],[20220606,1663.95],[20220607,1661.66],[20220608,1657.93],[20220609,1640.21],[20220610,1600.84],[20220611,1600.84],[20220612,1600.84],[20220613,1546.48],[20220614,1522.9],[20220615,1537.41],[20220616,1504.13],[20220617,1510.98],[20220618,1510.98],[20220619,1510.98],[20220620,1515.31],[20220621,1520.62],[20220622,1502.59],[20220623,1497.86],[20220624,1512.35],[20220625,1512.35],[20220626,1512.35],[20220627,1527.97],[20220628,1531.81],[20220629,1510.35],[20220630,1486.2],[20220701,1485.43],[20220702,1485.43],[20220703,1485.43],[20220704,1484.42],[20220705,1465.65],[20220706,1484.32],[20220707,1514.82],[20220708,1530.17],[20220709,1530.17],[20220710,1530.17],[20220711,1524.27],[20220712,1521.74],[20220713,1514.09],[20220714,1495.55],[20220715,1508.78],[20220716,1508.78],[20220717,1508.78],[20220718,1531.23],[20220719,1542.34],[20220720,1551],[20220721,1564.61],[20220722,1578.86],[20220723,1578.86],[20220724,1578.86],[20220725,1576.79],[20220726,1564.34],[20220727,1573.58],[20220728,1590.95],[20220729,1617.87],[20220730,1617.87],[20220731,1617.87],[20220801,1616.53],[20220802,1598.94],[20220803,1615.16],[20220804,1627.3],[20220805,1612.63],[20220806,1612.63],[20220807,1612.63],[20220808,1617.21],[20220809,1599.83],[20220810,1617.73],[20220811,1628.33],[20220812,1630.78],[20220813,1630.78],[20220814,1630.78],[20220815,1630.8],[20220816,1629.18],[20220817,1609.91],[20220818,1609.84],[20220819,1589.43],[20220820,1589.43],[20220821,1589.43],[20220822,1561.36],[20220823,1556.72],[20220824,1556.58],[20220825,1559.19],[20220826,1539.07],[20220827,1539.07],[20220828,1539.07],[20220829,1518.88],[20220830,1515.25],[20220831,1505.33],[20220901,1470.9],[20220902,1483.87],[20220903,1483.87],[20220904,1483.87],[20220905,1470.07],[20220906,1477.46],[20220907,1470.17],[20220908,1474.14],[20220909,1499.67],[20220910,1499.67],[20220911,1499.67],[20220912,1521.18],[20220913,1502.32],[20220914,1483.03],[20220915,1473.29],[20220916,1447.43],[20220917,1447.43],[20220918,1447.43],[20220919,1440.05],[20220920,1420.4],[20220921,1425.75],[20220922,1403.23],[20220923,1364.9],[20220924,1364.9],[20220925,1364.9],[20220926,1352.34],[20220927,1347.36],[20220928,1334.65],[20220929,1312.96],[20220930,1335.18],[20221001,1335.18],[20221002,1335.18],[20221003,1346.75],[20221004,1388.22],[20221005,1372.06],[20221006,1371.72],[20221007,1353.39],[20221008,1353.39],[20221009,1353.39],[20221010,1343.72],[20221011,1334.05],[20221012,1322.55],[20221013,1332.75],[20221014,1350.41],[20221015,1350.41],[20221016,1350.41],[20221017,1370.55],[20221018,1385.11],[20221019,1369.65],[20221020,1369.62],[20221021,1362.58],[20221022,1362.58],[20221023,1362.58],[20221024,1378.18],[20221025,1400.65],[20221026,1418.65],[20221027,1420.62],[20221028,1419.87],[20221029,1419.87],[20221030,1419.87],[20221031,1421.76],[20221101,1427.09],[20221102,1426.11],[20221103,1410.67],[20221104,1428.49],[20221105,1428.49],[20221106,1428.49],[20221107,1444.17],[20221108,1457],[20221109,1452.32],[20221110,1485.28],[20221111,1510.86],[20221112,1510.86],[20221113,1510.86],[20221114,1510.57],[20221115,1508.43],[20221116,1485.71],[20221117,1476.76],[20221118,1488.5],[20221119,1488.5],[20221120,1488.5],[20221121,1489.35],[20221122,1495.89],[20221123,1506.84],[20221124,1520.27],[20221125,1520.79],[20221126,1520.79],[20221127,1520.79],[20221128,1505.01],[20221129,1501.57],[20221130,1503.8],[20221201,1524.57],[20221202,1528.6],[20221203,1528.6],[20221204,1528.6],[20221205,1523.36],[20221206,1506.74],[20221207,1493.28],[20221208,1489.9],[20221209,1502.75],[20221210,1502.75],[20221211,1502.75],[20221212,1497.81],[20221213,1518.61],[20221214,1517.41],[20221215,1491.36],[20221216,1469.45],[20221217,1469.45],[20221218,1469.45],[20221219,1467.84],[20221220,1458.53],[20221221,1476.89],[20221222,1470.4],[20221223,1472.95],[20221224,1472.95],[20221225,1472.95],[20221226,1472.95],[20221227,1473.87],[20221228,1472.61],[20221229,1481.6],[20221230,1475.24],[20221231,1475.24],[20230101,1475.24],[20230102,1481.54],[20230103,1500.49],[20230104,1509.86],[20230105,1509.99],[20230106,1519],[20230107,1519],[20230108,1519],[20230109,1535.79],[20230110,1529.13],[20230111,1533.14],[20230112,1542.19],[20230113,1551.44],[20230114,1551.44],[20230115,1551.44],[20230116,1559.85],[20230117,1562.52],[20230118,1575.17],[20230119,1551.63],[20230120,1558.34],[20230121,1558.34],[20230122,1558.34],[20230123,1568.45],[20230124,1568.68],[20230125,1557.99],[20230126,1568.2],[20230127,1574.86],[20230128,1574.86],[20230129,1574.86],[20230130,1566.2],[20230131,1560.7],[20230201,1569.88],[20230202,1596.98],[20230203,1598.15],[20230204,1598.15],[20230205,1598.15],[20230206,1589.52],[20230207,1585.68],[20230208,1594.83],[20230209,1600.7],[20230210,1582.06],[20230211,1582.06],[20230212,1582.06],[20230213,1590.61],[20230214,1595.32],[20230215,1597.28],[20230216,1601.43],[20230217,1596.74],[20230218,1596.74],[20230219,1596.74],[20230220,1598.75],[20230221,1593.25],[20230222,1577.55],[20230223,1586.06],[20230224,1575.52],[20230225,1575.52],[20230226,1575.52],[20230227,1589.81],[20230228,1593.26],[20230301,1586.64],[20230302,1583.75],[20230303,1598],[20230304,1598],[20230305,1598],[20230306,1598.79],[20230307,1588.32],[20230308,1584.34],[20230309,1577.51],[20230310,1555.12],[20230311,1555.12],[20230312,1555.12],[20230313,1515.95],[20230314,1537.37],[20230315,1503.35],[20230316,1511.34],[20230317,1499.85],[20230318,1499.85],[20230319,1499.85],[20230320,1498.63],[20230321,1518.81],[20230322,1513.51],[20230323,1514.29],[20230324,1493.58],[20230325,1493.58],[20230326,1493.58],[20230327,1503.02],[20230328,1494.92],[20230329,1508.53],[20230330,1532.26],[20230331,1540.77],[20230401,1540.77],[20230402,1540.77],[20230403,1538.4],[20230404,1543.1],[20230405,1521.23],[20230406,1524.71],[20230407,1524.71],[20230408,1524.71],[20230409,1524.71],[20230410,1524.71],[20230411,1534.85],[20230412,1535.77],[20230413,1542.14],[20230414,1554.82],[20230415,1554.82],[20230416,1554.82],[20230417,1559.81],[20230418,1562.63],[20230419,1557.51],[20230420,1549.57],[20230421,1546.66],[20230422,1546.66],[20230423,1546.66],[20230424,1550.85],[20230425,1541.3],[20230426,1536.65],[20230427,1546.06],[20230428,1556.87],[20230429,1556.87],[20230430,1556.87],[20230501,1556.91],[20230502,1551.43],[20230503,1547.27],[20230504,1542.49],[20230505,1559.86],[20230506,1559.86],[20230507,1559.86],[20230508,1565.68],[20230509,1561.81],[20230510,1556.17],[20230511,1557.22],[20230512,1559.06],[20230513,1559.06],[20230514,1559.06],[20230515,1564.12],[20230516,1560.01],[20230517,1555.58],[20230518,1557.04],[20230519,1568.43],[20230520,1568.43],[20230521,1568.43],[20230522,1568.78],[20230523,1566.61],[20230524,1536.73],[20230525,1531.44],[20230526,1537.81],[20230527,1537.81],[20230528,1537.81],[20230529,1537.41],[20230530,1535.92],[20230531,1526.09],[20230601,1534.75],[20230602,1557.36],[20230603,1557.36],[20230604,1557.36],[20230605,1555.7],[20230606,1554.71],[20230607,1556.83],[20230608,1556.17],[20230609,1557.62],[20230610,1557.62],[20230611,1557.62],[20230612,1565.65],[20230613,1572.68],[20230614,1578.64],[20230615,1570.35],[20230616,1574.71],[20230617,1574.71],[20230618,1574.71],[20230619,1557.14],[20230620,1543.35],[20230621,1533.71],[20230622,1522.07],[20230623,1516.77],[20230624,1516.77],[20230625,1516.77],[20230626,1504.15],[20230627,1498.5],[20230628,1510.53],[20230629,1515.33],[20230630,1530.96],[20230701,1530.96],[20230702,1530.96],[20230703,1529.75],[20230704,1535.88],[20230705,1524.96],[20230706,1501.28],[20230707,1508.24],[20230708,1508.24],[20230709,1508.24],[20230710,1509.88],[20230711,1521.46],[20230712,1541.06],[20230713,1551.08],[20230714,1544.88],[20230715,1544.88],[20230716,1544.88],[20230717,1532.24],[20230718,1541.48],[20230719,1554.69],[20230720,1553.36],[20230721,1549.7],[20230722,1549.7],[20230723,1549.7],[20230724,1551.77],[20230725,1560.3],[20230726,1558.25],[20230727,1569.54],[20230728,1565.04],[20230729,1565.04],[20230730,1565.04],[20230731,1566.54],[20230801,1560],[20230802,1541.59],[20230803,1534.5],[20230804,1539.77],[20230805,1539.77],[20230806,1539.77],[20230807,1538.25],[20230808,1529.93],[20230809,1533.85],[20230810,1538.03],[20230811,1525.06],[20230812,1525.06],[20230813,1525.06],[20230814,1525.29],[20230815,1521.75],[20230816,1514.54],[20230817,1501.77],[20230818,1482.67],[20230819,1482.67],[20230820,1482.67],[20230821,1478.96],[20230822,1485.84],[20230823,1487.88],[20230824,1482.79],[20230825,1479.48],[20230826,1479.48],[20230827,1479.48],[20230828,1486.46],[20230829,1501],[20230830,1502.95],[20230831,1508.2],[20230901,1508.22],[20230902,1508.22],[20230903,1508.22],[20230904,1509.92],[20230905,1504.75],[20230906,1495.28],[20230907,1484.1],[20230908,1484.19],[20230909,1484.19],[20230910,1484.19],[20230911,1487.95],[20230912,1480.91],[20230913,1473.84],[20230914,1485.05],[20230915,1486.58],[20230916,1486.58],[20230917,1486.58],[20230918,1468.22],[20230919,1464.73],[20230920,1477.83],[20230921,1463.93],[20230922,1458.44],[20230923,1458.44],[20230924,1458.44],[20230925,1446.24],[20230926,1433.95],[20230927,1432.64],[20230928,1434.71],[20230929,1450.51],[20230930,1450.51],[20231001,1450.51],[20231002,1435.62],[20231003,1415.95],[20231004,1402.32],[20231005,1407.51],[20231006,1410.76],[20231007,1410.76],[20231008,1410.76],[20231009,1402.31],[20231010,1424.42],[20231011,1425.33],[20231012,1424.38],[20231013,1401.38],[20231014,1401.38],[20231015,1401.38],[20231016,1398.03],[20231017,1395.03],[20231018,1382.03],[20231019,1369.18],[20231020,1352.31],[20231021,1352.31],[20231022,1352.31],[20231023,1344.82],[20231024,1350.53],[20231025,1338.26],[20231026,1336.42],[20231027,1338.71],[20231028,1338.71],[20231029,1338.71],[20231030,1344.48],[20231031,1356.83],[20231101,1362.41],[20231102,1393.52],[20231103,1412.36],[20231104,1412.36],[20231105,1412.36],[20231106,1407.02],[20231107,1403.5],[20231108,1408.25],[20231109,1423.59],[20231110,1412.49],[20231111,1412.49],[20231112,1412.49],[20231113,1417.24],[20231114,1449.87],[20231115,1464.76],[20231116,1451.38],[20231117,1465.19],[20231118,1465.19],[20231119,1465.19],[20231120,1470.22],[20231121,1461.19],[20231122,1466.23],[20231123,1468.14],[20231124,1473.45],[20231125,1473.45],[20231126,1473.45],[20231127,1472.46],[20231128,1469.11],[20231129,1482.57],[20231130,1480.72],[20231201,1491.27],[20231202,1491.27],[20231203,1491.27],[20231204,1487.18],[20231205,1492.57],[20231206,1501.09],[20231207,1499.72],[20231208,1510.06],[20231209,1510.06],[20231210,1510.06],[20231211,1511.75],[20231212,1505.05],[20231213,1503.75],[20231214,1541.29],[20231215,1548.89],[20231216,1548.89],[20231217,1548.89],[20231218,1546.95],[20231219,1559.24],[20231220,1566.87],[20231221,1565.13],[20231222,1571.98],[20231223,1571.98],[20231224,1571.98],[20231225,1571.98],[20231226,1571.98],[20231227,1581.62],[20231228,1582],[20231229,1582.62],[20231230,1582.62],[20231231,1582.62],[20240101,1582.62],[20240102,1574.9],[20240103,1550.95],[20240104,1555.51],[20240105,1547.8],[20240106,1547.8],[20240107,1547.8],[20240108,1556.86],[20240109,1556.41],[20240110,1554.02],[20240111,1546.47],[20240112,1558],[20240113,1558],[20240114,1558],[20240115,1547.96],[20240116,1540.5],[20240117,1521.61],[20240118,1532.09],[20240119,1526.32],[20240120,1526.32],[20240121,1526.32],[20240122,1539.02],[20240123,1542.33],[20240124,1553.59],[20240125,1557.8],[20240126,1569.16],[20240127,1569.16],[20240128,1569.16],[20240129,1566.36],[20240130,1568.38],[20240131,1572.59],[20240201,1567.32],[20240202,1562.92],[20240203,1562.92],[20240204,1562.92],[20240205,1554.67],[20240206,1558.98],[20240207,1560.81],[20240208,1566.72],[20240209,1564.69],[20240210,1564.69],[20240211,1564.69],[20240212,1575.95],[20240213,1559.69],[20240214,1566.24],[20240215,1574.13],[20240216,1582.81],[20240217,1582.81],[20240218,1582.81],[20240219,1580.69],[20240220,1571.59],[20240221,1569.96],[20240222,1583.15],[20240223,1582.81],[20240224,1582.81],[20240225,1582.81],[20240226,1580.38],[20240227,1582.99],[20240228,1576.28],[20240229,1577.4],[20240301,1587.96],[20240302,1587.96],[20240303,1587.96],[20240304,1584.84],[20240305,1581.21],[20240306,1586.89],[20240307,1596.67],[20240308,1596.86],[20240309,1596.86],[20240310,1596.86],[20240311,1588.2],[20240312,1596.36],[20240313,1597.2],[20240314,1595.41],[20240315,1593.64],[20240316,1593.64],[20240317,1593.64],[20240318,1591.82],[20240319,1592.83],[20240320,1595.17],[20240321,1607.79],[20240322,1610.5],[20240323,1610.5],[20240324,1610.5],[20240325,1610.09],[20240326,1616.76],[20240327,1623.25],[20240328,1628.88],[20240329,1628.88],[20240330,1628.88],[20240331,1628.88],[20240401,1628.88],[20240402,1619.8],[20240403,1621.83],[20240404,1629.22],[20240405,1619.74],[20240406,1619.74],[20240407,1619.74],[20240408,1632.6],[20240409,1627.93],[20240410,1625.46],[20240411,1623.86],[20240412,1620.49],[20240413,1620.49],[20240414,1620.49],[20240415,1616.81],[20240416,1592.46],[20240417,1593.47],[20240418,1592.14],[20240419,1583.88],[20240420,1583.88],[20240421,1583.88],[20240422,1591.54],[20240423,1606.12],[20240424,1605.57],[20240425,1592.66],[20240426,1607.97],[20240427,1607.97],[20240428,1607.97],[20240429,1623.24],[20240430,1622.02],[20240501,1621.6],[20240502,1621.03],[20240503,1632.81],[20240504,1632.81],[20240505,1632.81],[20240506,1640.05],[20240507,1654.37],[20240508,1658.63],[20240509,1660.02],[20240510,1672.01],[20240511,1672.01],[20240512,1672.01],[20240513,1673.14],[20240514,1682.6],[20240515,1695.1],[20240516,1699.8],[20240517,1701.2],[20240518,1701.2],[20240519,1701.2],[20240520,1706.1],[20240521,1712.26],[20240522,1713.78],[20240523,1718.19],[20240524,1721.06],[20240525,1721.06],[20240526,1721.06],[20240527,1727.76],[20240528,1727.61],[20240529,1707],[20240530,1716.86],[20240531,1723.86],[20240601,1723.86],[20240602,1723.86],[20240603,1730.9],[20240604,1718.77],[20240605,1722.31],[20240606,1727.74],[20240607,1722.53],[20240608,1722.53],[20240609,1722.53],[20240610,1720.99],[20240611,1709.87],[20240612,1724.37],[20240613,1703.82],[20240614,1677.47],[20240615,1677.47],[20240616,1677.47],[20240617,1675.15],[20240618,1687.07],[20240619,1684.37],[20240620,1696.73],[20240621,1687.53],[20240622,1687.53],[20240623,1687.53],[20240624,1695.76],[20240625,1681.85],[20240626,1671.83],[20240627,1673.13],[20240628,1667.3],[20240629,1667.3],[20240630,1667.3],[20240701,1672.42],[20240702,1666.52],[20240703,1683.95],[20240704,1693.21],[20240705,1701.53],[20240706,1701.53],[20240707,1701.53],[20240708,1703.12],[20240709,1691.01],[20240710,1696.85],[20240711,1711.95],[20240712,1725.74],[20240713,1725.74],[20240714,1725.74],[20240715,1719.85],[20240716,1721.27],[20240717,1718.78],[20240718,1724.11],[20240719,1706.82],[20240720,1706.82],[20240721,1706.82],[20240722,1716.06],[20240723,1712.27],[20240724,1706.71],[20240725,1687.46],[20240726,1704.51],[20240727,1704.51],[20240728,1704.51],[20240729,1705.21],[20240730,1713.03],[20240731,1721.86],[20240801,1710.08],[20240802,1662.66],[20240803,1662.66],[20240804,1662.66],[20240805,1612.37],[20240806,1618.29],[20240807,1645.97],[20240808,1637.4],[20240809,1651.26],[20240810,1651.26],[20240811,1651.26],[20240812,1653.78],[20240813,1654.66],[20240814,1661.91],[20240815,1668.08],[20240816,1679.25],[20240817,1679.25],[20240818,1679.25],[20240819,1687.29],[20240820,1681.98],[20240821,1687.04],[20240822,1689.91],[20240823,1698.37],[20240824,1698.37],[20240825,1698.37],[20240826,1699.24],[20240827,1699.68],[20240828,1700.77],[20240829,1706.99],[20240830,1715.92],[20240831,1715.92],[20240901,1715.92],[20240902,1707.38],[20240903,1691.75],[20240904,1681.32],[20240905,1678.41],[20240906,1661.06],[20240907,1661.06],[20240908,1661.06],[20240909,1665.51],[20240910,1665.25],[20240911,1658],[20240912,1669.59],[20240913,1685.18],[20240914,1685.18],[20240915,1685.18],[20240916,1685.22],[20240917,1691.55],[20240918,1686.09],[20240919,1709.19],[20240920,1694.49],[20240921,1694.49],[20240922,1694.49],[20240923,1695.25],[20240924,1694.86],[20240925,1693.3],[20240926,1715.51],[20240927,1722.76],[20240928,1722.76],[20240929,1722.76],[20240930,1711.63],[20241001,1703.57],[20241002,1695.06],[20241003,1684.77],[20241004,1693.57],[20241005,1693.57],[20241006,1693.57],[20241007,1689.08],[20241008,1682.12],[20241009,1689.66],[20241010,1683.61],[20241011,1691.04],[20241012,1691.04],[20241013,1691.04],[20241014,1692.06],[20241015,1698.74],[20241016,1694.92],[20241017,1703.34],[20241018,1705.97],[20241019,1705.97],[20241020,1705.97],[20241021,1694.51],[20241022,1690.34],[20241023,1682.64],[20241024,1682.07],[20241025,1676.77],[20241026,1676.77],[20241027,1676.77],[20241028,1682.79],[20241029,1678.65],[20241030,1666.44],[20241031,1646.89],[20241101,1650.58],[20241102,1650.58],[20241103,1650.58],[20241104,1647.89],[20241105,1649.65],[20241106,1648.36],[20241107,1666.45],[20241108,1663.88],[20241109,1663.88],[20241110,1663.88],[20241111,1679.11],[20241112,1655.69],[20241113,1642.32],[20241114,1654.3],[20241115,1646.72],[20241116,1646.72],[20241117,1646.72],[20241118,1636.44],[20241119,1627.52],[20241120,1627.38],[20241121,1624.98],[20241122,1643.28],[20241123,1643.28],[20241124,1643.28],[20241125,1651.88],[20241126,1641.45],[20241127,1642.68],[20241128,1651.08],[20241129,1655.86],[20241130,1655.86],[20241201,1655.86],[20241202,1659.3],[20241203,1663.31],[20241204,1678.23],[20241205,1682.71],[20241206,1686.13],[20241207,1686.13],[20241208,1686.13],[20241209,1688.59],[20241210,1687.15],[20241211,1690.75],[20241212,1687.51],[20241213,1680.02],[20241214,1680.02],[20241215,1680.02],[20241216,1671.34],[20241217,1659.49],[20241218,1663.63],[20241219,1645.85],[20241220,1639.03],[20241221,1639.03],[20241222,1639.03],[20241223,1644.43],[20241224,1646.84],[20241225,1646.84],[20241226,1646.84],[20241227,1657.78],[20241228,1657.78],[20241229,1657.78],[20241230,1653.12],[20241231,1659.37],[20250101,1659.37],[20250102,1671.7],[20250103,1670.07],[20250104,1670.07],[20250105,1670.07],[20250106,1676.08],[20250107,1671.22],[20250108,1652.43],[20250109,1649.9],[20250110,1639.53],[20250111,1639.53],[20250112,1639.53],[20250113,1622.53],[20250114,1621.96],[20250115,1646.59],[20250116,1657.62],[20250117,1666.93],[20250118,1666.93],[20250119,1666.93],[20250120,1668.29],[20250121,1675.02],[20250122,1679.27],[20250123,1680.54],[20250124,1683.13],[20250125,1683.13],[20250126,1683.13],[20250127,1675.93],[20250128,1688.99],[20250129,1693.6],[20250130,1708.54],[20250131,1716.13],[20250201,1716.13],[20250202,1716.13],[20250203,1700.19],[20250204,1704.64],[20250205,1707.66],[20250206,1720.71],[20250207,1715.55],[20250208,1715.55],[20250209,1715.55],[20250210,1724.04],[20250211,1723.15],[20250212,1721.72],[20250213,1733.92],[20250214,1739.88],[20250215,1739.88],[20250216,1739.88],[20250217,1745.05],[20250218,1749.3],[20250219,1735.13],[20250220,1730.63],[20250221,1733.64],[20250222,1733.64],[20250223,1733.64],[20250224,1730.03],[20250225,1727.07],[20250226,1737.91],[20250227,1725.62],[20250228,1715.59],[20250301,1715.59],[20250302,1715.59],[20250303,1727.27],[20250304,1688.27],[20250305,1709.27],[20250306,1714.65],[20250307,1710.73],[20250308,1710.73],[20250309,1710.73],[20250310,1691.68],[20250311,1672.54],[20250312,1681.1],[20250313,1673.33],[20250314,1695.71],[20250315,1695.71],[20250316,1695.71],[20250317,1708.9],[20250318,1722.15],[20250319,1723.79],[20250320,1719.34],[20250321,1708.44],[20250322,1708.44],[20250323,1708.44],[20250324,1710.02],[20250325,1721.92],[20250326,1715.15],[20250327,1706.02],[20250328,1692.06],[20250329,1692.06],[20250330,1692.06],[20250331,1660.02],[20250401,1675.9],[20250402,1668.82],[20250403,1637.68],[20250404,1555],[20250405,1555],[20250406,1555],[20250407,1499.22],[20250408,1538.81],[20250409,1495.03],[20250410,1550.5],[20250411,1542.15],[20250412,1542.15],[20250413,1542.15],[20250414,1585.35],[20250415,1615.25],[20250416,1609.11],[20250417,1609.51],[20250418,1609.51],[20250419,1609.51],[20250420,1609.51],[20250421,1609.51],[20250422,1609.44],[20250423,1636],[20250424,1641.43],[20250425,1653.15],[20250426,1653.15],[20250427,1653.15],[20250428,1664.81],[20250429,1671.18],[20250430,1683.97],[20250501,1685.43],[20250502,1715.86],[20250503,1715.86],[20250504,1715.86],[20250505,1720.47],[20250506,1723.01],[20250507,1720.24],[20250508,1733.35],[20250509,1741.1],[20250510,1741.1],[20250511,1741.1],[20250512,1766.62],[20250513,1778.64],[20250514,1780.5],[20250515,1782.92],[20250516,1790.87],[20250517,1790.87],[20250518,1790.87],[20250519,1790.89],[20250520,1804.96],[20250521,1802.73],[20250522,1790.7],[20250523,1785.22],[20250524,1785.22],[20250525,1785.22],[20250526,1800.61],[20250527,1811.02],[20250528,1810.57],[20250529,1811.58],[20250530,1809.86],[20250531,1809.86],[20250601,1809.86],[20250602,1806.35],[20250603,1804.25],[20250604,1817.08],[20250605,1822.14],[20250606,1823.87],[20250607,1823.87],[20250608,1823.87],[20250609,1826.1],[20250610,1831.23],[20250611,1832.16],[20250612,1821.29],[20250613,1804.17],[20250614,1804.17],[20250615,1804.17],[20250616,1810.38],[20250617,1801.02],[20250618,1797.31],[20250619,1788.07],[20250620,1792.69],[20250621,1792.69],[20250622,1792.69],[20250623,1789.28],[20250624,1806.85],[20250625,1805.37],[20250626,1814.01],[20250627,1830.8],[20250628,1830.8],[20250629,1830.8],[20250630,1835.21],[20250701,1824.29],[20250702,1817.81],[20250703,1831.78],[20250704,1828.09],[20250705,1828.09],[20250706,1828.09],[20250707,1835.39],[20250708,1842],[20250709,1853.52],[20250710,1862.43],[20250711,1852.79],[20250712,1852.79],[20250713,1852.79],[20250714,1848.02],[20250715,1849.51],[20250716,1841.87],[20250717,1853.1],[20250718,1858.5],[20250719,1858.5],[20250720,1858.5],[20250721,1859.64],[20250722,1847.1],[20250723,1858.63],[20250724,1866.26],[20250725,1859.41],[20250726,1859.41],[20250727,1859.41],[20250728,1859.65],[20250729,1858.51],[20250730,1853.26],[20250731,1852.45],[20250801,1824.09],[20250802,1824.09],[20250803,1824.09],[20250804,1827.71],[20250805,1841.49],[20250806,1833.58],[20250807,1845.25],[20250808,1847.53],[20250809,1847.53],[20250810,1847.53],[20250811,1840.41],[20250812,1842.8],[20250813,1842.37],[20250814,1845.08],[20250815,1843.92],[20250816,1843.92],[20250817,1843.92],[20250818,1844.73],[20250819,1852.56],[20250820,1849.95],[20250821,1848.04],[20250822,1865.97],[20250823,1865.97],[20250824,1865.97],[20250825,1865.33],[20250826,1849.04],[20250827,1844.33],[20250828,1842.38],[20250829,1832.98],[20250830,1832.98],[20250831,1832.98],[20250901,1835.46],[20250902,1800.78],[20250903,1800.55],[20250904,1806.38],[20250905,1811.48],[20250906,1811.48],[20250907,1811.48],[20250908,1822.23],[20250909,1822.43],[20250910,1824.95],[20250911,1831.45],[20250912,1834.99],[20250913,1834.99],[20250914,1834.99],[20250915,1842.48],[20250916,1831.96],[20250917,1829.67],[20250918,1841.65],[20250919,1836.79],[20250920,1836.79],[20250921,1836.79],[20250922,1832.91],[20250923,1836.89],[20250924,1826.54],[20250925,1807.46],[20250926,1810.74],[20250927,1810.74],[20250928,1810.74],[20250929,1816.67],[20250930,1822.17],[20251001,1830.24],[20251002,1836.82],[20251003,1845.52],[20251004,1845.52],[20251005,1845.52],[20251006,1848.45],[20251007,1847.24],[20251008,1853.99],[20251009,1854.92],[20251010,1834.6],[20251011,1834.6],[20251012,1834.6],[20251013,1838.15],[20251014,1822.7],[20251015,1825.35],[20251016,1829.54],[20251017,1809.23],[20251018,1809.23],[20251019,1809.23],[20251020,1825.99],[20251021,1834.78],[20251022,1843.95],[20251023,1856.3],[20251024,1864.82],[20251025,1864.82],[20251026,1864.82],[20251027,1867.78],[20251028,1860.26],[20251029,1852.47],[20251030,1844.35],[20251031,1843.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.354,60€ |
| 2022 | 968,55€ |
| 2023 | 1.000,61€ |
| 2024 | 1.161,79€ |
| 2025 | 1.268,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,95% |
| 3 M | 0,34% |
| 6 M | 5,01% |
| lfd. Jahr | 10,32% |
| 1 Jahr | 9,22% |
| 3 Jahre | 31,01% |
| 5 Jahre | 27,15% |
| 10 Jahre | 25,18% |
| Entwicklung p.a. | 3,70% |
| Wertentwicklung seit Auflage | 96,87% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| BABCOCK INTERNATIONAL GRP PLC | 4,16% |
| ASR NEDERLAND NV | 3,14% |
| IMI PLC | 3,06% |
| ALK-ABELLO A/S | 2,94% |
| SPIE SA | 2,91% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 35.4601 | 45.330700 |
| 11.2021 - 11.2022 | -28.4993 | -28.239100 |
| 11.2022 - 11.2023 | 3.3106 | -1.345400 |
| 11.2023 - 11.2024 | 16.1074 | 16.813400 |
| 11.2024 - 11.2025 | 9.2225 | 8.918500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,53% | 13,64% | 17,35% | 17,77% |
| Sharpe Ratio | 0,77 | 0,51 | 0,29 | 0,11 |
| Tracking Error | 3,73% | 3,65% | 3,69% | 3,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,06 | 1,02 | 1,03 |
| Treynor Ratio | 7,20 | 6,60 | 4,86 | 1,92 |
Die 10 größten Wertpapierbestände (08. 11. 2025)
| BABCOCK INTERNATIONAL GRP PLC | 4,16% |
| ASR NEDERLAND NV | 3,14% |
| IMI PLC | 3,06% |
| ALK-ABELLO A/S | 2,94% |
| SPIE SA | 2,91% |
| WEIR GROUP PLC/THE | 2,57% |
| BANCO COMERCIAL PORTUGUES SA | 2,41% |
| GAZTRANSPORT ET TECHNIGAZ SA | 2,36% |
| ICG PLC | 2,28% |
| MERLIN PROPERTIES SOCIMI SA | 2,22% |
Länderverteilung (08. 11. 2025)
| Großbritannien | 29,75% |
| Deutschland | 9,87% |
| Italien | 9,26% |
| Niederlande | 7,23% |
| Frankreich | 6,14% |
| Dänemark | 5,84% |
| Spanien | 5,46% |
| Schweden | 5,45% |
| Schweiz | 5,15% |
| Österreich | 4,43% |
Branchenverteilung (08. 11. 2025)
| Industrie / Investitionsgüter | 27,74% |
| Finanzen | 21,06% |
| Gesundheit / Healthcare | 10,76% |
| Telekommunikationsdienstleister | 7,58% |
| Konsumgüter zyklisch | 7,02% |
| Immobilien | 6,81% |
| Informationstechnologie | 5,46% |
| Konsumgüter nicht-zyklisch | 4,98% |
| Grundstoffe | 2,97% |
| Energie | 2,36% |
Assetverteilung (08. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (08. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16402KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 212KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Sergio Groppi |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.03.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 309,14 Mio. EUR |