Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCMR
ISIN: LU1883304286
Aktienfonds All Cap, Euroland
Aktueller Preis (18. 04. 2025)
9,65 €
-0,10 € / -1,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883304286","name":"AMUNDI FUNDS EUROLAND EQUITY - C EUR (C)","currency":"EUR"},"ts":[[20200420,5.47],[20200421,5.28],[20200422,5.38],[20200423,5.41],[20200424,5.36],[20200427,5.51],[20200428,5.6],[20200429,5.73],[20200430,5.6],[20200504,5.39],[20200505,5.49],[20200506,5.46],[20200507,5.53],[20200508,5.59],[20200511,5.55],[20200512,5.57],[20200513,5.44],[20200514,5.32],[20200515,5.35],[20200518,5.62],[20200519,5.59],[20200520,5.66],[20200522,5.62],[20200525,5.74],[20200526,5.82],[20200527,5.88],[20200528,5.97],[20200529,5.88],[20200602,6.07],[20200603,6.25],[20200604,6.2],[20200605,6.39],[20200608,6.37],[20200609,6.3],[20200610,6.25],[20200611,5.98],[20200612,6.01],[20200615,5.99],[20200616,6.19],[20200617,6.23],[20200618,6.21],[20200619,6.26],[20200622,6.2],[20200624,6.12],[20200625,6.16],[20200626,6.14],[20200629,6.2],[20200630,6.19],[20200701,6.19],[20200702,6.34],[20200703,6.3],[20200706,6.39],[20200707,6.34],[20200708,6.26],[20200709,6.2],[20200710,6.26],[20200713,6.34],[20200714,6.32],[20200715,6.44],[20200716,6.41],[20200717,6.39],[20200720,6.44],[20200721,6.47],[20200722,6.39],[20200723,6.39],[20200724,6.28],[20200727,6.25],[20200728,6.26],[20200729,6.28],[20200730,6.12],[20200731,6.08],[20200803,6.19],[20200804,6.15],[20200805,6.18],[20200806,6.14],[20200807,6.16],[20200810,6.18],[20200811,6.3],[20200812,6.37],[20200813,6.32],[20200814,6.25],[20200817,6.24],[20200818,6.21],[20200819,6.26],[20200820,6.18],[20200821,6.17],[20200824,6.29],[20200825,6.28],[20200826,6.33],[20200827,6.29],[20200828,6.27],[20200831,6.19],[20200901,6.18],[20200902,6.27],[20200903,6.22],[20200904,6.17],[20200907,6.26],[20200908,6.18],[20200909,6.28],[20200910,6.29],[20200911,6.29],[20200914,6.29],[20200915,6.34],[20200916,6.37],[20200917,6.33],[20200918,6.26],[20200921,6.02],[20200922,6.01],[20200923,6.05],[20200924,6.02],[20200925,5.98],[20200928,6.13],[20200929,6.09],[20200930,6.07],[20201001,6.06],[20201002,6.05],[20201005,6.12],[20201006,6.16],[20201007,6.15],[20201008,6.22],[20201009,6.22],[20201012,6.25],[20201013,6.19],[20201014,6.19],[20201015,6.04],[20201016,6.12],[20201019,6.1],[20201020,6.09],[20201021,6],[20201022,6],[20201023,6.06],[20201026,5.94],[20201027,5.85],[20201028,5.64],[20201029,5.63],[20201030,5.66],[20201102,5.79],[20201103,5.94],[20201104,6.04],[20201105,6.13],[20201106,6.1],[20201109,6.51],[20201110,6.61],[20201111,6.65],[20201112,6.58],[20201113,6.6],[20201116,6.69],[20201117,6.68],[20201118,6.72],[20201119,6.7],[20201120,6.72],[20201123,6.71],[20201124,6.8],[20201125,6.8],[20201126,6.78],[20201127,6.81],[20201130,6.72],[20201201,6.78],[20201202,6.78],[20201203,6.76],[20201204,6.82],[20201207,6.79],[20201208,6.78],[20201209,6.82],[20201210,6.78],[20201211,6.7],[20201214,6.74],[20201215,6.76],[20201216,6.81],[20201217,6.84],[20201218,6.83],[20201221,6.65],[20201222,6.74],[20201223,6.81],[20201228,6.89],[20201229,6.9],[20201230,6.89],[20201231,6.84],[20210104,6.9],[20210105,6.87],[20210106,7],[20210107,7.05],[20210108,7.07],[20210111,7.01],[20210112,7],[20210113,6.99],[20210114,7.04],[20210115,6.97],[20210118,6.98],[20210119,6.98],[20210120,7],[20210121,6.97],[20210122,6.92],[20210125,6.8],[20210126,6.87],[20210127,6.76],[20210128,6.8],[20210129,6.68],[20210201,6.75],[20210202,6.87],[20210203,6.89],[20210204,6.95],[20210205,6.99],[20210208,7.01],[20210209,7],[20210210,6.97],[20210211,6.99],[20210212,7.03],[20210215,7.11],[20210216,7.1],[20210217,7.06],[20210218,7.02],[20210219,7.07],[20210222,7.05],[20210223,7.05],[20210224,7.09],[20210225,7.08],[20210226,6.99],[20210301,7.1],[20210302,7.11],[20210303,7.12],[20210304,7.14],[20210305,7.07],[20210308,7.26],[20210309,7.33],[20210310,7.4],[20210311,7.42],[20210312,7.43],[20210315,7.43],[20210316,7.46],[20210317,7.47],[20210318,7.51],[20210319,7.42],[20210322,7.39],[20210323,7.38],[20210324,7.38],[20210325,7.38],[20210326,7.44],[20210329,7.48],[20210330,7.55],[20210331,7.52],[20210401,7.56],[20210406,7.6],[20210407,7.6],[20210408,7.63],[20210409,7.64],[20210412,7.62],[20210413,7.63],[20210414,7.63],[20210415,7.67],[20210416,7.72],[20210419,7.73],[20210420,7.59],[20210421,7.64],[20210422,7.69],[20210423,7.67],[20210426,7.68],[20210427,7.95],[20210428,7.69],[20210429,7.69],[20210430,7.67],[20210503,7.72],[20210504,7.64],[20210505,7.79],[20210506,7.8],[20210507,7.87],[20210510,7.89],[20210511,7.75],[20210512,7.79],[20210514,7.91],[20210517,7.92],[20210518,7.9],[20210519,7.79],[20210520,7.89],[20210521,7.94],[20210525,7.96],[20210526,7.95],[20210527,7.95],[20210528,8],[20210531,7.94],[20210601,8],[20210602,8.02],[20210603,8.02],[20210604,8.03],[20210607,8.06],[20210608,8.06],[20210609,8.06],[20210610,8.07],[20210611,8.13],[20210614,8.14],[20210615,8.17],[20210616,8.18],[20210617,8.19],[20210618,8.04],[20210621,8.11],[20210622,8.13],[20210624,8.15],[20210625,8.18],[20210628,8.11],[20210629,8.15],[20210630,8.08],[20210701,8.14],[20210702,8.15],[20210705,8.17],[20210706,8.11],[20210707,8.16],[20210708,8],[20210709,8.13],[20210712,8.18],[20210713,8.17],[20210714,8.16],[20210715,8.08],[20210716,8.05],[20210719,7.83],[20210720,7.89],[20210721,8.03],[20210722,8.08],[20210723,8.18],[20210726,8.19],[20210727,8.11],[20210728,8.17],[20210729,8.22],[20210730,8.15],[20210802,8.18],[20210803,8.2],[20210804,8.26],[20210805,8.29],[20210806,8.31],[20210809,8.32],[20210810,8.34],[20210811,8.38],[20210812,8.41],[20210813,8.42],[20210816,8.39],[20210817,8.38],[20210818,8.39],[20210819,8.26],[20210820,8.28],[20210823,8.33],[20210824,8.32],[20210825,8.32],[20210826,8.3],[20210827,8.32],[20210830,8.31],[20210831,8.28],[20210901,8.34],[20210902,8.37],[20210903,8.32],[20210906,8.38],[20210907,8.35],[20210908,8.26],[20210909,8.24],[20210910,8.2],[20210913,8.25],[20210914,8.24],[20210915,8.17],[20210916,8.25],[20210917,8.18],[20210920,8.03],[20210921,8.12],[20210922,8.21],[20210923,8.27],[20210924,8.21],[20210927,8.25],[20210928,8.07],[20210929,8.12],[20210930,8.08],[20211001,8.08],[20211004,8.01],[20211005,8.11],[20211006,7.99],[20211007,8.14],[20211008,8.11],[20211011,8.1],[20211012,8.07],[20211013,8.11],[20211014,8.22],[20211015,8.26],[20211018,8.2],[20211019,8.21],[20211020,8.23],[20211021,8.22],[20211022,8.28],[20211025,8.28],[20211026,8.34],[20211027,8.34],[20211028,8.36],[20211029,8.37],[20211102,8.49],[20211103,8.52],[20211104,8.55],[20211105,8.6],[20211108,8.57],[20211109,8.55],[20211110,8.57],[20211111,8.6],[20211112,8.61],[20211115,8.64],[20211116,8.65],[20211117,8.63],[20211118,8.59],[20211119,8.53],[20211122,8.52],[20211123,8.45],[20211124,8.43],[20211125,8.45],[20211126,8.09],[20211129,8.11],[20211130,8.02],[20211201,8.2],[20211202,8.11],[20211203,8.06],[20211206,8.18],[20211207,8.38],[20211208,8.31],[20211209,8.27],[20211210,8.24],[20211213,8.2],[20211214,8.15],[20211215,8.18],[20211216,8.27],[20211217,8.21],[20211220,8.07],[20211221,8.22],[20211222,8.29],[20211223,8.38],[20211227,8.43],[20211228,8.48],[20211229,8.46],[20211230,8.48],[20211231,8.46],[20220103,8.52],[20220104,8.62],[20220105,8.65],[20220106,8.56],[20220107,8.52],[20220110,8.42],[20220111,8.52],[20220112,8.59],[20220113,8.61],[20220114,8.5],[20220117,8.57],[20220118,8.49],[20220119,8.5],[20220120,8.55],[20220121,8.43],[20220124,8.1],[20220125,8.14],[20220126,8.29],[20220127,8.34],[20220128,8.27],[20220131,8.32],[20220201,8.42],[20220202,8.44],[20220203,8.3],[20220204,8.19],[20220207,8.25],[20220208,8.28],[20220209,8.42],[20220210,8.42],[20220211,8.35],[20220214,8.16],[20220215,8.29],[20220216,8.28],[20220217,8.23],[20220218,8.17],[20220221,8.01],[20220222,7.98],[20220223,7.96],[20220224,7.67],[20220225,7.94],[20220228,7.86],[20220301,7.57],[20220302,7.61],[20220303,7.47],[20220304,7.11],[20220307,7.01],[20220308,7.02],[20220309,7.51],[20220310,7.31],[20220311,7.38],[20220314,7.5],[20220315,7.5],[20220316,7.78],[20220317,7.78],[20220318,7.82],[20220321,7.8],[20220322,7.86],[20220323,7.74],[20220324,7.71],[20220325,7.71],[20220328,7.75],[20220329,7.98],[20220330,7.87],[20220331,7.78],[20220401,7.79],[20220404,7.84],[20220405,7.77],[20220406,7.61],[20220407,7.59],[20220408,7.71],[20220411,7.68],[20220412,7.67],[20220413,7.66],[20220414,7.73],[20220419,7.7],[20220420,7.84],[20220421,7.93],[20220422,7.77],[20220425,7.65],[20220426,7.59],[20220427,7.65],[20220428,7.73],[20220429,7.77],[20220502,7.68],[20220503,7.75],[20220504,7.69],[20220505,7.63],[20220506,7.51],[20220510,7.36],[20220511,7.55],[20220512,7.49],[20220513,7.66],[20220516,7.62],[20220517,7.74],[20220518,7.63],[20220519,7.52],[20220520,7.58],[20220523,7.69],[20220524,7.59],[20220525,7.62],[20220527,7.84],[20220530,7.9],[20220531,7.79],[20220601,7.73],[20220602,7.81],[20220603,7.78],[20220607,7.81],[20220608,7.76],[20220609,7.65],[20220610,7.41],[20220613,7.22],[20220614,7.13],[20220615,7.23],[20220616,7.05],[20220617,7.08],[20220620,7.13],[20220621,7.15],[20220622,7.1],[20220624,7.24],[20220627,7.24],[20220628,7.26],[20220629,7.2],[20220630,7.08],[20220701,7.09],[20220704,7.11],[20220705,7.11],[20220706,7.07],[20220707,7.2],[20220708,7.26],[20220711,7.19],[20220712,7.24],[20220713,7.14],[20220714,7.05],[20220715,7.19],[20220718,7.25],[20220719,7.39],[20220720,7.38],[20220721,7.41],[20220722,7.39],[20220725,7.4],[20220726,7.37],[20220727,7.43],[20220728,7.54],[20220729,7.67],[20220801,7.66],[20220802,7.64],[20220803,7.7],[20220804,7.73],[20220805,7.68],[20220808,7.73],[20220809,7.66],[20220810,7.72],[20220811,7.73],[20220812,7.76],[20220816,7.81],[20220817,7.7],[20220818,7.73],[20220819,7.64],[20220822,7.5],[20220823,7.48],[20220824,7.51],[20220825,7.51],[20220826,7.37],[20220829,7.3],[20220830,7.31],[20220831,7.23],[20220901,7.12],[20220902,7.3],[20220905,7.19],[20220906,7.22],[20220907,7.22],[20220908,7.25],[20220909,7.37],[20220912,7.52],[20220913,7.4],[20220914,7.35],[20220915,7.32],[20220916,7.22],[20220919,7.23],[20220920,7.14],[20220921,7.19],[20220922,7.08],[20220923,6.9],[20220926,6.87],[20220927,6.85],[20220928,6.87],[20220929,6.76],[20220930,6.85],[20221003,6.89],[20221004,7.15],[20221005,7.07],[20221006,7.02],[20221007,6.91],[20221010,6.91],[20221011,6.88],[20221012,6.84],[20221013,6.9],[20221014,6.94],[20221017,7.07],[20221018,7.12],[20221019,7.08],[20221020,7.11],[20221021,7.05],[20221024,7.15],[20221025,7.25],[20221026,7.29],[20221027,7.27],[20221028,7.29],[20221031,7.3],[20221102,7.27],[20221103,7.22],[20221104,7.4],[20221107,7.43],[20221108,7.49],[20221109,7.46],[20221110,7.67],[20221111,7.71],[20221114,7.74],[20221115,7.76],[20221116,7.7],[20221117,7.7],[20221118,7.81],[20221121,7.76],[20221122,7.8],[20221123,7.83],[20221124,7.87],[20221125,7.86],[20221128,7.8],[20221129,7.79],[20221130,7.83],[20221201,7.9],[20221202,7.89],[20221205,7.86],[20221206,7.81],[20221207,7.78],[20221208,7.75],[20221209,7.81],[20221212,7.76],[20221213,7.86],[20221214,7.85],[20221215,7.62],[20221216,7.55],[20221219,7.57],[20221220,7.54],[20221221,7.68],[20221222,7.61],[20221223,7.6],[20221227,7.61],[20221228,7.58],[20221229,7.66],[20221230,7.55],[20230102,7.65],[20230103,7.73],[20230104,7.91],[20230105,7.89],[20230106,7.99],[20230109,8.07],[20230110,8.04],[20230111,8.11],[20230112,8.19],[20230113,8.23],[20230116,8.26],[20230117,8.3],[20230118,8.29],[20230119,8.15],[20230120,8.19],[20230123,8.23],[20230124,8.25],[20230125,8.26],[20230126,8.31],[20230127,8.33],[20230130,8.31],[20230131,8.3],[20230201,8.33],[20230202,8.44],[20230203,8.47],[20230206,8.38],[20230207,8.38],[20230208,8.4],[20230209,8.5],[20230210,8.38],[20230213,8.46],[20230214,8.46],[20230215,8.54],[20230216,8.55],[20230217,8.54],[20230220,8.52],[20230221,8.48],[20230222,8.46],[20230223,8.5],[20230224,8.36],[20230227,8.49],[20230228,8.47],[20230301,8.45],[20230302,8.5],[20230303,8.58],[20230306,8.6],[20230307,8.55],[20230308,8.56],[20230309,8.57],[20230310,8.45],[20230313,8.21],[20230314,8.34],[20230315,8.05],[20230316,8.18],[20230317,8.07],[20230320,8.15],[20230321,8.28],[20230322,8.31],[20230323,8.34],[20230324,8.19],[20230327,8.27],[20230328,8.28],[20230329,8.42],[20230330,8.51],[20230331,8.58],[20230403,8.56],[20230404,8.56],[20230405,8.53],[20230406,8.57],[20230411,8.62],[20230412,8.65],[20230413,8.7],[20230414,8.75],[20230417,8.73],[20230418,8.77],[20230419,8.78],[20230420,8.75],[20230421,8.78],[20230424,8.77],[20230425,8.76],[20230426,8.69],[20230427,8.69],[20230428,8.74],[20230502,8.63],[20230503,8.66],[20230504,8.61],[20230505,8.75],[20230508,8.78],[20230510,8.71],[20230511,8.74],[20230512,8.78],[20230515,8.79],[20230516,8.76],[20230517,8.76],[20230519,8.88],[20230522,8.89],[20230523,8.83],[20230524,8.65],[20230525,8.63],[20230526,8.73],[20230530,8.65],[20230531,8.55],[20230601,8.63],[20230602,8.75],[20230605,8.7],[20230606,8.73],[20230607,8.73],[20230608,8.74],[20230609,8.71],[20230612,8.77],[20230613,8.83],[20230614,8.9],[20230615,8.89],[20230616,8.97],[20230619,8.86],[20230620,8.86],[20230621,8.82],[20230622,8.78],[20230626,8.72],[20230627,8.75],[20230628,8.8],[20230629,8.81],[20230630,8.93],[20230703,8.92],[20230704,8.92],[20230705,8.84],[20230706,8.61],[20230707,8.63],[20230710,8.65],[20230711,8.71],[20230712,8.83],[20230713,8.87],[20230714,8.89],[20230717,8.83],[20230718,8.86],[20230719,8.84],[20230720,8.89],[20230721,8.95],[20230724,8.9],[20230725,8.95],[20230726,8.88],[20230727,9.04],[20230728,9.02],[20230731,9],[20230801,8.9],[20230802,8.78],[20230803,8.71],[20230804,8.76],[20230807,8.76],[20230808,8.72],[20230809,8.76],[20230810,8.83],[20230811,8.76],[20230814,8.75],[20230816,8.68],[20230817,8.61],[20230818,8.57],[20230821,8.58],[20230822,8.63],[20230823,9.81],[20230824,8.6],[20230825,8.61],[20230828,8.7],[20230829,8.78],[20230830,8.77],[20230831,8.74],[20230901,8.72],[20230904,8.71],[20230905,8.69],[20230906,8.64],[20230907,8.61],[20230908,8.63],[20230911,8.69],[20230912,8.66],[20230913,8.62],[20230914,8.73],[20230915,8.77],[20230918,8.66],[20230919,8.68],[20230920,8.74],[20230921,8.64],[20230922,8.59],[20230925,8.53],[20230926,8.49],[20230927,8.47],[20230928,8.5],[20230929,8.53],[20231002,8.43],[20231003,8.35],[20231004,8.36],[20231005,8.37],[20231006,8.45],[20231009,8.45],[20231010,8.59],[20231011,8.57],[20231012,8.56],[20231013,8.45],[20231016,8.47],[20231017,8.45],[20231018,8.38],[20231019,8.3],[20231020,8.18],[20231023,8.2],[20231024,8.23],[20231025,8.24],[20231026,8.17],[20231027,8.07],[20231030,8.1],[20231031,8.15],[20231102,8.35],[20231103,8.38],[20231106,8.36],[20231107,8.36],[20231108,8.37],[20231109,8.47],[20231110,8.4],[20231113,8.47],[20231114,8.56],[20231115,8.62],[20231116,8.59],[20231117,8.68],[20231120,8.68],[20231121,8.67],[20231122,8.71],[20231123,8.73],[20231124,8.76],[20231127,8.72],[20231128,8.72],[20231129,8.78],[20231130,8.82],[20231201,8.9],[20231204,8.9],[20231205,8.96],[20231206,9.02],[20231207,9],[20231208,9.08],[20231211,9.11],[20231212,9.09],[20231213,9.07],[20231214,9.16],[20231215,9.17],[20231218,9.12],[20231219,9.16],[20231220,9.19],[20231221,9.18],[20231222,9.17],[20231227,9.19],[20231228,9.17],[20231229,9.19],[20240102,9.16],[20240103,9.06],[20240104,9.1],[20240105,9.06],[20240108,9.1],[20240109,9.08],[20240110,9.07],[20240111,9.02],[20240112,9.08],[20240115,9.04],[20240116,9.01],[20240117,8.93],[20240118,8.98],[20240119,8.98],[20240122,9.06],[20240123,9.03],[20240124,9.14],[20240125,9.18],[20240126,9.29],[20240129,9.3],[20240130,9.32],[20240131,9.31],[20240201,9.23],[20240202,9.23],[20240205,9.23],[20240206,9.27],[20240207,9.24],[20240208,9.28],[20240209,9.26],[20240212,9.32],[20240213,9.23],[20240214,9.29],[20240215,9.33],[20240216,9.37],[20240219,9.37],[20240220,9.36],[20240221,9.39],[20240222,9.5],[20240223,9.51],[20240226,9.47],[20240227,9.51],[20240228,9.48],[20240229,9.47],[20240301,9.52],[20240304,9.53],[20240305,9.51],[20240306,9.53],[20240307,9.64],[20240308,9.62],[20240311,9.59],[20240312,9.67],[20240313,9.71],[20240314,9.7],[20240315,9.66],[20240318,9.65],[20240319,9.66],[20240320,9.63],[20240321,9.69],[20240322,9.7],[20240325,9.71],[20240326,9.77],[20240327,9.8],[20240328,9.81],[20240402,9.72],[20240403,9.77],[20240404,9.78],[20240405,9.69],[20240408,9.74],[20240409,9.69],[20240410,9.69],[20240411,9.64],[20240412,9.62],[20240415,9.66],[20240416,9.53],[20240417,9.55],[20240418,9.6],[20240419,9.59],[20240422,9.64],[20240423,9.73],[20240424,9.7],[20240425,9.66],[20240426,9.75],[20240429,9.76],[20240430,9.7],[20240502,9.68],[20240503,9.74],[20240506,9.79],[20240507,9.9],[20240508,9.96],[20240510,10.1],[20240513,10.09],[20240514,10.08],[20240515,10.14],[20240516,10.08],[20240517,10.05],[20240521,10.05],[20240522,10.01],[20240523,10.03],[20240524,10.02],[20240527,10.05],[20240528,10],[20240529,9.88],[20240530,9.93],[20240531,9.93],[20240603,9.99],[20240604,9.91],[20240605,10.02],[20240606,10.05],[20240607,10.01],[20240610,9.94],[20240611,9.84],[20240612,9.94],[20240613,9.8],[20240614,9.64],[20240617,9.68],[20240618,9.74],[20240619,9.71],[20240620,9.82],[20240621,9.73],[20240624,9.83],[20240625,9.81],[20240626,9.77],[20240627,9.73],[20240628,9.71],[20240701,9.76],[20240702,9.72],[20240703,9.81],[20240704,9.86],[20240705,9.86],[20240708,9.85],[20240709,9.75],[20240710,9.85],[20240711,9.92],[20240712,10.03],[20240715,9.92],[20240716,9.88],[20240717,9.83],[20240718,9.79],[20240719,9.71],[20240722,9.8],[20240723,9.79],[20240724,9.73],[20240725,9.68],[20240726,9.77],[20240729,9.7],[20240730,9.71],[20240731,9.76],[20240801,9.59],[20240802,9.37],[20240805,9.22],[20240806,9.22],[20240807,9.37],[20240808,9.39],[20240809,9.41],[20240812,9.39],[20240813,9.44],[20240814,9.5],[20240816,9.66],[20240819,9.71],[20240820,9.68],[20240821,9.73],[20240822,9.75],[20240823,9.81],[20240826,9.81],[20240827,9.82],[20240828,9.85],[20240829,9.93],[20240830,9.94],[20240902,9.95],[20240903,9.85],[20240904,9.75],[20240905,9.73],[20240906,9.61],[20240909,9.67],[20240910,9.62],[20240911,9.65],[20240912,9.73],[20240913,9.81],[20240916,9.78],[20240917,9.86],[20240918,9.82],[20240919,9.97],[20240920,9.83],[20240923,9.86],[20240924,9.93],[20240925,9.91],[20240926,10.08],[20240927,10.16],[20240930,10.03],[20241001,9.98],[20241002,9.99],[20241003,9.89],[20241004,9.95],[20241007,9.97],[20241008,9.91],[20241009,9.98],[20241010,9.94],[20241011,9.98],[20241014,10.04],[20241015,9.92],[20241016,9.87],[20241017,9.95],[20241018,9.99],[20241021,9.91],[20241022,9.88],[20241023,9.86],[20241024,9.84],[20241025,9.84],[20241028,9.88],[20241029,9.84],[20241030,9.72],[20241031,9.6],[20241104,9.65],[20241105,9.69],[20241106,9.59],[20241107,9.66],[20241108,9.6],[20241111,9.7],[20241112,9.52],[20241113,9.48],[20241114,9.64],[20241115,9.56],[20241118,9.58],[20241119,9.51],[20241120,9.48],[20241121,9.5],[20241122,9.58],[20241125,9.61],[20241126,9.55],[20241127,9.5],[20241128,9.54],[20241129,9.61],[20241202,9.66],[20241203,9.71],[20241204,9.74],[20241205,9.81],[20241206,9.85],[20241209,9.87],[20241210,9.83],[20241211,9.84],[20241212,9.83],[20241213,9.8],[20241216,9.76],[20241217,9.76],[20241218,9.77],[20241219,9.65],[20241220,9.59],[20241223,9.58],[20241227,9.67],[20241230,9.63],[20241231,9.68],[20250102,9.72],[20250103,9.62],[20250106,9.82],[20250107,9.86],[20250108,9.82],[20250109,9.85],[20250110,9.75],[20250113,9.71],[20250114,9.74],[20250115,9.84],[20250116,9.96],[20250117,10.04],[20250120,10.06],[20250121,10.1],[20250122,10.13],[20250123,10.16],[20250124,10.16],[20250127,10.11],[20250128,10.11],[20250129,10.12],[20250130,10.22],[20250131,10.25],[20250203,10.12],[20250204,10.19],[20250205,10.17],[20250206,10.31],[20250207,10.26],[20250210,10.29],[20250211,10.31],[20250212,10.33],[20250213,10.53],[20250214,10.52],[20250217,10.56],[20250218,10.56],[20250219,10.45],[20250220,10.45],[20250221,10.51],[20250224,10.49],[20250225,10.47],[20250226,10.62],[20250227,10.55],[20250228,10.54],[20250303,10.63],[20250304,10.4],[20250305,10.6],[20250306,10.71],[20250307,10.62],[20250310,10.51],[20250311,10.34],[20250312,10.39],[20250313,10.34],[20250314,10.46],[20250317,10.54],[20250318,10.62],[20250319,10.66],[20250320,10.59],[20250321,10.5],[20250324,10.49],[20250325,10.57],[20250326,10.47],[20250327,10.42],[20250328,10.33],[20250331,10.17],[20250401,10.29],[20250402,10.28],[20250403,9.94],[20250404,9.49],[20250407,9.08],[20250408,9.32],[20250409,9.02],[20250410,9.34],[20250411,9.34],[20250414,9.57],[20250415,9.66],[20250416,9.65],[20250417,9.63]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200418,1002.51],[20200419,1002.51],[20200420,1007.76],[20200421,980.49],[20200422,991.1],[20200423,1000.2],[20200424,991.47],[20200425,991.47],[20200426,991.47],[20200427,1010.51],[20200428,1025.36],[20200429,1045.82],[20200430,1032.17],[20200501,1031.57],[20200502,1031.57],[20200503,1031.57],[20200504,998.09],[20200505,1014],[20200506,1010.09],[20200507,1020.46],[20200508,1028.38],[20200509,1028.38],[20200510,1028.38],[20200511,1025.85],[20200512,1026.59],[20200513,1008.03],[20200514,987.37],[20200515,991.1],[20200516,991.1],[20200517,991.1],[20200518,1028.9],[20200519,1024.57],[20200520,1034.54],[20200521,1032.15],[20200522,1030.88],[20200523,1030.88],[20200524,1030.88],[20200525,1046.56],[20200526,1062.36],[20200527,1072.55],[20200528,1086.6],[20200529,1076.68],[20200530,1076.68],[20200531,1076.68],[20200601,1079.22],[20200602,1105.14],[20200603,1134.62],[20200604,1135.85],[20200605,1160.61],[20200606,1160.61],[20200607,1160.61],[20200608,1157.61],[20200609,1144.64],[20200610,1136.5],[20200611,1098.8],[20200612,1095.39],[20200613,1095.39],[20200614,1095.39],[20200615,1091.8],[20200616,1122.31],[20200617,1130.39],[20200618,1125.41],[20200619,1128.86],[20200620,1128.86],[20200621,1128.86],[20200622,1123.25],[20200623,1131.81],[20200624,1110.62],[20200625,1115.53],[20200626,1113.79],[20200627,1113.79],[20200628,1113.79],[20200629,1118.7],[20200630,1121.23],[20200701,1121.88],[20200702,1143.94],[20200703,1140.62],[20200704,1140.62],[20200705,1140.62],[20200706,1155.46],[20200707,1150.14],[20200708,1141.82],[20200709,1134.43],[20200710,1140.87],[20200711,1140.87],[20200712,1140.87],[20200713,1155.04],[20200714,1148.85],[20200715,1162.04],[20200716,1160.97],[20200717,1160.28],[20200718,1160.28],[20200719,1160.28],[20200720,1169.37],[20200721,1174.73],[20200722,1166.88],[20200723,1168.03],[20200724,1148.47],[20200725,1148.47],[20200726,1148.47],[20200727,1144.64],[20200728,1144.56],[20200729,1145.56],[20200730,1119.33],[20200731,1110.54],[20200801,1110.54],[20200802,1110.54],[20200803,1126.94],[20200804,1128.69],[20200805,1135.76],[20200806,1128.77],[20200807,1132.06],[20200808,1132.06],[20200809,1132.06],[20200810,1133.98],[20200811,1153.7],[20200812,1164.82],[20200813,1161.26],[20200814,1148.12],[20200815,1148.12],[20200816,1148.12],[20200817,1149.96],[20200818,1145.36],[20200819,1150.17],[20200820,1139.2],[20200821,1136.38],[20200822,1136.38],[20200823,1136.38],[20200824,1155.78],[20200825,1156.95],[20200826,1165.27],[20200827,1158.55],[20200828,1154.05],[20200829,1154.05],[20200830,1154.05],[20200831,1146.08],[20200901,1143.71],[20200902,1160.19],[20200903,1150.67],[20200904,1137.23],[20200905,1137.23],[20200906,1137.23],[20200907,1150.97],[20200908,1139.08],[20200909,1155.95],[20200910,1155.19],[20200911,1155.09],[20200912,1155.09],[20200913,1155.09],[20200914,1156.76],[20200915,1162.04],[20200916,1166.6],[20200917,1160.88],[20200918,1153.81],[20200919,1153.81],[20200920,1153.81],[20200921,1117.79],[20200922,1117.32],[20200923,1121.79],[20200924,1114.75],[20200925,1109.04],[20200926,1109.04],[20200927,1109.04],[20200928,1133.31],[20200929,1131.25],[20200930,1128.58],[20201001,1132.09],[20201002,1131.91],[20201003,1131.91],[20201004,1131.91],[20201005,1142.49],[20201006,1147.1],[20201007,1146.91],[20201008,1154.95],[20201009,1160.36],[20201010,1160.36],[20201011,1160.36],[20201012,1168.39],[20201013,1163.13],[20201014,1163.63],[20201015,1140.65],[20201016,1151.98],[20201017,1151.98],[20201018,1151.98],[20201019,1151.01],[20201020,1148.06],[20201021,1133.07],[20201022,1129.44],[20201023,1136.11],[20201024,1136.11],[20201025,1136.11],[20201026,1113.6],[20201027,1099.24],[20201028,1067.34],[20201029,1064.77],[20201030,1064.91],[20201031,1064.91],[20201101,1064.91],[20201102,1081.71],[20201103,1104.88],[20201104,1123.87],[20201105,1140.59],[20201106,1137.77],[20201107,1137.77],[20201108,1137.77],[20201109,1186.4],[20201110,1199.06],[20201111,1205.52],[20201112,1200.58],[20201113,1203.04],[20201114,1203.04],[20201115,1203.04],[20201116,1216.03],[20201117,1215.83],[20201118,1220.63],[20201119,1214.49],[20201120,1219.66],[20201121,1219.66],[20201122,1219.66],[20201123,1218.71],[20201124,1229.08],[20201125,1232.07],[20201126,1232.4],[20201127,1240.45],[20201128,1240.45],[20201129,1240.45],[20201130,1232.83],[20201201,1239.13],[20201202,1236.36],[20201203,1233.98],[20201204,1241.2],[20201205,1241.2],[20201206,1241.2],[20201207,1239.23],[20201208,1239.84],[20201209,1241.02],[20201210,1238.34],[20201211,1228.39],[20201212,1228.39],[20201213,1228.39],[20201214,1233.68],[20201215,1238.33],[20201216,1245.88],[20201217,1250.08],[20201218,1248.72],[20201219,1248.72],[20201220,1248.72],[20201221,1221.98],[20201222,1234.56],[20201223,1245.8],[20201224,1246.74],[20201225,1246.74],[20201226,1246.74],[20201227,1246.74],[20201228,1256.75],[20201229,1262.8],[20201230,1260.53],[20201231,1255.6],[20210101,1255.6],[20210102,1255.6],[20210103,1255.6],[20210104,1264.84],[20210105,1259.75],[20210106,1273.6],[20210107,1281.78],[20210108,1289.67],[20210109,1289.67],[20210110,1289.67],[20210111,1282.29],[20210112,1281.61],[20210113,1284.09],[20210114,1290.15],[20210115,1278.16],[20210116,1278.16],[20210117,1278.16],[20210118,1279.21],[20210119,1278.71],[20210120,1285.86],[20210121,1287.37],[20210122,1279.43],[20210123,1279.43],[20210124,1279.43],[20210125,1265.86],[20210126,1273.12],[20210127,1257.48],[20210128,1260.5],[20210129,1244.86],[20210130,1244.86],[20210131,1244.86],[20210201,1257.35],[20210202,1274.15],[20210203,1280.95],[20210204,1288.48],[20210205,1292.6],[20210206,1292.6],[20210207,1292.6],[20210208,1296.88],[20210209,1294.19],[20210210,1290.91],[20210211,1295.97],[20210212,1302.53],[20210213,1302.53],[20210214,1302.53],[20210215,1313.69],[20210216,1314.05],[20210217,1304.44],[20210218,1294.74],[20210219,1302.02],[20210220,1302.02],[20210221,1302.02],[20210222,1295.11],[20210223,1288.06],[20210224,1291.29],[20210225,1291.94],[20210226,1278.04],[20210227,1278.04],[20210228,1278.04],[20210301,1295.04],[20210302,1297.72],[20210303,1297.68],[20210304,1292.27],[20210305,1283.19],[20210306,1283.19],[20210307,1283.19],[20210308,1305.14],[20210309,1315.87],[20210310,1323.9],[20210311,1332.75],[20210312,1330.78],[20210313,1330.78],[20210314,1330.78],[20210315,1330.68],[20210316,1336.53],[20210317,1334.97],[20210318,1340.65],[20210319,1332.79],[20210320,1332.79],[20210321,1332.79],[20210322,1331.88],[20210323,1330.81],[20210324,1331.46],[20210325,1331.46],[20210326,1343.18],[20210327,1343.18],[20210328,1343.18],[20210329,1347.96],[20210330,1357.93],[20210331,1357.25],[20210401,1366.22],[20210402,1366.23],[20210403,1366.23],[20210404,1366.23],[20210405,1366.7],[20210406,1373.72],[20210407,1371.92],[20210408,1377.15],[20210409,1378.8],[20210410,1378.8],[20210411,1378.8],[20210412,1374.53],[20210413,1377.88],[20210414,1379.12],[20210415,1382.03],[20210416,1392.93],[20210417,1392.93],[20210418,1392.93],[20210419,1392.86],[20210420,1372.57],[20210421,1377.69],[20210422,1389.67],[20210423,1390.54],[20210424,1390.54],[20210425,1390.54],[20210426,1394.36],[20210427,1394.31],[20210428,1395.11],[20210429,1391.06],[20210430,1385.65],[20210501,1385.65],[20210502,1385.65],[20210503,1391.58],[20210504,1374.65],[20210505,1395.87],[20210506,1397.06],[20210507,1407.7],[20210508,1407.7],[20210509,1407.7],[20210510,1408.23],[20210511,1385.48],[20210512,1384.36],[20210513,1384.97],[20210514,1401.34],[20210515,1401.34],[20210516,1401.34],[20210517,1404.11],[20210518,1404.97],[20210519,1386.51],[20210520,1400.13],[20210521,1409.06],[20210522,1409.06],[20210523,1409.06],[20210524,1410.07],[20210525,1415.44],[20210526,1414.42],[20210527,1416.02],[20210528,1425.15],[20210529,1425.15],[20210530,1425.15],[20210531,1419.76],[20210601,1427.65],[20210602,1430.31],[20210603,1430.01],[20210604,1433.93],[20210605,1433.93],[20210606,1433.93],[20210607,1438.82],[20210608,1439.75],[20210609,1439.44],[20210610,1439.07],[20210611,1448.03],[20210612,1448.03],[20210613,1448.03],[20210614,1451.99],[20210615,1453.92],[20210616,1455.06],[20210617,1455],[20210618,1435.99],[20210619,1435.99],[20210620,1435.99],[20210621,1440.84],[20210622,1444.22],[20210623,1437.37],[20210624,1447.74],[20210625,1450.68],[20210626,1450.68],[20210627,1450.68],[20210628,1443.6],[20210629,1447.81],[20210630,1436.2],[20210701,1442.63],[20210702,1445.36],[20210703,1445.36],[20210704,1445.36],[20210705,1448.24],[20210706,1441.48],[20210707,1449.05],[20210708,1425.4],[20210709,1442.68],[20210710,1442.68],[20210711,1442.68],[20210712,1452.49],[20210713,1454.49],[20210714,1454.15],[20210715,1442.6],[20210716,1436.51],[20210717,1436.51],[20210718,1436.51],[20210719,1406.64],[20210720,1411.95],[20210721,1431.49],[20210722,1444.76],[20210723,1459.51],[20210724,1459.51],[20210725,1459.51],[20210726,1459.76],[20210727,1449.99],[20210728,1458.99],[20210729,1465.98],[20210730,1460.98],[20210731,1460.98],[20210801,1460.98],[20210802,1467.79],[20210803,1471.3],[20210804,1480.35],[20210805,1486.82],[20210806,1489.77],[20210807,1489.77],[20210808,1489.77],[20210809,1492.07],[20210810,1496.36],[20210811,1501.59],[20210812,1506.37],[20210813,1509.04],[20210814,1509.04],[20210815,1509.04],[20210816,1502.43],[20210817,1500.1],[20210818,1502.84],[20210819,1484.64],[20210820,1487.47],[20210821,1487.47],[20210822,1487.47],[20210823,1497.06],[20210824,1498.07],[20210825,1498.32],[20210826,1494.08],[20210827,1498.83],[20210828,1498.83],[20210829,1498.83],[20210830,1501.83],[20210831,1498.82],[20210901,1506.61],[20210902,1510.25],[20210903,1502.19],[20210904,1502.19],[20210905,1502.19],[20210906,1510.5],[20210907,1507.61],[20210908,1494.39],[20210909,1492.78],[20210910,1488.88],[20210911,1488.88],[20210912,1488.88],[20210913,1492],[20210914,1493.54],[20210915,1482.05],[20210916,1487.24],[20210917,1477.2],[20210918,1477.2],[20210919,1477.2],[20210920,1450.93],[20210921,1466.23],[20210922,1479.32],[20210923,1493.14],[20210924,1481.2],[20210925,1481.2],[20210926,1481.2],[20210927,1478.47],[20210928,1449.02],[20210929,1451.92],[20210930,1447.34],[20211001,1440.05],[20211002,1440.05],[20211003,1440.05],[20211004,1432.12],[20211005,1447.37],[20211006,1432.32],[20211007,1452.65],[20211008,1448.76],[20211009,1448.76],[20211010,1448.76],[20211011,1445.25],[20211012,1443.99],[20211013,1452.61],[20211014,1469.09],[20211015,1479.07],[20211016,1479.07],[20211017,1479.07],[20211018,1472.56],[20211019,1476.46],[20211020,1480.08],[20211021,1478.75],[20211022,1488.21],[20211023,1488.21],[20211024,1488.21],[20211025,1488.86],[20211026,1497.29],[20211027,1495.95],[20211028,1500.96],[20211029,1500.73],[20211030,1500.73],[20211031,1500.73],[20211101,1505.85],[20211102,1518.75],[20211103,1525.54],[20211104,1532.64],[20211105,1535.4],[20211106,1535.4],[20211107,1535.4],[20211108,1534.45],[20211109,1532.31],[20211110,1532.47],[20211111,1534.86],[20211112,1539.1],[20211113,1539.1],[20211114,1539.1],[20211115,1544.61],[20211116,1546.42],[20211117,1547.9],[20211118,1544.39],[20211119,1536.72],[20211120,1536.72],[20211121,1536.72],[20211122,1534.95],[20211123,1515.65],[20211124,1512.02],[20211125,1518.2],[20211126,1469.1],[20211127,1469.1],[20211128,1469.1],[20211129,1471.27],[20211130,1460.06],[20211201,1484.7],[20211202,1467.33],[20211203,1459.45],[20211204,1459.45],[20211205,1459.45],[20211206,1473.36],[20211207,1511.21],[20211208,1502.69],[20211209,1498.98],[20211210,1494.24],[20211211,1494.24],[20211212,1494.24],[20211213,1489.81],[20211214,1477.9],[20211215,1481.37],[20211216,1492.91],[20211217,1482.04],[20211218,1481.91],[20211219,1481.91],[20211220,1465.73],[20211221,1483.57],[20211222,1496.88],[20211223,1510.24],[20211224,1509.65],[20211225,1509.65],[20211226,1509.65],[20211227,1517.18],[20211228,1525.24],[20211229,1524.82],[20211230,1527.54],[20211231,1525.87],[20220101,1525.87],[20220102,1525.87],[20220103,1533.05],[20220104,1544.88],[20220105,1548.94],[20220106,1529.84],[20220107,1524],[20220108,1524],[20220109,1524],[20220110,1501.96],[20220111,1513.71],[20220112,1522.84],[20220113,1523.45],[20220114,1509.87],[20220115,1509.87],[20220116,1509.87],[20220117,1516.75],[20220118,1502.64],[20220119,1502.74],[20220120,1509.05],[20220121,1484.93],[20220122,1484.93],[20220123,1484.93],[20220124,1432.76],[20220125,1433.64],[20220126,1457.41],[20220127,1462.41],[20220128,1450.14],[20220129,1450.14],[20220130,1450.14],[20220131,1462.26],[20220201,1478.53],[20220202,1484.48],[20220203,1463.06],[20220204,1444.52],[20220205,1444.52],[20220206,1444.52],[20220207,1449.78],[20220208,1452.14],[20220209,1475.4],[20220210,1474.16],[20220211,1461.26],[20220212,1461.26],[20220213,1461.26],[20220214,1432.3],[20220215,1454.24],[20220216,1454.8],[20220217,1447.52],[20220218,1436.5],[20220219,1436.5],[20220220,1436.5],[20220221,1410.35],[20220222,1406.27],[20220223,1403.45],[20220224,1357.79],[20220225,1395.79],[20220226,1395.79],[20220227,1395.79],[20220228,1390.29],[20220301,1349.6],[20220302,1354.06],[20220303,1332.74],[20220304,1276.9],[20220305,1276.9],[20220306,1276.9],[20220307,1256.48],[20220308,1251.22],[20220309,1322.2],[20220310,1300.68],[20220311,1310.74],[20220312,1310.74],[20220313,1310.74],[20220314,1331.77],[20220315,1330.25],[20220316,1374.08],[20220317,1378.63],[20220318,1385.14],[20220319,1385.14],[20220320,1385.14],[20220321,1382.78],[20220322,1394.61],[20220323,1379.59],[20220324,1373.73],[20220325,1374.63],[20220326,1374.63],[20220327,1374.63],[20220328,1381.76],[20220329,1414.43],[20220330,1404.83],[20220331,1390.79],[20220401,1392.94],[20220402,1392.94],[20220403,1392.94],[20220404,1400.67],[20220405,1394.55],[20220406,1368.11],[20220407,1363.68],[20220408,1378.56],[20220409,1378.56],[20220410,1378.56],[20220411,1372.7],[20220412,1369.23],[20220413,1368.84],[20220414,1376.14],[20220415,1376.14],[20220416,1376.14],[20220417,1376.14],[20220418,1376.19],[20220419,1372.31],[20220420,1390.59],[20220421,1401.73],[20220422,1378.17],[20220423,1378.17],[20220424,1378.17],[20220425,1355.9],[20220426,1345.49],[20220427,1348.47],[20220428,1362.07],[20220429,1368.27],[20220430,1368.27],[20220501,1368.27],[20220502,1352.11],[20220503,1358.23],[20220504,1348.99],[20220505,1340.86],[20220506,1318.77],[20220507,1318.77],[20220508,1318.77],[20220509,1296.38],[20220510,1291.13],[20220511,1314.08],[20220512,1304.92],[20220513,1330.86],[20220514,1330.86],[20220515,1330.86],[20220516,1331.08],[20220517,1347.75],[20220518,1334.35],[20220519,1318.17],[20220520,1326],[20220521,1326],[20220522,1326],[20220523,1341.79],[20220524,1328.08],[20220525,1335.53],[20220526,1341.67],[20220527,1368.1],[20220528,1368.1],[20220529,1368.1],[20220530,1381.96],[20220531,1367.46],[20220601,1356.75],[20220602,1365.29],[20220603,1363.24],[20220604,1363.24],[20220605,1363.24],[20220606,1369.34],[20220607,1370.24],[20220608,1364.16],[20220609,1346.18],[20220610,1308.94],[20220611,1308.94],[20220612,1308.94],[20220613,1275.21],[20220614,1259.21],[20220615,1275.49],[20220616,1246.37],[20220617,1247.31],[20220618,1247.31],[20220619,1247.31],[20220620,1255.19],[20220621,1261.78],[20220622,1250.65],[20220623,1242.34],[20220624,1267.48],[20220625,1267.48],[20220626,1267.48],[20220627,1274.29],[20220628,1277.73],[20220629,1264.32],[20220630,1244.53],[20220701,1245.29],[20220702,1245.29],[20220703,1245.29],[20220704,1246.34],[20220705,1222.15],[20220706,1236.51],[20220707,1258.97],[20220708,1268.71],[20220709,1268.71],[20220710,1268.71],[20220711,1259.61],[20220712,1260.38],[20220713,1251.31],[20220714,1235.72],[20220715,1253.79],[20220716,1253.79],[20220717,1253.79],[20220718,1266.6],[20220719,1286],[20220720,1287.62],[20220721,1293.08],[20220722,1295.43],[20220723,1295.43],[20220724,1295.43],[20220725,1296.32],[20220726,1288.64],[20220727,1297.74],[20220728,1311.96],[20220729,1331.76],[20220730,1331.76],[20220731,1331.76],[20220801,1332.17],[20220802,1325.05],[20220803,1336.54],[20220804,1344.67],[20220805,1335.06],[20220806,1335.06],[20220807,1335.06],[20220808,1343.16],[20220809,1333.03],[20220810,1344.06],[20220811,1348.34],[20220812,1350.73],[20220813,1350.73],[20220814,1350.73],[20220815,1352.38],[20220816,1358.56],[20220817,1344.24],[20220818,1347.09],[20220819,1335.49],[20220820,1335.49],[20220821,1335.49],[20220822,1312.9],[20220823,1308.24],[20220824,1311.37],[20220825,1314.31],[20220826,1293.65],[20220827,1293.65],[20220828,1293.65],[20220829,1281.01],[20220830,1278.19],[20220831,1265.75],[20220901,1245.68],[20220902,1269.29],[20220903,1269.29],[20220904,1269.29],[20220905,1254.25],[20220906,1256.96],[20220907,1257.57],[20220908,1262.05],[20220909,1281.85],[20220910,1281.85],[20220911,1281.85],[20220912,1304.27],[20220913,1286.83],[20220914,1276.24],[20220915,1268.45],[20220916,1251.78],[20220917,1251.78],[20220918,1251.78],[20220919,1249.87],[20220920,1235.56],[20220921,1242.13],[20220922,1222.06],[20220923,1195.27],[20220924,1195.27],[20220925,1195.27],[20220926,1191.07],[20220927,1187.5],[20220928,1187.23],[20220929,1168.03],[20220930,1181.98],[20221001,1181.98],[20221002,1181.98],[20221003,1190.01],[20221004,1233.09],[20221005,1223.05],[20221006,1216.89],[20221007,1197.78],[20221008,1197.78],[20221009,1197.78],[20221010,1192.43],[20221011,1185.18],[20221012,1178.9],[20221013,1185.95],[20221014,1195.91],[20221015,1195.91],[20221016,1195.91],[20221017,1215.19],[20221018,1226.13],[20221019,1221.82],[20221020,1227.42],[20221021,1221.51],[20221022,1221.51],[20221023,1221.51],[20221024,1239.12],[20221025,1259.13],[20221026,1266.18],[20221027,1263.87],[20221028,1263.41],[20221029,1263.41],[20221030,1263.41],[20221031,1265.21],[20221101,1268.56],[20221102,1264.37],[20221103,1252.34],[20221104,1277.4],[20221105,1277.4],[20221106,1277.4],[20221107,1285.07],[20221108,1297.12],[20221109,1296.65],[20221110,1328.81],[20221111,1337.69],[20221112,1337.69],[20221113,1337.69],[20221114,1344.14],[20221115,1348.59],[20221116,1336.74],[20221117,1331.68],[20221118,1344.25],[20221119,1344.25],[20221120,1344.25],[20221121,1342.91],[20221122,1348.52],[20221123,1353.36],[20221124,1361.11],[20221125,1361.52],[20221126,1361.52],[20221127,1361.52],[20221128,1351],[20221129,1347.4],[20221130,1354.5],[20221201,1365.82],[20221202,1366.46],[20221203,1366.46],[20221204,1366.46],[20221205,1359.22],[20221206,1352.35],[20221207,1346.42],[20221208,1343.68],[20221209,1352],[20221210,1352],[20221211,1352],[20221212,1346.61],[20221213,1363.94],[20221214,1362.94],[20221215,1327.74],[20221216,1312.57],[20221217,1312.57],[20221218,1312.57],[20221219,1314],[20221220,1310],[20221221,1329.95],[20221222,1319.94],[20221223,1318.58],[20221224,1318.58],[20221225,1318.58],[20221226,1318.58],[20221227,1320.47],[20221228,1315.69],[20221229,1326.73],[20221230,1311.97],[20221231,1311.97],[20230101,1311.97],[20230102,1324.22],[20230103,1339.57],[20230104,1364.53],[20230105,1364.47],[20230106,1377.95],[20230107,1377.95],[20230108,1377.95],[20230109,1393.41],[20230110,1389.5],[20230111,1399.97],[20230112,1408.54],[20230113,1414.94],[20230114,1414.94],[20230115,1414.94],[20230116,1420.32],[20230117,1423.55],[20230118,1426.14],[20230119,1402.75],[20230120,1407.84],[20230121,1407.84],[20230122,1407.84],[20230123,1417.17],[20230124,1418.46],[20230125,1415.08],[20230126,1423.5],[20230127,1427.09],[20230128,1427.09],[20230129,1427.09],[20230130,1422.55],[20230131,1423.11],[20230201,1428.07],[20230202,1451.71],[20230203,1457.05],[20230204,1457.05],[20230205,1457.05],[20230206,1444.77],[20230207,1442.52],[20230208,1444.1],[20230209,1453.54],[20230210,1436.89],[20230211,1436.89],[20230212,1436.89],[20230213,1446.99],[20230214,1449.31],[20230215,1459.68],[20230216,1466.55],[20230217,1462.29],[20230218,1462.29],[20230219,1462.29],[20230220,1461.56],[20230221,1454.5],[20230222,1449.7],[20230223,1453.08],[20230224,1437.23],[20230225,1437.23],[20230226,1437.23],[20230227,1452.74],[20230228,1450.84],[20230301,1445.14],[20230302,1448.88],[20230303,1464.2],[20230304,1464.2],[20230305,1464.2],[20230306,1468.07],[20230307,1459.39],[20230308,1459.84],[20230309,1456.91],[20230310,1438.25],[20230311,1438.25],[20230312,1438.25],[20230313,1401.83],[20230314,1420.77],[20230315,1382.34],[20230316,1400],[20230317,1386.84],[20230318,1386.84],[20230319,1386.84],[20230320,1397.61],[20230321,1417.91],[20230322,1420.14],[20230323,1421.93],[20230324,1400.01],[20230325,1400.01],[20230326,1400.01],[20230327,1410.67],[20230328,1410.06],[20230329,1427.49],[20230330,1445.18],[20230331,1453.78],[20230401,1453.78],[20230402,1453.78],[20230403,1452.25],[20230404,1452.92],[20230405,1446.71],[20230406,1452.01],[20230407,1452.01],[20230408,1452.01],[20230409,1452.01],[20230410,1452.01],[20230411,1459.98],[20230412,1460.69],[20230413,1466.73],[20230414,1473.76],[20230415,1473.76],[20230416,1473.76],[20230417,1470.69],[20230418,1477.27],[20230419,1477.69],[20230420,1472.88],[20230421,1478.29],[20230422,1478.29],[20230423,1478.29],[20230424,1479.32],[20230425,1472.64],[20230426,1464.59],[20230427,1467.72],[20230428,1471.64],[20230429,1471.64],[20230430,1471.64],[20230501,1471.64],[20230502,1457.44],[20230503,1461.01],[20230504,1453.01],[20230505,1469.35],[20230506,1469.35],[20230507,1469.35],[20230508,1473.65],[20230509,1471.17],[20230510,1464.98],[20230511,1466.46],[20230512,1471],[20230513,1471],[20230514,1471],[20230515,1472.97],[20230516,1469.26],[20230517,1468.43],[20230518,1472.44],[20230519,1486.63],[20230520,1486.63],[20230521,1486.63],[20230522,1490.45],[20230523,1482.03],[20230524,1458.24],[20230525,1455.51],[20230526,1470.25],[20230527,1470.25],[20230528,1470.25],[20230529,1469.57],[20230530,1463],[20230531,1444.8],[20230601,1453.77],[20230602,1473.57],[20230603,1473.57],[20230604,1473.57],[20230605,1468.64],[20230606,1470.67],[20230607,1469.7],[20230608,1471.15],[20230609,1467.86],[20230610,1467.86],[20230611,1467.86],[20230612,1475.45],[20230613,1484.32],[20230614,1492.52],[20230615,1488.1],[20230616,1495.18],[20230617,1495.18],[20230618,1495.18],[20230619,1482.6],[20230620,1474.47],[20230621,1467.03],[20230622,1460.14],[20230623,1454.77],[20230624,1454.77],[20230625,1454.77],[20230626,1452.22],[20230627,1456.53],[20230628,1470.06],[20230629,1474.67],[20230630,1488.51],[20230701,1488.51],[20230702,1488.51],[20230703,1489.5],[20230704,1489.08],[20230705,1478.23],[20230706,1445.13],[20230707,1445.92],[20230708,1445.92],[20230709,1445.92],[20230710,1449.88],[20230711,1460.25],[20230712,1481.71],[20230713,1491.48],[20230714,1492.53],[20230715,1492.53],[20230716,1492.53],[20230717,1483.37],[20230718,1487.14],[20230719,1489.13],[20230720,1491.52],[20230721,1496.06],[20230722,1496.06],[20230723,1496.06],[20230724,1495.77],[20230725,1499.47],[20230726,1491.36],[20230727,1515.28],[20230728,1516.37],[20230729,1516.37],[20230730,1516.37],[20230731,1515.55],[20230801,1502.27],[20230802,1482.65],[20230803,1472.42],[20230804,1477.24],[20230805,1477.24],[20230806,1477.24],[20230807,1477.73],[20230808,1467.07],[20230809,1473.87],[20230810,1488.23],[20230811,1473.76],[20230812,1473.76],[20230813,1473.76],[20230814,1474.69],[20230815,1469.74],[20230816,1462.43],[20230817,1448.6],[20230818,1441.32],[20230819,1441.32],[20230820,1441.32],[20230821,1444.44],[20230822,1454.09],[20230823,1457.2],[20230824,1450.63],[20230825,1450.72],[20230826,1450.72],[20230827,1450.72],[20230828,1464.38],[20230829,1478.46],[20230830,1477.12],[20230831,1474.38],[20230901,1470.69],[20230902,1470.69],[20230903,1470.69],[20230904,1468.29],[20230905,1462.64],[20230906,1455.21],[20230907,1448.99],[20230908,1451.06],[20230909,1451.06],[20230910,1451.06],[20230911,1457.43],[20230912,1452.15],[20230913,1446.42],[20230914,1461.7],[20230915,1468.3],[20230916,1468.3],[20230917,1468.3],[20230918,1453.13],[20230919,1451.33],[20230920,1462.58],[20230921,1445.4],[20230922,1439.85],[20230923,1439.85],[20230924,1439.85],[20230925,1427.66],[20230926,1416.87],[20230927,1412.86],[20230928,1417.77],[20230929,1426.59],[20230930,1426.59],[20231001,1426.59],[20231002,1413.66],[20231003,1399.83],[20231004,1397.68],[20231005,1397.81],[20231006,1408.52],[20231007,1408.52],[20231008,1408.38],[20231009,1401.68],[20231010,1426.29],[20231011,1426.45],[20231012,1426.34],[20231013,1407.76],[20231014,1407.76],[20231015,1407.76],[20231016,1408.94],[20231017,1407.2],[20231018,1394.67],[20231019,1385.51],[20231020,1366.21],[20231021,1366.21],[20231022,1366.21],[20231023,1366.28],[20231024,1373.66],[20231025,1373.79],[20231026,1368.9],[20231027,1360.51],[20231028,1360.51],[20231029,1360.51],[20231030,1363.65],[20231031,1375.59],[20231101,1379.8],[20231102,1408.34],[20231103,1415.1],[20231104,1415.1],[20231105,1415.1],[20231106,1409.32],[20231107,1407.81],[20231108,1413.44],[20231109,1428.58],[20231110,1419.4],[20231111,1419.4],[20231112,1419.4],[20231113,1427.04],[20231114,1448.04],[20231115,1456.54],[20231116,1452.12],[20231117,1462.57],[20231118,1462.57],[20231119,1462.57],[20231120,1465.84],[20231121,1461.86],[20231122,1468.34],[20231123,1471.27],[20231124,1475.39],[20231125,1475.39],[20231126,1475.39],[20231127,1472.19],[20231128,1469.82],[20231129,1478.82],[20231130,1483.25],[20231201,1493.94],[20231202,1493.94],[20231203,1493.94],[20231204,1493.84],[20231205,1502.45],[20231206,1509.87],[20231207,1508.4],[20231208,1520.34],[20231209,1520.34],[20231210,1520.34],[20231211,1524.27],[20231212,1523.76],[20231213,1522.46],[20231214,1532.91],[20231215,1534.61],[20231216,1534.61],[20231217,1534.61],[20231218,1527.75],[20231219,1532.54],[20231220,1533.69],[20231221,1531.01],[20231222,1531.84],[20231223,1531.84],[20231224,1531.84],[20231225,1531.84],[20231226,1531.82],[20231227,1534.88],[20231228,1530.97],[20231229,1532.13],[20231230,1532.13],[20231231,1532.15],[20240101,1532.15],[20240102,1530.23],[20240103,1511.88],[20240104,1517.75],[20240105,1514.55],[20240106,1514.55],[20240107,1514.55],[20240108,1521.9],[20240109,1518.66],[20240110,1517.31],[20240111,1511.25],[20240112,1521.84],[20240113,1521.84],[20240114,1521.89],[20240115,1516.61],[20240116,1512.14],[20240117,1498.72],[20240118,1509.9],[20240119,1509.77],[20240120,1509.77],[20240121,1509.77],[20240122,1520.64],[20240123,1517.72],[20240124,1538.27],[20240125,1543.12],[20240126,1556.26],[20240127,1556.26],[20240128,1556.26],[20240129,1555.55],[20240130,1560.21],[20240131,1559.67],[20240201,1552.18],[20240202,1553.09],[20240203,1553.09],[20240204,1553.09],[20240205,1553.16],[20240206,1559.55],[20240207,1556.77],[20240208,1563.22],[20240209,1563.54],[20240210,1563.54],[20240211,1563.54],[20240212,1572.24],[20240213,1557.55],[20240214,1562.67],[20240215,1573.32],[20240216,1580.54],[20240217,1580.54],[20240218,1580.54],[20240219,1579.02],[20240220,1578.01],[20240221,1580.86],[20240222,1598.94],[20240223,1603.58],[20240224,1603.58],[20240225,1603.58],[20240226,1599.73],[20240227,1604.52],[20240228,1601.57],[20240229,1600.48],[20240301,1606.74],[20240302,1606.74],[20240303,1606.74],[20240304,1609.42],[20240305,1605.99],[20240306,1611.25],[20240307,1625.29],[20240308,1624.28],[20240309,1624.28],[20240310,1624.28],[20240311,1615.99],[20240312,1628.45],[20240313,1633.22],[20240314,1631.82],[20240315,1629.2],[20240316,1629.2],[20240317,1629.2],[20240318,1627.71],[20240319,1632.72],[20240320,1633.43],[20240321,1646.73],[20240322,1647.21],[20240323,1647.21],[20240324,1647.21],[20240325,1649.25],[20240326,1654.84],[20240327,1660.12],[20240328,1661.35],[20240329,1661.35],[20240330,1661.35],[20240331,1661.35],[20240401,1661.34],[20240402,1648.44],[20240403,1652.83],[20240404,1653.93],[20240405,1638.65],[20240406,1638.65],[20240407,1638.65],[20240408,1646.77],[20240409,1636.62],[20240410,1636.56],[20240411,1630.18],[20240412,1628.69],[20240413,1628.69],[20240414,1628.69],[20240415,1631.78],[20240416,1612.85],[20240417,1610.78],[20240418,1615.94],[20240419,1612.73],[20240420,1612.73],[20240421,1612.73],[20240422,1622.72],[20240423,1642.37],[20240424,1641.11],[20240425,1626.65],[20240426,1644.4],[20240427,1644.4],[20240428,1644.4],[20240429,1645.84],[20240430,1633.82],[20240501,1633.61],[20240502,1628.77],[20240503,1637.76],[20240504,1637.76],[20240505,1637.76],[20240506,1647.5],[20240507,1665.6],[20240508,1672.19],[20240509,1675],[20240510,1691.4],[20240511,1691.4],[20240512,1691.44],[20240513,1692.52],[20240514,1695.24],[20240515,1704.14],[20240516,1702.24],[20240517,1699.08],[20240518,1699.08],[20240519,1699.08],[20240520,1700.88],[20240521,1698.42],[20240522,1695.03],[20240523,1696.69],[20240524,1696.11],[20240525,1696.11],[20240526,1696.13],[20240527,1701.84],[20240528,1696.2],[20240529,1677.28],[20240530,1681.57],[20240531,1682.56],[20240601,1682.56],[20240602,1682.48],[20240603,1689.43],[20240604,1678.85],[20240605,1695.94],[20240606,1705.49],[20240607,1700.34],[20240608,1700.34],[20240609,1700.34],[20240610,1690.67],[20240611,1675.53],[20240612,1691.88],[20240613,1668.66],[20240614,1639.85],[20240615,1639.85],[20240616,1639.61],[20240617,1643.89],[20240618,1655.47],[20240619,1649.43],[20240620,1666.12],[20240621,1655.27],[20240622,1655.27],[20240623,1655.26],[20240624,1665.28],[20240625,1662.01],[20240626,1656.02],[20240627,1650.43],[20240628,1644.83],[20240629,1644.83],[20240630,1644.83],[20240701,1653.5],[20240702,1647.55],[20240703,1662.72],[20240704,1672.13],[20240705,1672.2],[20240706,1672.2],[20240707,1672.2],[20240708,1669.7],[20240709,1654.34],[20240710,1666.99],[20240711,1676.54],[20240712,1691.58],[20240713,1691.58],[20240714,1691.69],[20240715,1679.71],[20240716,1671.85],[20240717,1658.73],[20240718,1656.62],[20240719,1644.32],[20240720,1644.32],[20240721,1644.28],[20240722,1660.78],[20240723,1664.77],[20240724,1651.17],[20240725,1635.18],[20240726,1648.57],[20240727,1648.57],[20240728,1648.67],[20240729,1642.17],[20240730,1648.05],[20240731,1657.03],[20240801,1630.57],[20240802,1591.36],[20240803,1591.36],[20240804,1591.11],[20240805,1561.25],[20240806,1561.07],[20240807,1587.26],[20240808,1586.51],[20240809,1592.24],[20240810,1592.24],[20240811,1592.28],[20240812,1591.81],[20240813,1598.32],[20240814,1607.92],[20240815,1616.82],[20240816,1635.12],[20240817,1635.12],[20240818,1635.24],[20240819,1644.45],[20240820,1641.97],[20240821,1648.22],[20240822,1650.43],[20240823,1657.79],[20240824,1657.79],[20240825,1657.82],[20240826,1657.17],[20240827,1657.99],[20240828,1663.36],[20240829,1676.35],[20240830,1679.07],[20240831,1679.07],[20240901,1679.1],[20240902,1680.71],[20240903,1667.18],[20240904,1649.9],[20240905,1643.88],[20240906,1626.17],[20240907,1626.17],[20240908,1626.03],[20240909,1636.16],[20240910,1629.1],[20240911,1630.47],[20240912,1642.62],[20240913,1653.25],[20240914,1653.25],[20240915,1653.43],[20240916,1651.61],[20240917,1659.52],[20240918,1653.11],[20240919,1675.95],[20240920,1658],[20240921,1658],[20240922,1657.84],[20240923,1659.98],[20240924,1671.51],[20240925,1671.32],[20240926,1697.97],[20240927,1709.36],[20240928,1709.36],[20240929,1709.44],[20240930,1692.32],[20241001,1681.78],[20241002,1678.67],[20241003,1666.1],[20241004,1672.11],[20241005,1672.11],[20241006,1672.31],[20241007,1673.93],[20241008,1670.52],[20241009,1680.51],[20241010,1676.83],[20241011,1684.79],[20241012,1684.79],[20241013,1684.91],[20241014,1694.74],[20241015,1679.71],[20241016,1672.34],[20241017,1682.73],[20241018,1690.9],[20241019,1690.9],[20241020,1690.99],[20241021,1678.3],[20241022,1672.44],[20241023,1666.94],[20241024,1668.14],[20241025,1668.5],[20241026,1668.5],[20241027,1668.41],[20241028,1676.08],[20241029,1670.57],[20241030,1650.89],[20241031,1635.36],[20241101,1641.6],[20241102,1641.6],[20241103,1641.77],[20241104,1641.97],[20241105,1647.05],[20241106,1632.53],[20241107,1641.68],[20241108,1634.38],[20241109,1634.38],[20241110,1634.39],[20241111,1645.98],[20241112,1621.14],[20241113,1614.45],[20241114,1635.84],[20241115,1627.25],[20241116,1627.25],[20241117,1627.07],[20241118,1624.63],[20241119,1613.5],[20241120,1610.26],[20241121,1614.9],[20241122,1629.02],[20241123,1629.02],[20241124,1629.17],[20241125,1634.76],[20241126,1624.1],[20241127,1616.49],[20241128,1623.04],[20241129,1631.38],[20241130,1631.38],[20241201,1631.37],[20241202,1640.11],[20241203,1648.62],[20241204,1659.29],[20241205,1670.6],[20241206,1677.78],[20241207,1677.78],[20241208,1677.8],[20241209,1677.65],[20241210,1671.4],[20241211,1673.97],[20241212,1673.15],[20241213,1671.7],[20241214,1671.7],[20241215,1671.7],[20241216,1665.3],[20241217,1660.87],[20241218,1662.57],[20241219,1641.51],[20241220,1636.54],[20241221,1636.54],[20241222,1636.53],[20241223,1636.17],[20241224,1637.71],[20241225,1637.71],[20241226,1637.87],[20241227,1648.57],[20241228,1648.57],[20241229,1648.64],[20241230,1642.43],[20241231,1647.55],[20250101,1647.59],[20250102,1656.23],[20250103,1646.02],[20250104,1646.02],[20250105,1645.94],[20250106,1670.15],[20250107,1677.82],[20250108,1673.52],[20250109,1678.93],[20250110,1667.41],[20250111,1667.41],[20250112,1667.33],[20250113,1657.48],[20250114,1663.76],[20250115,1680.92],[20250116,1698.04],[20250117,1711.61],[20250118,1711.61],[20250119,1711.7],[20250120,1717.32],[20250121,1719.76],[20250122,1727.76],[20250123,1731.21],[20250124,1732.98],[20250125,1732.98],[20250126,1732.98],[20250127,1724.36],[20250128,1729.95],[20250129,1738.78],[20250130,1752.9],[20250131,1755.03],[20250201,1755.03],[20250202,1755.04],[20250203,1735.96],[20250204,1743.53],[20250205,1746.07],[20250206,1767.88],[20250207,1762.76],[20250208,1762.76],[20250209,1762.72],[20250210,1770.54],[20250211,1778.27],[20250212,1782.52],[20250213,1807.49],[20250214,1807.91],[20250215,1807.91],[20250216,1807.86],[20250217,1814.22],[20250218,1818.03],[20250219,1799.73],[20250220,1796.4],[20250221,1801.55],[20250222,1801.55],[20250223,1801.57],[20250224,1800.43],[20250225,1798.43],[20250226,1817.39],[20250227,1804],[20250228,1800.03],[20250301,1800.03],[20250302,1800],[20250303,1818.43],[20250304,1781.06],[20250305,1808.04],[20250306,1817.86],[20250307,1807.58],[20250308,1807.58],[20250309,1807.51],[20250310,1787.09],[20250311,1763.85],[20250312,1775],[20250313,1768.33],[20250314,1787.62],[20250315,1787.62],[20250316,1787.78],[20250317,1800.09],[20250318,1812.87],[20250319,1817.87],[20250320,1805.35],[20250321,1796.08],[20250322,1796.08],[20250323,1796.04],[20250324,1794.44],[20250325,1806.45],[20250326,1792.19],[20250327,1785.92],[20250328,1772.25],[20250329,1772.25],[20250330,1772.14],[20250331,1745.47],[20250401,1761.86],[20250402,1758.14],[20250403,1716.15],[20250404,1643.59],[20250405,1643.59],[20250406,1643.1],[20250407,1569.27],[20250408,1603.38],[20250409,1564.13],[20250410,1617.41],[20250411,1616.57],[20250412,1616.57],[20250413,1616.56],[20250414,1653.54],[20250415,1680.34],[20250416,1678.91],[20250417,1680]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.467,68€ |
| 2022 | 1.486,92€ |
| 2023 | 1.683,12€ |
| 2024 | 1.833,16€ |
| 2025 | 1.856,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,74% |
| 3 M | -3,11% |
| 6 M | -2,23% |
| lfd. Jahr | -0,31% |
| 1 Jahr | 1,26% |
| 3 Jahre | 24,84% |
| 5 Jahre | 83,46% |
| 10 Jahre | 50,55% |
| Entwicklung p.a. | 2,76% |
| Wertentwicklung seit Auflage | 94,17% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| SIEMENS AG | 5,15% |
| LVMH-MOET HENNESSY LOUIS VUITT | 4,83% |
| SCHNEIDER ELECTRIC SE | 4,80% |
| SANOFI SA | 4,44% |
| ALLIANZ SE | 4,30% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 46.7681 | 42.154900 |
| 04.2021 - 04.2022 | 1.3106 | -0.215900 |
| 04.2022 - 04.2023 | 13.1953 | 7.093300 |
| 04.2023 - 04.2024 | 8.9143 | 9.437700 |
| 04.2024 - 04.2025 | 1.2592 | 4.096300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,84% | 15,00% | 16,42% | 16,26% |
| Sharpe Ratio | 0,04 | 0,45 | 0,80 | 0,27 |
| Tracking Error | 1,67% | 2,59% | 3,42% | 3,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,03 | 1,08 | 1,07 |
| Treynor Ratio | 0,43 | 6,59 | 12,18 | 4,15 |
Die 10 größten Wertpapierbestände (18. 04. 2025)
| SIEMENS AG | 5,15% |
| LVMH-MOET HENNESSY LOUIS VUITT | 4,83% |
| SCHNEIDER ELECTRIC SE | 4,80% |
| SANOFI SA | 4,44% |
| ALLIANZ SE | 4,30% |
| VINCI SA | 3,90% |
| ING GROEP NV | 3,50% |
| ASML HOLDING NV | 3,48% |
| BNP PARIBAS SA | 3,31% |
| KBC GROUP NV | 3,05% |
Länderverteilung (18. 04. 2025)
| Frankreich | 28,53% |
| Deutschland | 19,06% |
| USA | 15,47% |
| Niederlande | 12,04% |
| Italien | 5,39% |
| Spanien | 4,89% |
| Welt | 4,00% |
| Belgien | 3,05% |
| Großbritannien | 3,03% |
| Hongkong | 2,57% |
Branchenverteilung (18. 04. 2025)
| Finanzen | 19,07% |
| Industrie / Investitionsgüter | 16,72% |
| Konsumgüter zyklisch | 15,45% |
| Konsumgüter nicht-zyklisch | 11,53% |
| Gesundheit / Healthcare | 10,45% |
| Informationstechnologie | 8,94% |
| Versorger | 5,89% |
| Grundstoffe | 5,32% |
| Energie | 4,66% |
| Divers | 2,00% |
Assetverteilung (18. 04. 2025)
| Aktien | 98,02% |
| Geldmarktfonds | 2,01% |
| Geldmarkt/Kasse | -0,03% |
Währungsverteilung (18. 04. 2025)
| Euro | 90,21% |
| Britisches Pfund Sterling | 3,90% |
| Dänische Krone | 2,50% |
| US-Dollar | 1,95% |
| Schweizer Franken | 1,42% |
| Divers | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Fabio di Giansante |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.12.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.835,89 Mio. EUR |