Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCMR
ISIN: LU1883304286
Aktienfonds All Cap, Euroland
Aktueller Preis (03. 12. 2024)
9,61 €
0,73 € / 7,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883304286","name":"AMUNDI FUNDS EUROLAND EQUITY - C EUR (C)","currency":"EUR"},"ts":[[20191202,6.77],[20191203,6.73],[20191204,6.83],[20191205,6.81],[20191206,6.87],[20191209,6.84],[20191210,6.85],[20191211,6.88],[20191212,6.92],[20191213,6.97],[20191216,7.05],[20191217,7],[20191218,6.99],[20191219,7.01],[20191220,7.07],[20191223,7.06],[20191227,7.07],[20191230,7.02],[20191231,7.01],[20200102,7.09],[20200103,7.06],[20200106,7.03],[20200107,7.04],[20200108,7.05],[20200109,7.07],[20200110,7.07],[20200113,7.06],[20200114,7.06],[20200115,7.04],[20200116,7.06],[20200117,7.11],[20200120,7.12],[20200121,7.08],[20200122,7.06],[20200123,7.01],[20200124,7.07],[20200127,6.92],[20200128,6.99],[20200129,6.99],[20200130,6.9],[20200131,6.82],[20200203,6.86],[20200204,6.96],[20200205,7.04],[20200206,7.09],[20200207,7.09],[20200210,7.08],[20200211,7.14],[20200212,7.22],[20200213,7.17],[20200214,7.17],[20200217,7.2],[20200218,7.18],[20200219,7.22],[20200220,7.18],[20200221,7.14],[20200224,6.87],[20200225,6.73],[20200226,6.74],[20200227,6.5],[20200228,6.28],[20200302,6.29],[20200303,6.32],[20200304,6.41],[20200305,6.31],[20200306,6.08],[20200309,5.6],[20200310,5.52],[20200311,5.5],[20200312,4.82],[20200313,4.88],[20200316,4.59],[20200317,4.72],[20200318,4.5],[20200319,4.61],[20200320,4.77],[20200323,4.64],[20200324,5.03],[20200325,5.17],[20200326,5.3],[20200327,5.09],[20200330,5.14],[20200331,5.18],[20200401,5.01],[20200402,5.03],[20200403,4.99],[20200406,5.24],[20200407,5.36],[20200408,5.33],[20200409,5.44],[20200414,5.32],[20200415,5.25],[20200416,5.26],[20200417,5.42],[20200420,5.47],[20200421,5.28],[20200422,5.38],[20200423,5.41],[20200424,5.36],[20200427,5.51],[20200428,5.6],[20200429,5.73],[20200430,5.6],[20200504,5.39],[20200505,5.49],[20200506,5.46],[20200507,5.53],[20200508,5.59],[20200511,5.55],[20200512,5.57],[20200513,5.44],[20200514,5.32],[20200515,5.35],[20200518,5.62],[20200519,5.59],[20200520,5.66],[20200522,5.62],[20200525,5.74],[20200526,5.82],[20200527,5.88],[20200528,5.97],[20200529,5.88],[20200602,6.07],[20200603,6.25],[20200604,6.2],[20200605,6.39],[20200608,6.37],[20200609,6.3],[20200610,6.25],[20200611,5.98],[20200612,6.01],[20200615,5.99],[20200616,6.19],[20200617,6.23],[20200618,6.21],[20200619,6.26],[20200622,6.2],[20200624,6.12],[20200625,6.16],[20200626,6.14],[20200629,6.2],[20200630,6.19],[20200701,6.19],[20200702,6.34],[20200703,6.3],[20200706,6.39],[20200707,6.34],[20200708,6.26],[20200709,6.2],[20200710,6.26],[20200713,6.34],[20200714,6.32],[20200715,6.44],[20200716,6.41],[20200717,6.39],[20200720,6.44],[20200721,6.47],[20200722,6.39],[20200723,6.39],[20200724,6.28],[20200727,6.25],[20200728,6.26],[20200729,6.28],[20200730,6.12],[20200731,6.08],[20200803,6.19],[20200804,6.15],[20200805,6.18],[20200806,6.14],[20200807,6.16],[20200810,6.18],[20200811,6.3],[20200812,6.37],[20200813,6.32],[20200814,6.25],[20200817,6.24],[20200818,6.21],[20200819,6.26],[20200820,6.18],[20200821,6.17],[20200824,6.29],[20200825,6.28],[20200826,6.33],[20200827,6.29],[20200828,6.27],[20200831,6.19],[20200901,6.18],[20200902,6.27],[20200903,6.22],[20200904,6.17],[20200907,6.26],[20200908,6.18],[20200909,6.28],[20200910,6.29],[20200911,6.29],[20200914,6.29],[20200915,6.34],[20200916,6.37],[20200917,6.33],[20200918,6.26],[20200921,6.02],[20200922,6.01],[20200923,6.05],[20200924,6.02],[20200925,5.98],[20200928,6.13],[20200929,6.09],[20200930,6.07],[20201001,6.06],[20201002,6.05],[20201005,6.12],[20201006,6.16],[20201007,6.15],[20201008,6.22],[20201009,6.22],[20201012,6.25],[20201013,6.19],[20201014,6.19],[20201015,6.04],[20201016,6.12],[20201019,6.1],[20201020,6.09],[20201021,6],[20201022,6],[20201023,6.06],[20201026,5.94],[20201027,5.85],[20201028,5.64],[20201029,5.63],[20201030,5.66],[20201102,5.79],[20201103,5.94],[20201104,6.04],[20201105,6.13],[20201106,6.1],[20201109,6.51],[20201110,6.61],[20201111,6.65],[20201112,6.58],[20201113,6.6],[20201116,6.69],[20201117,6.68],[20201118,6.72],[20201119,6.7],[20201120,6.72],[20201123,6.71],[20201124,6.8],[20201125,6.8],[20201126,6.78],[20201127,6.81],[20201130,6.72],[20201201,6.78],[20201202,6.78],[20201203,6.76],[20201204,6.82],[20201207,6.79],[20201208,6.78],[20201209,6.82],[20201210,6.78],[20201211,6.7],[20201214,6.74],[20201215,6.76],[20201216,6.81],[20201217,6.84],[20201218,6.83],[20201221,6.65],[20201222,6.74],[20201223,6.81],[20201228,6.89],[20201229,6.9],[20201230,6.89],[20201231,6.84],[20210104,6.9],[20210105,6.87],[20210106,7],[20210107,7.05],[20210108,7.07],[20210111,7.01],[20210112,7],[20210113,6.99],[20210114,7.04],[20210115,6.97],[20210118,6.98],[20210119,6.98],[20210120,7],[20210121,6.97],[20210122,6.92],[20210125,6.8],[20210126,6.87],[20210127,6.76],[20210128,6.8],[20210129,6.68],[20210201,6.75],[20210202,6.87],[20210203,6.89],[20210204,6.95],[20210205,6.99],[20210208,7.01],[20210209,7],[20210210,6.97],[20210211,6.99],[20210212,7.03],[20210215,7.11],[20210216,7.1],[20210217,7.06],[20210218,7.02],[20210219,7.07],[20210222,7.05],[20210223,7.05],[20210224,7.09],[20210225,7.08],[20210226,6.99],[20210301,7.1],[20210302,7.11],[20210303,7.12],[20210304,7.14],[20210305,7.07],[20210308,7.26],[20210309,7.33],[20210310,7.4],[20210311,7.42],[20210312,7.43],[20210315,7.43],[20210316,7.46],[20210317,7.47],[20210318,7.51],[20210319,7.42],[20210322,7.39],[20210323,7.38],[20210324,7.38],[20210325,7.38],[20210326,7.44],[20210329,7.48],[20210330,7.55],[20210331,7.52],[20210401,7.56],[20210406,7.6],[20210407,7.6],[20210408,7.63],[20210409,7.64],[20210412,7.62],[20210413,7.63],[20210414,7.63],[20210415,7.67],[20210416,7.72],[20210419,7.73],[20210420,7.59],[20210421,7.64],[20210422,7.69],[20210423,7.67],[20210426,7.68],[20210427,7.95],[20210428,7.69],[20210429,7.69],[20210430,7.67],[20210503,7.72],[20210504,7.64],[20210505,7.79],[20210506,7.8],[20210507,7.87],[20210510,7.89],[20210511,7.75],[20210512,7.79],[20210514,7.91],[20210517,7.92],[20210518,7.9],[20210519,7.79],[20210520,7.89],[20210521,7.94],[20210525,7.96],[20210526,7.95],[20210527,7.95],[20210528,8],[20210531,7.94],[20210601,8],[20210602,8.02],[20210603,8.02],[20210604,8.03],[20210607,8.06],[20210608,8.06],[20210609,8.06],[20210610,8.07],[20210611,8.13],[20210614,8.14],[20210615,8.17],[20210616,8.18],[20210617,8.19],[20210618,8.04],[20210621,8.11],[20210622,8.13],[20210624,8.15],[20210625,8.18],[20210628,8.11],[20210629,8.15],[20210630,8.08],[20210701,8.14],[20210702,8.15],[20210705,8.17],[20210706,8.11],[20210707,8.16],[20210708,8],[20210709,8.13],[20210712,8.18],[20210713,8.17],[20210714,8.16],[20210715,8.08],[20210716,8.05],[20210719,7.83],[20210720,7.89],[20210721,8.03],[20210722,8.08],[20210723,8.18],[20210726,8.19],[20210727,8.11],[20210728,8.17],[20210729,8.22],[20210730,8.15],[20210802,8.18],[20210803,8.2],[20210804,8.26],[20210805,8.29],[20210806,8.31],[20210809,8.32],[20210810,8.34],[20210811,8.38],[20210812,8.41],[20210813,8.42],[20210816,8.39],[20210817,8.38],[20210818,8.39],[20210819,8.26],[20210820,8.28],[20210823,8.33],[20210824,8.32],[20210825,8.32],[20210826,8.3],[20210827,8.32],[20210830,8.31],[20210831,8.28],[20210901,8.34],[20210902,8.37],[20210903,8.32],[20210906,8.38],[20210907,8.35],[20210908,8.26],[20210909,8.24],[20210910,8.2],[20210913,8.25],[20210914,8.24],[20210915,8.17],[20210916,8.25],[20210917,8.18],[20210920,8.03],[20210921,8.12],[20210922,8.21],[20210923,8.27],[20210924,8.21],[20210927,8.25],[20210928,8.07],[20210929,8.12],[20210930,8.08],[20211001,8.08],[20211004,8.01],[20211005,8.11],[20211006,7.99],[20211007,8.14],[20211008,8.11],[20211011,8.1],[20211012,8.07],[20211013,8.11],[20211014,8.22],[20211015,8.26],[20211018,8.2],[20211019,8.21],[20211020,8.23],[20211021,8.22],[20211022,8.28],[20211025,8.28],[20211026,8.34],[20211027,8.34],[20211028,8.36],[20211029,8.37],[20211102,8.49],[20211103,8.52],[20211104,8.55],[20211105,8.6],[20211108,8.57],[20211109,8.55],[20211110,8.57],[20211111,8.6],[20211112,8.61],[20211115,8.64],[20211116,8.65],[20211117,8.63],[20211118,8.59],[20211119,8.53],[20211122,8.52],[20211123,8.45],[20211124,8.43],[20211125,8.45],[20211126,8.09],[20211129,8.11],[20211130,8.02],[20211201,8.2],[20211202,8.11],[20211203,8.06],[20211206,8.18],[20211207,8.38],[20211208,8.31],[20211209,8.27],[20211210,8.24],[20211213,8.2],[20211214,8.15],[20211215,8.18],[20211216,8.27],[20211217,8.21],[20211220,8.07],[20211221,8.22],[20211222,8.29],[20211223,8.38],[20211227,8.43],[20211228,8.48],[20211229,8.46],[20211230,8.48],[20211231,8.46],[20220103,8.52],[20220104,8.62],[20220105,8.65],[20220106,8.56],[20220107,8.52],[20220110,8.42],[20220111,8.52],[20220112,8.59],[20220113,8.61],[20220114,8.5],[20220117,8.57],[20220118,8.49],[20220119,8.5],[20220120,8.55],[20220121,8.43],[20220124,8.1],[20220125,8.14],[20220126,8.29],[20220127,8.34],[20220128,8.27],[20220131,8.32],[20220201,8.42],[20220202,8.44],[20220203,8.3],[20220204,8.19],[20220207,8.25],[20220208,8.28],[20220209,8.42],[20220210,8.42],[20220211,8.35],[20220214,8.16],[20220215,8.29],[20220216,8.28],[20220217,8.23],[20220218,8.17],[20220221,8.01],[20220222,7.98],[20220223,7.96],[20220224,7.67],[20220225,7.94],[20220228,7.86],[20220301,7.57],[20220302,7.61],[20220303,7.47],[20220304,7.11],[20220307,7.01],[20220308,7.02],[20220309,7.51],[20220310,7.31],[20220311,7.38],[20220314,7.5],[20220315,7.5],[20220316,7.78],[20220317,7.78],[20220318,7.82],[20220321,7.8],[20220322,7.86],[20220323,7.74],[20220324,7.71],[20220325,7.71],[20220328,7.75],[20220329,7.98],[20220330,7.87],[20220331,7.78],[20220401,7.79],[20220404,7.84],[20220405,7.77],[20220406,7.61],[20220407,7.59],[20220408,7.71],[20220411,7.68],[20220412,7.67],[20220413,7.66],[20220414,7.73],[20220419,7.7],[20220420,7.84],[20220421,7.93],[20220422,7.77],[20220425,7.65],[20220426,7.59],[20220427,7.65],[20220428,7.73],[20220429,7.77],[20220502,7.68],[20220503,7.75],[20220504,7.69],[20220505,7.63],[20220506,7.51],[20220510,7.36],[20220511,7.55],[20220512,7.49],[20220513,7.66],[20220516,7.62],[20220517,7.74],[20220518,7.63],[20220519,7.52],[20220520,7.58],[20220523,7.69],[20220524,7.59],[20220525,7.62],[20220527,7.84],[20220530,7.9],[20220531,7.79],[20220601,7.73],[20220602,7.81],[20220603,7.78],[20220607,7.81],[20220608,7.76],[20220609,7.65],[20220610,7.41],[20220613,7.22],[20220614,7.13],[20220615,7.23],[20220616,7.05],[20220617,7.08],[20220620,7.13],[20220621,7.15],[20220622,7.1],[20220624,7.24],[20220627,7.24],[20220628,7.26],[20220629,7.2],[20220630,7.08],[20220701,7.09],[20220704,7.11],[20220705,7.11],[20220706,7.07],[20220707,7.2],[20220708,7.26],[20220711,7.19],[20220712,7.24],[20220713,7.14],[20220714,7.05],[20220715,7.19],[20220718,7.25],[20220719,7.39],[20220720,7.38],[20220721,7.41],[20220722,7.39],[20220725,7.4],[20220726,7.37],[20220727,7.43],[20220728,7.54],[20220729,7.67],[20220801,7.66],[20220802,7.64],[20220803,7.7],[20220804,7.73],[20220805,7.68],[20220808,7.73],[20220809,7.66],[20220810,7.72],[20220811,7.73],[20220812,7.76],[20220816,7.81],[20220817,7.7],[20220818,7.73],[20220819,7.64],[20220822,7.5],[20220823,7.48],[20220824,7.51],[20220825,7.51],[20220826,7.37],[20220829,7.3],[20220830,7.31],[20220831,7.23],[20220901,7.12],[20220902,7.3],[20220905,7.19],[20220906,7.22],[20220907,7.22],[20220908,7.25],[20220909,7.37],[20220912,7.52],[20220913,7.4],[20220914,7.35],[20220915,7.32],[20220916,7.22],[20220919,7.23],[20220920,7.14],[20220921,7.19],[20220922,7.08],[20220923,6.9],[20220926,6.87],[20220927,6.85],[20220928,6.87],[20220929,6.76],[20220930,6.85],[20221003,6.89],[20221004,7.15],[20221005,7.07],[20221006,7.02],[20221007,6.91],[20221010,6.91],[20221011,6.88],[20221012,6.84],[20221013,6.9],[20221014,6.94],[20221017,7.07],[20221018,7.12],[20221019,7.08],[20221020,7.11],[20221021,7.05],[20221024,7.15],[20221025,7.25],[20221026,7.29],[20221027,7.27],[20221028,7.29],[20221031,7.3],[20221102,7.27],[20221103,7.22],[20221104,7.4],[20221107,7.43],[20221108,7.49],[20221109,7.46],[20221110,7.67],[20221111,7.71],[20221114,7.74],[20221115,7.76],[20221116,7.7],[20221117,7.7],[20221118,7.81],[20221121,7.76],[20221122,7.8],[20221123,7.83],[20221124,7.87],[20221125,7.86],[20221128,7.8],[20221129,7.79],[20221130,7.83],[20221201,7.9],[20221202,7.89],[20221205,7.86],[20221206,7.81],[20221207,7.78],[20221208,7.75],[20221209,7.81],[20221212,7.76],[20221213,7.86],[20221214,7.85],[20221215,7.62],[20221216,7.55],[20221219,7.57],[20221220,7.54],[20221221,7.68],[20221222,7.61],[20221223,7.6],[20221227,7.61],[20221228,7.58],[20221229,7.66],[20221230,7.55],[20230102,7.65],[20230103,7.73],[20230104,7.91],[20230105,7.89],[20230106,7.99],[20230109,8.07],[20230110,8.04],[20230111,8.11],[20230112,8.19],[20230113,8.23],[20230116,8.26],[20230117,8.3],[20230118,8.29],[20230119,8.15],[20230120,8.19],[20230123,8.23],[20230124,8.25],[20230125,8.26],[20230126,8.31],[20230127,8.33],[20230130,8.31],[20230131,8.3],[20230201,8.33],[20230202,8.44],[20230203,8.47],[20230206,8.38],[20230207,8.38],[20230208,8.4],[20230209,8.5],[20230210,8.38],[20230213,8.46],[20230214,8.46],[20230215,8.54],[20230216,8.55],[20230217,8.54],[20230220,8.52],[20230221,8.48],[20230222,8.46],[20230223,8.5],[20230224,8.36],[20230227,8.49],[20230228,8.47],[20230301,8.45],[20230302,8.5],[20230303,8.58],[20230306,8.6],[20230307,8.55],[20230308,8.56],[20230309,8.57],[20230310,8.45],[20230313,8.21],[20230314,8.34],[20230315,8.05],[20230316,8.18],[20230317,8.07],[20230320,8.15],[20230321,8.28],[20230322,8.31],[20230323,8.34],[20230324,8.19],[20230327,8.27],[20230328,8.28],[20230329,8.42],[20230330,8.51],[20230331,8.58],[20230403,8.56],[20230404,8.56],[20230405,8.53],[20230406,8.57],[20230411,8.62],[20230412,8.65],[20230413,8.7],[20230414,8.75],[20230417,8.73],[20230418,8.77],[20230419,8.78],[20230420,8.75],[20230421,8.78],[20230424,8.77],[20230425,8.76],[20230426,8.69],[20230427,8.69],[20230428,8.74],[20230502,8.63],[20230503,8.66],[20230504,8.61],[20230505,8.75],[20230508,8.78],[20230510,8.71],[20230511,8.74],[20230512,8.78],[20230515,8.79],[20230516,8.76],[20230517,8.76],[20230519,8.88],[20230522,8.89],[20230523,8.83],[20230524,8.65],[20230525,8.63],[20230526,8.73],[20230530,8.65],[20230531,8.55],[20230601,8.63],[20230602,8.75],[20230605,8.7],[20230606,8.73],[20230607,8.73],[20230608,8.74],[20230609,8.71],[20230612,8.77],[20230613,8.83],[20230614,8.9],[20230615,8.89],[20230616,8.97],[20230619,8.86],[20230620,8.86],[20230621,8.82],[20230622,8.78],[20230626,8.72],[20230627,8.75],[20230628,8.8],[20230629,8.81],[20230630,8.93],[20230703,8.92],[20230704,8.92],[20230705,8.84],[20230706,8.61],[20230707,8.63],[20230710,8.65],[20230711,8.71],[20230712,8.83],[20230713,8.87],[20230714,8.89],[20230717,8.83],[20230718,8.86],[20230719,8.84],[20230720,8.89],[20230721,8.95],[20230724,8.9],[20230725,8.95],[20230726,8.88],[20230727,9.04],[20230728,9.02],[20230731,9],[20230801,8.9],[20230802,8.78],[20230803,8.71],[20230804,8.76],[20230807,8.76],[20230808,8.72],[20230809,8.76],[20230810,8.83],[20230811,8.76],[20230814,8.75],[20230816,8.68],[20230817,8.61],[20230818,8.57],[20230821,8.58],[20230822,8.63],[20230823,9.81],[20230824,8.6],[20230825,8.61],[20230828,8.7],[20230829,8.78],[20230830,8.77],[20230831,8.74],[20230901,8.72],[20230904,8.71],[20230905,8.69],[20230906,8.64],[20230907,8.61],[20230908,8.63],[20230911,8.69],[20230912,8.66],[20230913,8.62],[20230914,8.73],[20230915,8.77],[20230918,8.66],[20230919,8.68],[20230920,8.74],[20230921,8.64],[20230922,8.59],[20230925,8.53],[20230926,8.49],[20230927,8.47],[20230928,8.5],[20230929,8.53],[20231002,8.43],[20231003,8.35],[20231004,8.36],[20231005,8.37],[20231006,8.45],[20231009,8.45],[20231010,8.59],[20231011,8.57],[20231012,8.56],[20231013,8.45],[20231016,8.47],[20231017,8.45],[20231018,8.38],[20231019,8.3],[20231020,8.18],[20231023,8.2],[20231024,8.23],[20231025,8.24],[20231026,8.17],[20231027,8.07],[20231030,8.1],[20231031,8.15],[20231102,8.35],[20231103,8.38],[20231106,8.36],[20231107,8.36],[20231108,8.37],[20231109,8.47],[20231110,8.4],[20231113,8.47],[20231114,8.56],[20231115,8.62],[20231116,8.59],[20231117,8.68],[20231120,8.68],[20231121,8.67],[20231122,8.71],[20231123,8.73],[20231124,8.76],[20231127,8.72],[20231128,8.72],[20231129,8.78],[20231130,8.82],[20231201,8.9],[20231204,8.9],[20231205,8.96],[20231206,9.02],[20231207,9],[20231208,9.08],[20231211,9.11],[20231212,9.09],[20231213,9.07],[20231214,9.16],[20231215,9.17],[20231218,9.12],[20231219,9.16],[20231220,9.19],[20231221,9.18],[20231222,9.17],[20231227,9.19],[20231228,9.17],[20231229,9.19],[20240102,9.16],[20240103,9.06],[20240104,9.1],[20240105,9.06],[20240108,9.1],[20240109,9.08],[20240110,9.07],[20240111,9.02],[20240112,9.08],[20240115,9.04],[20240116,9.01],[20240117,8.93],[20240118,8.98],[20240119,8.98],[20240122,9.06],[20240123,9.03],[20240124,9.14],[20240125,9.18],[20240126,9.29],[20240129,9.3],[20240130,9.32],[20240131,9.31],[20240201,9.23],[20240202,9.23],[20240205,9.23],[20240206,9.27],[20240207,9.24],[20240208,9.28],[20240209,9.26],[20240212,9.32],[20240213,9.23],[20240214,9.29],[20240215,9.33],[20240216,9.37],[20240219,9.37],[20240220,9.36],[20240221,9.39],[20240222,9.5],[20240223,9.51],[20240226,9.47],[20240227,9.51],[20240228,9.48],[20240229,9.47],[20240301,9.52],[20240304,9.53],[20240305,9.51],[20240306,9.53],[20240307,9.64],[20240308,9.62],[20240311,9.59],[20240312,9.67],[20240313,9.71],[20240314,9.7],[20240315,9.66],[20240318,9.65],[20240319,9.66],[20240320,9.63],[20240321,9.69],[20240322,9.7],[20240325,9.71],[20240326,9.77],[20240327,9.8],[20240328,9.81],[20240402,9.72],[20240403,9.77],[20240404,9.78],[20240405,9.69],[20240408,9.74],[20240409,9.69],[20240410,9.69],[20240411,9.64],[20240412,9.62],[20240415,9.66],[20240416,9.53],[20240417,9.55],[20240418,9.6],[20240419,9.59],[20240422,9.64],[20240423,9.73],[20240424,9.7],[20240425,9.66],[20240426,9.75],[20240429,9.76],[20240430,9.7],[20240502,9.68],[20240503,9.74],[20240506,9.79],[20240507,9.9],[20240508,9.96],[20240510,10.1],[20240513,10.09],[20240514,10.08],[20240515,10.14],[20240516,10.08],[20240517,10.05],[20240521,10.05],[20240522,10.01],[20240523,10.03],[20240524,10.02],[20240527,10.05],[20240528,10],[20240529,9.88],[20240530,9.93],[20240531,9.93],[20240603,9.99],[20240604,9.91],[20240605,10.02],[20240606,10.05],[20240607,10.01],[20240610,9.94],[20240611,9.84],[20240612,9.94],[20240613,9.8],[20240614,9.64],[20240617,9.68],[20240618,9.74],[20240619,9.71],[20240620,9.82],[20240621,9.73],[20240624,9.83],[20240625,9.81],[20240626,9.77],[20240627,9.73],[20240628,9.71],[20240701,9.76],[20240702,9.72],[20240703,9.81],[20240704,9.86],[20240705,9.86],[20240708,9.85],[20240709,9.75],[20240710,9.85],[20240711,9.92],[20240712,10.03],[20240715,9.92],[20240716,9.88],[20240717,9.83],[20240718,9.79],[20240719,9.71],[20240722,9.8],[20240723,9.79],[20240724,9.73],[20240725,9.68],[20240726,9.77],[20240729,9.7],[20240730,9.71],[20240731,9.76],[20240801,9.59],[20240802,9.37],[20240805,9.22],[20240806,9.22],[20240807,9.37],[20240808,9.39],[20240809,9.41],[20240812,9.39],[20240813,9.44],[20240814,9.5],[20240816,9.66],[20240819,9.71],[20240820,9.68],[20240821,9.73],[20240822,9.75],[20240823,9.81],[20240826,9.81],[20240827,9.82],[20240828,9.85],[20240829,9.93],[20240830,9.94],[20240902,9.95],[20240903,9.85],[20240904,9.75],[20240905,9.73],[20240906,9.61],[20240909,9.67],[20240910,9.62],[20240911,9.65],[20240912,9.73],[20240913,9.81],[20240916,9.78],[20240917,9.86],[20240918,9.82],[20240919,9.97],[20240920,9.83],[20240923,9.86],[20240924,9.93],[20240925,9.91],[20240926,10.08],[20240927,10.16],[20240930,10.03],[20241001,9.98],[20241002,9.99],[20241003,9.89],[20241004,9.95],[20241007,9.97],[20241008,9.91],[20241009,9.98],[20241010,9.94],[20241011,9.98],[20241014,10.04],[20241015,9.92],[20241016,9.87],[20241017,9.95],[20241018,9.99],[20241021,9.91],[20241022,9.88],[20241023,9.86],[20241024,9.84],[20241025,9.84],[20241028,9.88],[20241029,9.84],[20241030,9.72],[20241031,9.6],[20241104,9.65],[20241105,9.69],[20241106,9.59],[20241107,9.66],[20241108,9.6],[20241111,9.7],[20241112,9.52],[20241113,9.48],[20241114,9.64],[20241115,9.56],[20241118,9.58],[20241119,9.51],[20241120,9.48],[20241121,9.5],[20241122,9.58],[20241125,9.61],[20241126,9.55],[20241127,9.5],[20241128,9.54],[20241129,9.61]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20191130,1273.63],[20191201,1273.63],[20191202,1255.08],[20191203,1246.95],[20191204,1259.09],[20191205,1259.04],[20191206,1269.65],[20191207,1269.65],[20191208,1269.65],[20191209,1266.68],[20191210,1264.19],[20191211,1267.98],[20191212,1273.34],[20191213,1280.48],[20191214,1280.48],[20191215,1280.48],[20191216,1292.4],[20191217,1288.68],[20191218,1286.83],[20191219,1287.58],[20191220,1295.93],[20191221,1295.93],[20191222,1295.93],[20191223,1297.28],[20191224,1297.52],[20191225,1297.52],[20191226,1297.51],[20191227,1299.53],[20191228,1299.53],[20191229,1299.53],[20191230,1291.09],[20191231,1288.99],[20200101,1288.99],[20200102,1301.08],[20200103,1296.1],[20200104,1296.1],[20200105,1296.1],[20200106,1289.14],[20200107,1293.63],[20200108,1296],[20200109,1302.67],[20200110,1302.08],[20200111,1302.08],[20200112,1302.08],[20200113,1299.69],[20200114,1300.29],[20200115,1298.93],[20200116,1300.75],[20200117,1310.48],[20200118,1310.48],[20200119,1310.48],[20200120,1311.58],[20200121,1306.89],[20200122,1303.8],[20200123,1294.93],[20200124,1304.84],[20200125,1304.84],[20200126,1304.84],[20200127,1277.76],[20200128,1286.57],[20200129,1292.82],[20200130,1280.27],[20200131,1266.89],[20200201,1266.89],[20200202,1266.89],[20200203,1270.65],[20200204,1289.3],[20200205,1305.81],[20200206,1314.56],[20200207,1311.33],[20200208,1311.33],[20200209,1311.33],[20200210,1310.21],[20200211,1321.05],[20200212,1330.67],[20200213,1330.02],[20200214,1331.15],[20200215,1331.15],[20200216,1331.15],[20200217,1334.55],[20200218,1329.1],[20200219,1338.19],[20200220,1329.86],[20200221,1321.01],[20200222,1321.01],[20200223,1321.01],[20200224,1272.62],[20200225,1247.96],[20200226,1245.9],[20200227,1209.15],[20200228,1167.68],[20200229,1167.68],[20200301,1167.68],[20200302,1166.18],[20200303,1179.5],[20200304,1191.89],[20200305,1174.32],[20200306,1132.89],[20200307,1132.89],[20200308,1132.89],[20200309,1049.96],[20200310,1031.8],[20200311,1023.17],[20200312,910.19],[20200313,913.74],[20200314,913.74],[20200315,913.74],[20200316,860.97],[20200317,873.42],[20200318,845.74],[20200319,863.07],[20200320,894.07],[20200321,894.07],[20200322,894.07],[20200323,871.53],[20200324,933.13],[20200325,959.74],[20200326,978.34],[20200327,950.4],[20200328,950.4],[20200329,950.4],[20200330,954.58],[20200331,968.91],[20200401,941.17],[20200402,943.04],[20200403,935.42],[20200404,935.42],[20200405,935.42],[20200406,970.77],[20200407,994.76],[20200408,995.2],[20200409,1011.12],[20200410,1011.12],[20200411,1011.12],[20200412,1011.12],[20200413,1010.91],[20200414,1017.49],[20200415,985.81],[20200416,984.94],[20200417,1007.65],[20200418,1007.65],[20200419,1007.65],[20200420,1012.9],[20200421,985.52],[20200422,996.15],[20200423,1005.36],[20200424,996.6],[20200425,996.6],[20200426,996.6],[20200427,1015.73],[20200428,1030.83],[20200429,1051.56],[20200430,1037.9],[20200501,1037.29],[20200502,1037.29],[20200503,1037.29],[20200504,1003.54],[20200505,1019.37],[20200506,1015.42],[20200507,1025.74],[20200508,1033.9],[20200509,1033.9],[20200510,1033.9],[20200511,1031.18],[20200512,1031.89],[20200513,1013.15],[20200514,992.38],[20200515,996.17],[20200516,996.17],[20200517,996.17],[20200518,1034.18],[20200519,1029.91],[20200520,1039.86],[20200521,1037.39],[20200522,1036.19],[20200523,1036.19],[20200524,1036.19],[20200525,1051.84],[20200526,1067.98],[20200527,1078.5],[20200528,1092.53],[20200529,1082.44],[20200530,1082.44],[20200531,1082.44],[20200601,1085.05],[20200602,1111.15],[20200603,1140.8],[20200604,1142.11],[20200605,1167.1],[20200606,1167.1],[20200607,1167.1],[20200608,1164.36],[20200609,1151.18],[20200610,1142.86],[20200611,1104.96],[20200612,1101.41],[20200613,1101.41],[20200614,1101.41],[20200615,1097.75],[20200616,1128.45],[20200617,1136.51],[20200618,1131.49],[20200619,1134.89],[20200620,1134.89],[20200621,1134.89],[20200622,1129.23],[20200623,1137.69],[20200624,1116.58],[20200625,1121.35],[20200626,1119.59],[20200627,1119.59],[20200628,1119.59],[20200629,1124.5],[20200630,1126.99],[20200701,1127.64],[20200702,1149.79],[20200703,1146.48],[20200704,1146.48],[20200705,1146.48],[20200706,1161.35],[20200707,1156],[20200708,1147.58],[20200709,1140.14],[20200710,1146.55],[20200711,1146.55],[20200712,1146.55],[20200713,1160.75],[20200714,1154.39],[20200715,1167.92],[20200716,1166.85],[20200717,1166.14],[20200718,1166.14],[20200719,1166.14],[20200720,1175.17],[20200721,1180.63],[20200722,1172.7],[20200723,1173.79],[20200724,1154.28],[20200725,1154.28],[20200726,1154.28],[20200727,1150.31],[20200728,1150.28],[20200729,1151.22],[20200730,1124.82],[20200731,1115.95],[20200801,1115.95],[20200802,1115.95],[20200803,1132.34],[20200804,1134.23],[20200805,1141.36],[20200806,1134.36],[20200807,1137.57],[20200808,1137.57],[20200809,1137.57],[20200810,1139.63],[20200811,1159.51],[20200812,1170.62],[20200813,1167.02],[20200814,1153.88],[20200815,1153.88],[20200816,1153.88],[20200817,1155.65],[20200818,1151.07],[20200819,1155.86],[20200820,1144.83],[20200821,1141.97],[20200822,1141.97],[20200823,1141.97],[20200824,1161.45],[20200825,1162.6],[20200826,1170.85],[20200827,1164.19],[20200828,1159.65],[20200829,1159.65],[20200830,1159.65],[20200831,1151.63],[20200901,1149.17],[20200902,1165.65],[20200903,1156.34],[20200904,1142.98],[20200905,1142.98],[20200906,1142.98],[20200907,1156.61],[20200908,1144.78],[20200909,1161.64],[20200910,1160.91],[20200911,1160.79],[20200912,1160.79],[20200913,1160.79],[20200914,1162.45],[20200915,1167.75],[20200916,1172.34],[20200917,1166.62],[20200918,1159.41],[20200919,1159.41],[20200920,1159.41],[20200921,1123.15],[20200922,1122.68],[20200923,1127.13],[20200924,1120.06],[20200925,1114.28],[20200926,1114.28],[20200927,1114.28],[20200928,1138.72],[20200929,1136.61],[20200930,1134],[20201001,1137.4],[20201002,1137.24],[20201003,1137.24],[20201004,1137.24],[20201005,1147.92],[20201006,1152.71],[20201007,1152.54],[20201008,1160.62],[20201009,1166.01],[20201010,1166.01],[20201011,1166.01],[20201012,1173.99],[20201013,1168.64],[20201014,1169.19],[20201015,1146.14],[20201016,1157.44],[20201017,1157.44],[20201018,1157.44],[20201019,1156.51],[20201020,1153.58],[20201021,1138.54],[20201022,1134.89],[20201023,1141.61],[20201024,1141.61],[20201025,1141.61],[20201026,1119.18],[20201027,1104.68],[20201028,1072.62],[20201029,1069.94],[20201030,1070.1],[20201031,1070.1],[20201101,1070.1],[20201102,1087.01],[20201103,1110.3],[20201104,1129.18],[20201105,1145.95],[20201106,1143.03],[20201107,1143.03],[20201108,1143.03],[20201109,1192.1],[20201110,1205.19],[20201111,1211.85],[20201112,1206.68],[20201113,1209.18],[20201114,1209.18],[20201115,1209.18],[20201116,1222.44],[20201117,1222.26],[20201118,1227.08],[20201119,1220.81],[20201120,1225.92],[20201121,1225.92],[20201122,1225.92],[20201123,1225.1],[20201124,1235.63],[20201125,1238.6],[20201126,1238.9],[20201127,1246.92],[20201128,1246.92],[20201129,1246.92],[20201130,1239.3],[20201201,1245.61],[20201202,1242.92],[20201203,1240.53],[20201204,1247.83],[20201205,1247.83],[20201206,1247.83],[20201207,1245.83],[20201208,1246.44],[20201209,1247.8],[20201210,1245.12],[20201211,1235.04],[20201212,1235.04],[20201213,1235.04],[20201214,1240.41],[20201215,1245.11],[20201216,1252.69],[20201217,1256.87],[20201218,1255.5],[20201219,1255.5],[20201220,1255.5],[20201221,1228.57],[20201222,1241.12],[20201223,1252.49],[20201224,1253.45],[20201225,1253.45],[20201226,1253.45],[20201227,1253.45],[20201228,1263.46],[20201229,1269.59],[20201230,1267.29],[20201231,1262.37],[20210101,1262.37],[20210102,1262.37],[20210103,1262.37],[20210104,1271.56],[20210105,1266.47],[20210106,1280.45],[20210107,1288.69],[20210108,1296.52],[20210109,1296.52],[20210110,1296.52],[20210111,1289.16],[20210112,1288.5],[20210113,1290.97],[20210114,1297.01],[20210115,1285.02],[20210116,1285.02],[20210117,1285.02],[20210118,1286.02],[20210119,1285.51],[20210120,1292.63],[20210121,1294.13],[20210122,1286.11],[20210123,1286.11],[20210124,1286.11],[20210125,1272.51],[20210126,1279.82],[20210127,1264.23],[20210128,1267.16],[20210129,1251.32],[20210130,1251.32],[20210131,1251.32],[20210201,1263.92],[20210202,1280.74],[20210203,1287.64],[20210204,1295.19],[20210205,1299.31],[20210206,1299.31],[20210207,1299.31],[20210208,1303.57],[20210209,1300.84],[20210210,1297.57],[20210211,1302.52],[20210212,1309.09],[20210213,1309.09],[20210214,1309.09],[20210215,1320.41],[20210216,1320.79],[20210217,1311.21],[20210218,1301.4],[20210219,1308.74],[20210220,1308.74],[20210221,1308.74],[20210222,1301.93],[20210223,1294.88],[20210224,1298.22],[20210225,1298.9],[20210226,1284.84],[20210227,1284.84],[20210228,1284.84],[20210301,1301.91],[20210302,1304.67],[20210303,1304.71],[20210304,1299.39],[20210305,1290.37],[20210306,1290.37],[20210307,1290.37],[20210308,1312.34],[20210309,1323.06],[20210310,1331.15],[20210311,1339.92],[20210312,1338.06],[20210313,1338.06],[20210314,1338.06],[20210315,1337.99],[20210316,1343.85],[20210317,1342.33],[20210318,1348.08],[20210319,1340.19],[20210320,1340.19],[20210321,1340.19],[20210322,1339.17],[20210323,1338.15],[20210324,1338.83],[20210325,1338.81],[20210326,1350.57],[20210327,1350.57],[20210328,1350.57],[20210329,1355.41],[20210330,1365.42],[20210331,1364.72],[20210401,1373.6],[20210402,1373.61],[20210403,1373.61],[20210404,1373.61],[20210405,1374.09],[20210406,1381.14],[20210407,1379.39],[20210408,1384.62],[20210409,1386.22],[20210410,1386.22],[20210411,1386.22],[20210412,1381.92],[20210413,1385.2],[20210414,1386.49],[20210415,1389.38],[20210416,1400.3],[20210417,1400.3],[20210418,1400.3],[20210419,1400.32],[20210420,1379.93],[20210421,1384.99],[20210422,1396.93],[20210423,1397.76],[20210424,1397.76],[20210425,1397.76],[20210426,1401.64],[20210427,1401.57],[20210428,1402.39],[20210429,1398.37],[20210430,1392.97],[20210501,1392.97],[20210502,1392.97],[20210503,1398.89],[20210504,1382.04],[20210505,1403.27],[20210506,1404.56],[20210507,1415.19],[20210508,1415.19],[20210509,1415.19],[20210510,1415.91],[20210511,1393.09],[20210512,1392.05],[20210513,1392.67],[20210514,1409],[20210515,1409],[20210516,1409],[20210517,1411.94],[20210518,1412.78],[20210519,1394.24],[20210520,1407.81],[20210521,1416.82],[20210522,1416.82],[20210523,1416.82],[20210524,1417.87],[20210525,1423.15],[20210526,1422.11],[20210527,1423.69],[20210528,1432.82],[20210529,1432.82],[20210530,1432.82],[20210531,1427.44],[20210601,1435.37],[20210602,1438.04],[20210603,1437.8],[20210604,1441.68],[20210605,1441.68],[20210606,1441.68],[20210607,1446.61],[20210608,1447.56],[20210609,1447.22],[20210610,1446.83],[20210611,1455.78],[20210612,1455.78],[20210613,1455.78],[20210614,1459.76],[20210615,1461.66],[20210616,1462.74],[20210617,1462.63],[20210618,1443.59],[20210619,1443.59],[20210620,1443.59],[20210621,1448.37],[20210622,1451.77],[20210623,1444.97],[20210624,1455.21],[20210625,1458.19],[20210626,1458.19],[20210627,1458.19],[20210628,1451.11],[20210629,1455.38],[20210630,1443.72],[20210701,1450.22],[20210702,1452.94],[20210703,1452.94],[20210704,1452.94],[20210705,1455.84],[20210706,1449.01],[20210707,1456.57],[20210708,1432.82],[20210709,1450.14],[20210710,1450.14],[20210711,1450.14],[20210712,1459.98],[20210713,1461.97],[20210714,1461.63],[20210715,1450.03],[20210716,1443.92],[20210717,1443.92],[20210718,1443.92],[20210719,1413.89],[20210720,1419.21],[20210721,1438.8],[20210722,1452.1],[20210723,1466.92],[20210724,1466.92],[20210725,1466.92],[20210726,1467.23],[20210727,1457.49],[20210728,1466.44],[20210729,1473.47],[20210730,1468.4],[20210731,1468.4],[20210801,1468.4],[20210802,1475.26],[20210803,1478.8],[20210804,1487.88],[20210805,1494.36],[20210806,1497.34],[20210807,1497.34],[20210808,1497.34],[20210809,1499.66],[20210810,1504],[20210811,1509.27],[20210812,1514.11],[20210813,1516.81],[20210814,1516.81],[20210815,1516.81],[20210816,1510.15],[20210817,1507.81],[20210818,1510.58],[20210819,1492.28],[20210820,1495.12],[20210821,1495.12],[20210822,1495.12],[20210823,1504.76],[20210824,1505.8],[20210825,1506.08],[20210826,1501.8],[20210827,1506.55],[20210828,1506.55],[20210829,1506.55],[20210830,1509.55],[20210831,1506.5],[20210901,1514.27],[20210902,1517.92],[20210903,1509.88],[20210904,1509.88],[20210905,1509.88],[20210906,1518.19],[20210907,1515.31],[20210908,1502.04],[20210909,1500.37],[20210910,1496.44],[20210911,1496.44],[20210912,1496.44],[20210913,1499.62],[20210914,1501.13],[20210915,1489.66],[20210916,1494.81],[20210917,1484.79],[20210918,1484.79],[20210919,1484.79],[20210920,1458.34],[20210921,1473.67],[20210922,1486.85],[20210923,1500.73],[20210924,1488.78],[20210925,1488.78],[20210926,1488.78],[20210927,1486.12],[20210928,1456.63],[20210929,1459.56],[20210930,1454.98],[20211001,1447.65],[20211002,1447.65],[20211003,1447.65],[20211004,1439.77],[20211005,1455.04],[20211006,1439.96],[20211007,1460.31],[20211008,1456.51],[20211009,1456.51],[20211010,1456.51],[20211011,1452.98],[20211012,1451.74],[20211013,1460.3],[20211014,1476.82],[20211015,1486.85],[20211016,1486.85],[20211017,1486.85],[20211018,1480.32],[20211019,1484.18],[20211020,1487.85],[20211021,1486.5],[20211022,1495.99],[20211023,1495.99],[20211024,1495.99],[20211025,1496.68],[20211026,1505.15],[20211027,1503.84],[20211028,1508.77],[20211029,1508.58],[20211030,1508.58],[20211031,1508.58],[20211101,1513.8],[20211102,1526.63],[20211103,1533.46],[20211104,1540.53],[20211105,1543.25],[20211106,1543.25],[20211107,1543.25],[20211108,1542.28],[20211109,1540.16],[20211110,1540.37],[20211111,1542.81],[20211112,1546.97],[20211113,1546.97],[20211114,1546.97],[20211115,1552.5],[20211116,1554.3],[20211117,1555.76],[20211118,1552.21],[20211119,1544.45],[20211120,1544.45],[20211121,1544.45],[20211122,1542.72],[20211123,1523.42],[20211124,1519.77],[20211125,1525.97],[20211126,1476.69],[20211127,1476.69],[20211128,1476.69],[20211129,1478.8],[20211130,1467.52],[20211201,1492.17],[20211202,1474.86],[20211203,1466.95],[20211204,1466.95],[20211205,1466.95],[20211206,1480.91],[20211207,1518.83],[20211208,1510.3],[20211209,1506.59],[20211210,1501.85],[20211211,1501.85],[20211212,1501.85],[20211213,1497.46],[20211214,1485.56],[20211215,1488.96],[20211216,1500.56],[20211217,1489.69],[20211218,1489.55],[20211219,1489.55],[20211220,1473.16],[20211221,1491.18],[20211222,1504.46],[20211223,1517.88],[20211224,1517.33],[20211225,1517.33],[20211226,1517.33],[20211227,1524.84],[20211228,1532.9],[20211229,1532.54],[20211230,1535.27],[20211231,1533.6],[20220101,1533.6],[20220102,1533.6],[20220103,1540.79],[20220104,1552.73],[20220105,1556.79],[20220106,1537.73],[20220107,1531.87],[20220108,1531.87],[20220109,1531.87],[20220110,1509.88],[20220111,1521.67],[20220112,1530.88],[20220113,1531.5],[20220114,1517.9],[20220115,1517.9],[20220116,1517.9],[20220117,1524.77],[20220118,1510.6],[20220119,1510.66],[20220120,1516.93],[20220121,1492.75],[20220122,1492.75],[20220123,1492.75],[20220124,1440.49],[20220125,1441.38],[20220126,1465.25],[20220127,1470.34],[20220128,1457.96],[20220129,1457.96],[20220130,1457.96],[20220131,1470.08],[20220201,1486.39],[20220202,1492.39],[20220203,1470.76],[20220204,1452.35],[20220205,1452.35],[20220206,1452.35],[20220207,1457.59],[20220208,1459.98],[20220209,1483.31],[20220210,1482.1],[20220211,1469.24],[20220212,1469.24],[20220213,1469.24],[20220214,1440.12],[20220215,1462.16],[20220216,1462.75],[20220217,1455.42],[20220218,1444.26],[20220219,1444.26],[20220220,1444.26],[20220221,1418.08],[20220222,1413.9],[20220223,1411.04],[20220224,1365.07],[20220225,1403.2],[20220226,1403.2],[20220227,1403.2],[20220228,1397.63],[20220301,1356.77],[20220302,1361.19],[20220303,1339.74],[20220304,1283.68],[20220305,1283.68],[20220306,1283.68],[20220307,1263.08],[20220308,1257.84],[20220309,1329],[20220310,1307.27],[20220311,1317.6],[20220312,1317.6],[20220313,1317.6],[20220314,1338.72],[20220315,1337.17],[20220316,1381.14],[20220317,1385.69],[20220318,1392.18],[20220319,1392.18],[20220320,1392.18],[20220321,1389.8],[20220322,1401.71],[20220323,1386.63],[20220324,1380.7],[20220325,1381.63],[20220326,1381.63],[20220327,1381.63],[20220328,1388.77],[20220329,1421.54],[20220330,1411.91],[20220331,1397.82],[20220401,1400],[20220402,1400],[20220403,1400],[20220404,1407.71],[20220405,1401.64],[20220406,1375.16],[20220407,1370.73],[20220408,1385.69],[20220409,1385.69],[20220410,1385.69],[20220411,1379.84],[20220412,1376.32],[20220413,1375.92],[20220414,1383.25],[20220415,1383.25],[20220416,1383.25],[20220417,1383.25],[20220418,1383.29],[20220419,1379.44],[20220420,1397.74],[20220421,1408.91],[20220422,1385.29],[20220423,1385.29],[20220424,1385.29],[20220425,1362.9],[20220426,1352.47],[20220427,1355.4],[20220428,1369.04],[20220429,1375.27],[20220430,1375.27],[20220501,1375.27],[20220502,1359.12],[20220503,1365.22],[20220504,1355.98],[20220505,1347.77],[20220506,1325.6],[20220507,1325.6],[20220508,1325.6],[20220509,1303.35],[20220510,1297.93],[20220511,1320.96],[20220512,1311.75],[20220513,1337.76],[20220514,1337.76],[20220515,1337.76],[20220516,1338.05],[20220517,1354.76],[20220518,1341.34],[20220519,1325.05],[20220520,1332.94],[20220521,1332.94],[20220522,1332.94],[20220523,1348.76],[20220524,1335.04],[20220525,1342.51],[20220526,1348.77],[20220527,1375.14],[20220528,1375.14],[20220529,1375.14],[20220530,1389.11],[20220531,1374.66],[20220601,1363.92],[20220602,1372.37],[20220603,1370.34],[20220604,1370.34],[20220605,1370.34],[20220606,1376.55],[20220607,1377.4],[20220608,1371.33],[20220609,1353.31],[20220610,1315.92],[20220611,1315.92],[20220612,1315.92],[20220613,1282.08],[20220614,1266.1],[20220615,1282.42],[20220616,1253.2],[20220617,1254.1],[20220618,1254.1],[20220619,1254.1],[20220620,1262.05],[20220621,1268.63],[20220622,1257.38],[20220623,1249.03],[20220624,1274.13],[20220625,1274.13],[20220626,1274.13],[20220627,1281.07],[20220628,1284.58],[20220629,1271.09],[20220630,1251.22],[20220701,1252],[20220702,1252],[20220703,1252],[20220704,1253.1],[20220705,1228.77],[20220706,1243.04],[20220707,1265.65],[20220708,1275.46],[20220709,1275.46],[20220710,1275.46],[20220711,1266.28],[20220712,1267],[20220713,1257.89],[20220714,1241.99],[20220715,1260.24],[20220716,1260.24],[20220717,1260.24],[20220718,1273.15],[20220719,1292.63],[20220720,1294.25],[20220721,1299.65],[20220722,1302.05],[20220723,1302.05],[20220724,1302.05],[20220725,1302.97],[20220726,1295.26],[20220727,1304.36],[20220728,1318.56],[20220729,1338.44],[20220730,1338.44],[20220731,1338.44],[20220801,1338.82],[20220802,1331.69],[20220803,1343.22],[20220804,1351.34],[20220805,1341.75],[20220806,1341.75],[20220807,1341.75],[20220808,1349.89],[20220809,1339.67],[20220810,1350.82],[20220811,1355.12],[20220812,1357.53],[20220813,1357.53],[20220814,1357.53],[20220815,1359.22],[20220816,1365.42],[20220817,1351.06],[20220818,1353.89],[20220819,1342.26],[20220820,1342.26],[20220821,1342.26],[20220822,1319.64],[20220823,1314.98],[20220824,1318.08],[20220825,1321.06],[20220826,1300.37],[20220827,1300.37],[20220828,1300.37],[20220829,1287.69],[20220830,1284.83],[20220831,1272.36],[20220901,1252.17],[20220902,1275.85],[20220903,1275.85],[20220904,1275.85],[20220905,1260.76],[20220906,1263.46],[20220907,1264.06],[20220908,1268.55],[20220909,1288.46],[20220910,1288.46],[20220911,1288.46],[20220912,1311.01],[20220913,1293.57],[20220914,1282.88],[20220915,1275.1],[20220916,1258.38],[20220917,1258.38],[20220918,1258.38],[20220919,1256.45],[20220920,1242.14],[20220921,1248.64],[20220922,1228.62],[20220923,1201.63],[20220924,1201.63],[20220925,1201.63],[20220926,1197.38],[20220927,1193.77],[20220928,1193.45],[20220929,1174.17],[20220930,1188.12],[20221001,1188.12],[20221002,1188.12],[20221003,1196.2],[20221004,1239.44],[20221005,1229.36],[20221006,1223.17],[20221007,1204.07],[20221008,1204.07],[20221009,1204.07],[20221010,1198.68],[20221011,1191.38],[20221012,1185.07],[20221013,1192.14],[20221014,1202.17],[20221015,1202.17],[20221016,1202.17],[20221017,1221.53],[20221018,1232.57],[20221019,1228.25],[20221020,1233.79],[20221021,1227.9],[20221022,1227.9],[20221023,1227.9],[20221024,1245.53],[20221025,1265.55],[20221026,1272.6],[20221027,1270.4],[20221028,1269.93],[20221029,1269.93],[20221030,1269.93],[20221031,1271.78],[20221101,1275.2],[20221102,1270.99],[20221103,1258.9],[20221104,1284.08],[20221105,1284.08],[20221106,1284.08],[20221107,1291.85],[20221108,1303.93],[20221109,1303.45],[20221110,1335.98],[20221111,1345.04],[20221112,1345.04],[20221113,1345.04],[20221114,1351.15],[20221115,1355.61],[20221116,1343.72],[20221117,1338.64],[20221118,1351.27],[20221119,1351.27],[20221120,1351.27],[20221121,1349.91],[20221122,1355.58],[20221123,1360.42],[20221124,1368.23],[20221125,1368.65],[20221126,1368.65],[20221127,1368.65],[20221128,1358.1],[20221129,1354.55],[20221130,1361.65],[20221201,1372.98],[20221202,1373.63],[20221203,1373.63],[20221204,1373.63],[20221205,1366.38],[20221206,1359.47],[20221207,1353.48],[20221208,1350.74],[20221209,1359.09],[20221210,1359.09],[20221211,1359.09],[20221212,1353.63],[20221213,1371],[20221214,1370.01],[20221215,1334.77],[20221216,1319.52],[20221217,1319.52],[20221218,1319.52],[20221219,1320.99],[20221220,1316.99],[20221221,1337.03],[20221222,1327.02],[20221223,1325.67],[20221224,1325.67],[20221225,1325.67],[20221226,1325.67],[20221227,1327.54],[20221228,1322.76],[20221229,1333.8],[20221230,1319.03],[20221231,1319.03],[20230101,1319.03],[20230102,1331.26],[20230103,1346.81],[20230104,1371.88],[20230105,1371.82],[20230106,1385.33],[20230107,1385.33],[20230108,1385.33],[20230109,1400.85],[20230110,1396.97],[20230111,1407.45],[20230112,1416.08],[20230113,1422.5],[20230114,1422.5],[20230115,1422.5],[20230116,1427.89],[20230117,1431.11],[20230118,1433.71],[20230119,1410.25],[20230120,1415.36],[20230121,1415.36],[20230122,1415.36],[20230123,1424.72],[20230124,1426.01],[20230125,1422.61],[20230126,1431.07],[20230127,1434.7],[20230128,1434.7],[20230129,1434.7],[20230130,1430.11],[20230131,1430.71],[20230201,1435.68],[20230202,1459.35],[20230203,1464.67],[20230204,1464.67],[20230205,1464.67],[20230206,1452.4],[20230207,1450.15],[20230208,1451.78],[20230209,1461.26],[20230210,1444.54],[20230211,1444.54],[20230212,1444.54],[20230213,1454.64],[20230214,1457.01],[20230215,1467.4],[20230216,1474.32],[20230217,1470.06],[20230218,1470.06],[20230219,1470.06],[20230220,1469.33],[20230221,1462.24],[20230222,1457.41],[20230223,1460.84],[20230224,1444.94],[20230225,1444.94],[20230226,1444.94],[20230227,1460.48],[20230228,1458.61],[20230301,1452.89],[20230302,1456.64],[20230303,1472.02],[20230304,1472.02],[20230305,1472.02],[20230306,1475.92],[20230307,1467.22],[20230308,1467.67],[20230309,1464.7],[20230310,1446.52],[20230311,1446.52],[20230312,1446.52],[20230313,1409.37],[20230314,1428.35],[20230315,1389.73],[20230316,1407.4],[20230317,1394.22],[20230318,1394.22],[20230319,1394.22],[20230320,1405.01],[20230321,1425.45],[20230322,1427.69],[20230323,1429.46],[20230324,1407.44],[20230325,1407.44],[20230326,1407.44],[20230327,1418.14],[20230328,1417.57],[20230329,1435.18],[20230330,1452.91],[20230331,1461.6],[20230401,1461.6],[20230402,1461.6],[20230403,1460.06],[20230404,1460.69],[20230405,1454.47],[20230406,1459.79],[20230407,1459.79],[20230408,1459.79],[20230409,1459.79],[20230410,1459.79],[20230411,1467.83],[20230412,1468.52],[20230413,1474.62],[20230414,1481.72],[20230415,1481.72],[20230416,1481.72],[20230417,1478.66],[20230418,1485.31],[20230419,1485.75],[20230420,1480.92],[20230421,1486.33],[20230422,1486.33],[20230423,1486.33],[20230424,1487.35],[20230425,1480.64],[20230426,1472.6],[20230427,1475.76],[20230428,1479.79],[20230429,1479.79],[20230430,1479.79],[20230501,1479.79],[20230502,1465.32],[20230503,1468.99],[20230504,1461.08],[20230505,1477.52],[20230506,1477.52],[20230507,1477.52],[20230508,1481.82],[20230509,1479.33],[20230510,1473.11],[20230511,1474.6],[20230512,1479.17],[20230513,1479.17],[20230514,1479.17],[20230515,1481.14],[20230516,1477.43],[20230517,1476.6],[20230518,1480.72],[20230519,1494.86],[20230520,1494.86],[20230521,1494.86],[20230522,1498.73],[20230523,1490.29],[20230524,1466.37],[20230525,1463.62],[20230526,1478.5],[20230527,1478.5],[20230528,1478.5],[20230529,1477.8],[20230530,1471.04],[20230531,1452.59],[20230601,1461.77],[20230602,1481.69],[20230603,1481.69],[20230604,1481.69],[20230605,1476.72],[20230606,1478.84],[20230607,1477.79],[20230608,1479.23],[20230609,1475.94],[20230610,1475.94],[20230611,1475.94],[20230612,1483.55],[20230613,1492.47],[20230614,1500.65],[20230615,1496.29],[20230616,1503.3],[20230617,1503.3],[20230618,1503.3],[20230619,1490.69],[20230620,1482.53],[20230621,1475.06],[20230622,1468.17],[20230623,1462.8],[20230624,1462.8],[20230625,1462.8],[20230626,1460.16],[20230627,1464.5],[20230628,1478.07],[20230629,1482.76],[20230630,1496.64],[20230701,1496.64],[20230702,1496.64],[20230703,1497.63],[20230704,1497.25],[20230705,1486.35],[20230706,1453.05],[20230707,1453.89],[20230708,1453.89],[20230709,1453.89],[20230710,1457.86],[20230711,1468.27],[20230712,1489.81],[20230713,1499.56],[20230714,1500.65],[20230715,1500.65],[20230716,1500.65],[20230717,1491.43],[20230718,1495.24],[20230719,1497.21],[20230720,1499.59],[20230721,1504.19],[20230722,1504.19],[20230723,1504.19],[20230724,1503.94],[20230725,1507.69],[20230726,1499.58],[20230727,1523.52],[20230728,1524.7],[20230729,1524.7],[20230730,1524.7],[20230731,1523.79],[20230801,1510.41],[20230802,1490.7],[20230803,1480.53],[20230804,1485.39],[20230805,1485.39],[20230806,1485.39],[20230807,1485.86],[20230808,1475.15],[20230809,1481.88],[20230810,1496.42],[20230811,1481.82],[20230812,1481.82],[20230813,1481.82],[20230814,1482.75],[20230815,1477.66],[20230816,1470.44],[20230817,1456.48],[20230818,1449.18],[20230819,1449.18],[20230820,1449.18],[20230821,1452.25],[20230822,1461.92],[20230823,1465.1],[20230824,1458.48],[20230825,1458.56],[20230826,1458.56],[20230827,1458.56],[20230828,1472.31],[20230829,1486.48],[20230830,1485.13],[20230831,1482.36],[20230901,1478.6],[20230902,1478.6],[20230903,1478.6],[20230904,1476.2],[20230905,1470.57],[20230906,1463.11],[20230907,1456.77],[20230908,1458.87],[20230909,1458.87],[20230910,1458.87],[20230911,1465.24],[20230912,1459.9],[20230913,1454.21],[20230914,1469.55],[20230915,1476.04],[20230916,1476.04],[20230917,1476.04],[20230918,1460.8],[20230919,1459.03],[20230920,1470.37],[20230921,1453.12],[20230922,1447.5],[20230923,1447.5],[20230924,1447.5],[20230925,1435.21],[20230926,1424.37],[20230927,1420.33],[20230928,1425.28],[20230929,1434.13],[20230930,1434.13],[20231001,1434.13],[20231002,1421.17],[20231003,1407.36],[20231004,1405.13],[20231005,1405.3],[20231006,1416.04],[20231007,1416.04],[20231008,1415.89],[20231009,1409.12],[20231010,1433.85],[20231011,1433.98],[20231012,1433.84],[20231013,1415.22],[20231014,1415.22],[20231015,1415.22],[20231016,1416.47],[20231017,1414.72],[20231018,1402.07],[20231019,1392.85],[20231020,1373.41],[20231021,1373.41],[20231022,1373.41],[20231023,1373.61],[20231024,1380.93],[20231025,1380.98],[20231026,1376.07],[20231027,1367.52],[20231028,1367.52],[20231029,1367.52],[20231030,1370.75],[20231031,1382.81],[20231101,1387.17],[20231102,1415.79],[20231103,1422.69],[20231104,1422.69],[20231105,1422.69],[20231106,1416.84],[20231107,1415.4],[20231108,1421.17],[20231109,1436.33],[20231110,1427.02],[20231111,1427.02],[20231112,1427.02],[20231113,1434.76],[20231114,1456.1],[20231115,1464.42],[20231116,1459.87],[20231117,1470.42],[20231118,1470.42],[20231119,1470.42],[20231120,1473.7],[20231121,1469.67],[20231122,1476.2],[20231123,1479.2],[20231124,1483.35],[20231125,1483.35],[20231126,1483.35],[20231127,1480.09],[20231128,1477.75],[20231129,1486.69],[20231130,1491.17],[20231201,1501.97],[20231202,1501.97],[20231203,1501.97],[20231204,1501.82],[20231205,1510.48],[20231206,1517.98],[20231207,1516.45],[20231208,1528.49],[20231209,1528.49],[20231210,1528.49],[20231211,1532.42],[20231212,1531.85],[20231213,1530.54],[20231214,1541],[20231215,1542.69],[20231216,1542.69],[20231217,1542.69],[20231218,1535.83],[20231219,1540.72],[20231220,1541.84],[20231221,1539.2],[20231222,1539.99],[20231223,1539.99],[20231224,1539.99],[20231225,1539.99],[20231226,1539.97],[20231227,1543.04],[20231228,1539.11],[20231229,1540.26],[20231230,1540.26],[20231231,1540.29],[20240101,1540.29],[20240102,1538.37],[20240103,1519.93],[20240104,1525.92],[20240105,1522.83],[20240106,1522.83],[20240107,1522.83],[20240108,1530.23],[20240109,1526.87],[20240110,1525.49],[20240111,1519.25],[20240112,1529.97],[20240113,1529.97],[20240114,1530.02],[20240115,1524.66],[20240116,1520.21],[20240117,1506.7],[20240118,1517.93],[20240119,1517.68],[20240120,1517.68],[20240121,1517.68],[20240122,1528.72],[20240123,1525.82],[20240124,1546.55],[20240125,1551.5],[20240126,1564.59],[20240127,1564.59],[20240128,1564.59],[20240129,1563.91],[20240130,1568.56],[20240131,1567.99],[20240201,1560.61],[20240202,1561.54],[20240203,1561.54],[20240204,1561.54],[20240205,1561.7],[20240206,1568.26],[20240207,1565.33],[20240208,1571.92],[20240209,1572.25],[20240210,1572.25],[20240211,1572.25],[20240212,1581.04],[20240213,1566.17],[20240214,1571.36],[20240215,1582.09],[20240216,1589.32],[20240217,1589.32],[20240218,1589.32],[20240219,1587.87],[20240220,1586.75],[20240221,1589.72],[20240222,1607.83],[20240223,1612.45],[20240224,1612.45],[20240225,1612.45],[20240226,1608.56],[20240227,1613.43],[20240228,1610.45],[20240229,1609.3],[20240301,1615.64],[20240302,1615.64],[20240303,1615.64],[20240304,1618.31],[20240305,1614.81],[20240306,1620.08],[20240307,1634.34],[20240308,1633.2],[20240309,1633.2],[20240310,1633.2],[20240311,1624.92],[20240312,1637.54],[20240313,1642.23],[20240314,1640.78],[20240315,1638.15],[20240316,1638.15],[20240317,1638.15],[20240318,1636.72],[20240319,1641.95],[20240320,1642.6],[20240321,1656.03],[20240322,1656.5],[20240323,1656.5],[20240324,1656.5],[20240325,1658.67],[20240326,1664.2],[20240327,1669.52],[20240328,1670.75],[20240329,1670.75],[20240330,1670.75],[20240331,1670.75],[20240401,1670.74],[20240402,1657.68],[20240403,1662.29],[20240404,1663.38],[20240405,1648.11],[20240406,1648.11],[20240407,1648.11],[20240408,1656.28],[20240409,1646.02],[20240410,1645.91],[20240411,1639.64],[20240412,1638.02],[20240413,1638.02],[20240414,1638.02],[20240415,1641.21],[20240416,1622.27],[20240417,1620.13],[20240418,1625.4],[20240419,1622.29],[20240420,1622.29],[20240421,1622.29],[20240422,1632.33],[20240423,1652.07],[20240424,1650.67],[20240425,1636.15],[20240426,1654.16],[20240427,1654.16],[20240428,1654.16],[20240429,1655.47],[20240430,1643.34],[20240501,1643.13],[20240502,1638.42],[20240503,1647.44],[20240504,1647.44],[20240505,1647.44],[20240506,1657.26],[20240507,1675.52],[20240508,1682.25],[20240509,1685.16],[20240510,1701.24],[20240511,1701.24],[20240512,1701.28],[20240513,1702.44],[20240514,1705.21],[20240515,1714.17],[20240516,1712.22],[20240517,1709.13],[20240518,1709.13],[20240519,1709.13],[20240520,1711],[20240521,1708.42],[20240522,1704.99],[20240523,1706.54],[20240524,1706.11],[20240525,1706.11],[20240526,1706.13],[20240527,1711.8],[20240528,1706.05],[20240529,1687.06],[20240530,1691.61],[20240531,1692.61],[20240601,1692.61],[20240602,1692.53],[20240603,1699.46],[20240604,1688.86],[20240605,1705.97],[20240606,1715.46],[20240607,1710.31],[20240608,1710.31],[20240609,1710.31],[20240610,1700.73],[20240611,1685.23],[20240612,1701.79],[20240613,1678.32],[20240614,1649.63],[20240615,1649.63],[20240616,1649.38],[20240617,1653.81],[20240618,1665.43],[20240619,1659.31],[20240620,1676.1],[20240621,1665.11],[20240622,1665.11],[20240623,1665.1],[20240624,1675.22],[20240625,1671.88],[20240626,1665.7],[20240627,1660.19],[20240628,1654.53],[20240629,1654.53],[20240630,1654.53],[20240701,1663.28],[20240702,1657.36],[20240703,1672.48],[20240704,1681.92],[20240705,1681.88],[20240706,1681.88],[20240707,1681.88],[20240708,1679.43],[20240709,1664.1],[20240710,1676.99],[20240711,1686.55],[20240712,1701.63],[20240713,1701.63],[20240714,1701.75],[20240715,1689.56],[20240716,1681.79],[20240717,1668.65],[20240718,1666.46],[20240719,1654.15],[20240720,1654.15],[20240721,1654.12],[20240722,1670.65],[20240723,1674.62],[20240724,1661],[20240725,1645.16],[20240726,1658.48],[20240727,1658.48],[20240728,1658.58],[20240729,1652],[20240730,1658],[20240731,1666.97],[20240801,1640.38],[20240802,1601],[20240803,1601],[20240804,1600.73],[20240805,1570.92],[20240806,1570.58],[20240807,1596.95],[20240808,1596.31],[20240809,1601.9],[20240810,1601.9],[20240811,1601.94],[20240812,1601.55],[20240813,1608.14],[20240814,1617.73],[20240815,1626.83],[20240816,1645.02],[20240817,1645.02],[20240818,1645.14],[20240819,1654.48],[20240820,1651.84],[20240821,1658.18],[20240822,1660.37],[20240823,1667.82],[20240824,1667.82],[20240825,1667.86],[20240826,1667.19],[20240827,1668.01],[20240828,1673.44],[20240829,1686.44],[20240830,1689.17],[20240831,1689.17],[20240901,1689.2],[20240902,1690.92],[20240903,1677.16],[20240904,1660.02],[20240905,1653.93],[20240906,1636.11],[20240907,1636.11],[20240908,1635.97],[20240909,1646.21],[20240910,1638.94],[20240911,1640.37],[20240912,1652.54],[20240913,1663.34],[20240914,1663.34],[20240915,1663.52],[20240916,1661.67],[20240917,1669.62],[20240918,1663.21],[20240919,1686.2],[20240920,1668.07],[20240921,1668.07],[20240922,1667.9],[20240923,1670.28],[20240924,1681.77],[20240925,1681.63],[20240926,1708.43],[20240927,1719.87],[20240928,1719.87],[20240929,1719.95],[20240930,1702.71],[20241001,1692.01],[20241002,1688.97],[20241003,1676.36],[20241004,1682.49],[20241005,1682.49],[20241006,1682.7],[20241007,1684.29],[20241008,1680.83],[20241009,1690.93],[20241010,1687.16],[20241011,1695.21],[20241012,1695.21],[20241013,1695.34],[20241014,1705.22],[20241015,1689.97],[20241016,1682.74],[20241017,1693.08],[20241018,1701.3],[20241019,1701.3],[20241020,1701.39],[20241021,1688.6],[20241022,1682.76],[20241023,1677.12],[20241024,1678.27],[20241025,1678.75],[20241026,1678.75],[20241027,1678.66],[20241028,1686.43],[20241029,1680.67],[20241030,1661.1],[20241031,1645.51],[20241101,1651.89],[20241102,1651.89],[20241103,1652.06],[20241104,1652.05],[20241105,1657.26],[20241106,1642.41],[20241107,1651.79],[20241108,1644.48],[20241109,1644.48],[20241110,1644.49],[20241111,1656.38],[20241112,1631.14],[20241113,1624.53],[20241114,1645.9],[20241115,1637.22],[20241116,1637.22],[20241117,1637.03],[20241118,1634.72],[20241119,1623.65],[20241120,1620.31],[20241121,1625.08],[20241122,1639.33],[20241123,1639.33],[20241124,1639.48],[20241125,1645.03],[20241126,1634.35],[20241127,1626.82],[20241128,1633.36],[20241129,1636.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 984,10€ |
| 2021 | 1.171,97€ |
| 2022 | 1.125,72€ |
| 2023 | 1.268,79€ |
| 2024 | 1.388,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,34% |
| 3 M | -3,22% |
| 6 M | -2,73% |
| lfd. Jahr | 4,57% |
| 1 Jahr | 9,45% |
| 3 Jahre | 18,50% |
| 5 Jahre | 39,68% |
| 10 Jahre | 74,73% |
| Entwicklung p.a. | 2,79% |
| Wertentwicklung seit Auflage | 93,36% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| SCHNEIDER ELECTRIC SE | 5,10% |
| LVMH-MOET HENNESSY LOUIS VUITT | 4,59% |
| DEUTSCHE TELEKOM AG | 4,30% |
| SANOFI SA | 4,26% |
| ASML HOLDING NV | 4,18% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -1.5896 | -2.418400 |
| 11.2020 - 11.2021 | 19.0896 | 18.596000 |
| 11.2021 - 11.2022 | -3.9457 | -8.402200 |
| 11.2022 - 11.2023 | 12.7086 | 9.755400 |
| 11.2023 - 11.2024 | 9.4533 | 10.433800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,11% | 15,49% | 18,69% | 16,46% |
| Sharpe Ratio | 1,27 | 0,16 | 0,34 | 0,36 |
| Tracking Error | 2,05% | 3,18% | 3,43% | 3,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,04 | 1,07 | 1,06 |
| Treynor Ratio | 13,53 | 2,45 | 6,01 | 5,52 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
| SCHNEIDER ELECTRIC SE | 5,10% |
| LVMH-MOET HENNESSY LOUIS VUITT | 4,59% |
| DEUTSCHE TELEKOM AG | 4,30% |
| SANOFI SA | 4,26% |
| ASML HOLDING NV | 4,18% |
| SIEMENS AG | 4,12% |
| IBERDROLA SA | 4,10% |
| ALLIANZ SE | 3,73% |
| VINCI SA | 3,65% |
| BNP PARIBAS SA | 3,47% |
Länderverteilung (03. 12. 2024)
| Frankreich | 26,46% |
| Deutschland | 22,61% |
| Niederlande | 14,41% |
| USA | 13,60% |
| Spanien | 6,27% |
| Italien | 4,62% |
| Großbritannien | 3,71% |
| Welt | 2,90% |
| Belgien | 2,82% |
| Euroland | 2,08% |
Branchenverteilung (03. 12. 2024)
| Finanzen | 18,41% |
| Industrie / Investitionsgüter | 16,19% |
| Konsumgüter zyklisch | 13,55% |
| Konsumgüter nicht-zyklisch | 10,13% |
| Gesundheit / Healthcare | 9,72% |
| Informationstechnologie | 9,52% |
| Versorger | 6,94% |
| Grundstoffe | 5,53% |
| Energie | 5,15% |
| Telekommunikationsdienstleister | 4,30% |
Assetverteilung (03. 12. 2024)
| Aktien | 99,49% |
| Geldmarktfonds | 2,03% |
| Geldmarkt/Kasse | -1,52% |
Währungsverteilung (03. 12. 2024)
| Euro | 90,93% |
| Britisches Pfund Sterling | 4,63% |
| Schweizer Franken | 1,53% |
| US-Dollar | 1,53% |
| Dänische Krone | 1,37% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 28101KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 31301KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Fabio di Giansante |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.12.2000 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 4.708,63 Mio. EUR |