Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCLR
ISIN: LU1882475988
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 07. 2019)
97,27 €
0,19 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS EURO STRATEGIC BOND - A EUR (C)"},"ts":[[20140718,93.34],[20140721,93.24],[20140722,93.31],[20140723,93.38],[20140724,93.41],[20140725,93.35],[20140728,93.36],[20140729,93.3],[20140730,93.44],[20140731,93.25],[20140801,92.88],[20140804,92.81],[20140805,92.8],[20140806,92.56],[20140807,92.45],[20140808,92.33],[20140811,92.52],[20140812,92.81],[20140813,92.89],[20140814,92.93],[20140818,93.11],[20140819,93.31],[20140820,93.44],[20140821,93.49],[20140822,93.6],[20140825,93.69],[20140826,93.79],[20140827,93.8],[20140828,93.72],[20140829,93.7],[20140901,93.72],[20140902,93.52],[20140903,93.48],[20140904,93.77],[20140905,93.86],[20140908,93.93],[20140909,93.93],[20140910,93.83],[20140911,93.86],[20140912,93.84],[20140915,93.74],[20140916,93.64],[20140917,93.67],[20140918,93.77],[20140919,93.94],[20140922,93.93],[20140923,93.74],[20140924,93.76],[20140925,93.67],[20140926,93.6],[20140929,93.32],[20140930,93.39],[20141001,93.41],[20141002,93.25],[20141003,93.52],[20141006,93.57],[20141007,93.26],[20141008,92.97],[20141009,92.9],[20141010,92.63],[20141013,92.4],[20141014,92.13],[20141015,91.69],[20141016,91.35],[20141017,91.67],[20141020,91.78],[20141021,92.02],[20141022,92.24],[20141023,92.39],[20141024,92.47],[20141027,92.49],[20141028,92.54],[20141029,92.55],[20141030,92.49],[20141031,92.68],[20141103,92.77],[20141104,92.66],[20141105,92.76],[20141106,92.86],[20141107,92.81],[20141110,92.88],[20141111,92.95],[20141112,92.87],[20141113,92.81],[20141114,92.51],[20141117,92.4],[20141118,92.37],[20141119,92.1],[20141120,91.96],[20141121,92.18],[20141124,92.22],[20141125,92.18],[20141126,92.15],[20141127,92.2],[20141128,92.15],[20141201,92],[20141202,92.05],[20141203,92.05],[20141204,91.86],[20141205,92.03],[20141208,91.94],[20141209,91.32],[20141210,90.99],[20141211,90.83],[20141212,90.3],[20141215,90.07],[20141216,89.35],[20141217,89.56],[20141218,90.18],[20141219,90.41],[20141222,90.58],[20141223,90.81],[20141229,90.81],[20141230,90.92],[20141231,90.92],[20150102,90.99],[20150105,91],[20150106,90.76],[20150107,90.82],[20150108,91.01],[20150109,91.06],[20150112,91.03],[20150113,91.13],[20150114,91.01],[20150115,91.22],[20150116,91.4],[20150119,91.21],[20150120,91.37],[20150121,91.45],[20150122,91.77],[20150123,91.84],[20150126,91.97],[20150127,91.8],[20150128,91.72],[20150129,91.68],[20150130,91.58],[20150202,91.54],[20150203,91.71],[20150204,91.77],[20150205,91.84],[20150206,92.15],[20150209,92.14],[20150210,92.14],[20150211,92.14],[20150212,92.16],[20150213,92.38],[20150216,92.35],[20150217,92.52],[20150218,92.54],[20150219,92.59],[20150220,92.64],[20150223,92.72],[20150224,92.75],[20150225,92.95],[20150226,93.17],[20150227,93.23],[20150302,93.46],[20150303,93.53],[20150304,93.52],[20150305,93.63],[20150306,93.92],[20150309,93.84],[20150310,93.72],[20150311,93.79],[20150312,93.9],[20150313,93.79],[20150316,93.57],[20150317,93.31],[20150318,92.85],[20150319,93.15],[20150320,92.96],[20150323,93.02],[20150324,92.97],[20150325,93.04],[20150326,93.12],[20150327,93.14],[20150330,93.34],[20150331,93.33],[20150401,93.33],[20150402,93.41],[20150407,93.55],[20150408,93.84],[20150409,94.24],[20150410,94.48],[20150413,94.53],[20150414,94.49],[20150415,94.55],[20150416,94.45],[20150417,94.26],[20150420,94.31],[20150421,94.37],[20150422,94.59],[20150423,94.53],[20150424,94.46],[20150427,94.58],[20150428,94.67],[20150429,94.77],[20150430,94.62],[20150504,94.81],[20150505,94.92],[20150506,94.85],[20150507,94.62],[20150508,94.7],[20150511,95.08],[20150512,94.8],[20150513,94.81],[20150515,94.73],[20150518,94.94],[20150519,95.18],[20150520,95.21],[20150521,95.17],[20150522,95.2],[20150526,95.09],[20150527,95.19],[20150528,95.15],[20150529,95.05],[20150601,95.15],[20150602,95.27],[20150603,95.35],[20150604,95.04],[20150605,95.14],[20150608,95.1],[20150609,95],[20150610,94.9],[20150611,94.79],[20150612,94.8],[20150615,94.57],[20150616,94.32],[20150617,94.25],[20150618,94.11],[20150619,94.14],[20150622,94.44],[20150624,94.66],[20150625,94.77],[20150626,94.95],[20150629,94.16],[20150630,94.27],[20150701,94.51],[20150702,94.52],[20150703,94.47],[20150706,94.28],[20150707,94.2],[20150708,94],[20150709,94.08],[20150710,94.34],[20150713,94.62],[20150714,94.65],[20150715,94.72],[20150716,95.13],[20150717,95.19],[20150720,95.26],[20150721,95.14],[20150722,95.04],[20150723,95.04],[20150724,95],[20150727,94.61],[20150728,94.65],[20150729,94.74],[20150730,94.75],[20150731,94.54],[20150803,94.62],[20150804,94.6],[20150805,94.73],[20150806,94.56],[20150807,94.29],[20150810,94.29],[20150811,94.08],[20150812,93.8],[20150813,93.88],[20150814,93.92],[20150817,93.91],[20150818,93.92],[20150819,93.71],[20150820,93.38],[20150821,93.07],[20150824,92.84],[20150825,92.99],[20150826,92.94],[20150827,93.31],[20150828,93.34],[20150831,93.5],[20150901,93.45],[20150902,93.59],[20150903,93.45],[20150904,93.28],[20150907,93.35],[20150908,93.33],[20150909,93.45],[20150910,93.32],[20150911,93.24],[20150914,93.22],[20150915,93.36],[20150916,93.32],[20150917,93.19],[20150918,93.03],[20150921,93.1],[20150922,92.74],[20150923,92.81],[20150924,92.74],[20150925,92.77],[20150928,92.45],[20150929,92.08],[20150930,92.08],[20151001,92.16],[20151002,91.97],[20151005,92.28],[20151006,92.49],[20151007,92.86],[20151008,92.75],[20151009,92.9],[20151012,92.89],[20151013,92.89],[20151014,92.73],[20151015,92.79],[20151016,92.93],[20151019,93.08],[20151020,93.22],[20151021,93.18],[20151022,93.14],[20151023,93.44],[20151026,93.56],[20151027,93.56],[20151028,93.68],[20151029,93.78],[20151030,93.79],[20151102,93.89],[20151103,94.17],[20151104,94.35],[20151105,94.27],[20151106,94.38],[20151109,94.34],[20151110,94.32],[20151111,94.32],[20151112,94.3],[20151113,94.07],[20151116,94.01],[20151117,94.19],[20151118,94.31],[20151119,94.27],[20151120,94.32],[20151123,94.37],[20151124,94.21],[20151125,94.16],[20151126,94.13],[20151127,94.33],[20151130,94.24],[20151201,94.11],[20151202,94.09],[20151203,93.86],[20151204,93.67],[20151207,93.63],[20151208,93.24],[20151209,93.08],[20151210,92.98],[20151211,92.42],[20151214,92.12],[20151215,92.31],[20151216,92.38],[20151217,92.57],[20151218,92.47],[20151221,92.38],[20151222,92.34],[20151223,92.51],[20151228,92.4],[20151229,92.55],[20151230,92.29],[20151231,92.34],[20160104,92.32],[20160105,92.38],[20160106,92.33],[20160107,92.07],[20160108,91.97],[20160111,91.97],[20160112,91.89],[20160113,91.73],[20160114,91.45],[20160115,91.04],[20160118,90.85],[20160119,90.84],[20160120,90.55],[20160121,90.3],[20160122,90.47],[20160125,90.51],[20160126,90.48],[20160127,90.48],[20160128,90.54],[20160129,90.58],[20160201,90.6],[20160202,90.46],[20160203,90.32],[20160204,90.25],[20160205,90.17],[20160208,89.9],[20160209,89.6],[20160210,89.57],[20160211,89.18],[20160212,89.18],[20160215,89.28],[20160216,89.34],[20160217,89.5],[20160218,89.66],[20160219,89.66],[20160222,89.76],[20160223,89.78],[20160224,89.68],[20160225,89.7],[20160226,89.9],[20160229,89.98],[20160301,90.28],[20160302,90.62],[20160303,90.68],[20160304,90.81],[20160307,91.13],[20160308,91.14],[20160309,91.2],[20160310,91.48],[20160311,92.01],[20160314,92.34],[20160315,92.23],[20160316,92.1],[20160317,92.2],[20160318,92.31],[20160321,92.4],[20160322,92.43],[20160323,92.41],[20160324,92.31],[20160329,92.19],[20160330,92.25],[20160331,92.29],[20160401,92.36],[20160404,92.45],[20160405,92.4],[20160406,92.39],[20160407,92.36],[20160408,92.36],[20160411,92.41],[20160412,92.53],[20160413,92.76],[20160414,93.03],[20160415,93.09],[20160418,93.11],[20160419,93.37],[20160420,93.49],[20160421,93.74],[20160422,93.94],[20160425,93.9],[20160426,93.97],[20160427,93.96],[20160428,93.91],[20160429,93.99],[20160502,94.07],[20160503,93.89],[20160504,93.75],[20160506,93.71],[20160509,93.66],[20160510,93.67],[20160511,93.69],[20160512,93.74],[20160513,93.75],[20160517,93.89],[20160518,94.03],[20160519,93.93],[20160520,93.91],[20160523,93.98],[20160524,94.1],[20160525,94.25],[20160526,94.28],[20160527,94.34],[20160530,94.38],[20160531,94.4],[20160601,94.34],[20160602,94.3],[20160603,94.25],[20160606,94.3],[20160607,94.39],[20160608,94.51],[20160609,94.49],[20160610,94.42],[20160613,94.25],[20160614,93.97],[20160615,93.96],[20160616,93.86],[20160617,93.95],[20160620,94.19],[20160621,94.27],[20160622,94.35],[20160624,93.61],[20160627,93.34],[20160628,93.52],[20160629,93.85],[20160630,93.89],[20160701,94.07],[20160704,94.21],[20160705,94.11],[20160706,94.08],[20160707,94.14],[20160708,94.21],[20160711,94.51],[20160712,94.71],[20160713,94.78],[20160714,94.9],[20160715,95.03],[20160718,95.08],[20160719,95.12],[20160720,95.21],[20160721,95.28],[20160722,95.41],[20160725,95.47],[20160726,95.41],[20160727,95.49],[20160728,95.51],[20160729,95.44],[20160801,95.53],[20160802,95.42],[20160803,95.34],[20160804,95.51],[20160805,95.64],[20160808,95.82],[20160809,95.98],[20160810,96.03],[20160811,96.05],[20160812,96.09],[20160816,96.27],[20160817,96.26],[20160818,96.22],[20160819,96.2],[20160822,96.16],[20160823,96.18],[20160824,96.28],[20160825,96.31],[20160826,96.31],[20160829,96.38],[20160830,96.43],[20160831,96.46],[20160901,96.42],[20160902,96.48],[20160905,96.48],[20160906,96.46],[20160907,96.53],[20160908,96.63],[20160909,96.59],[20160912,96.41],[20160913,96.4],[20160914,96.29],[20160915,96.19],[20160916,96.17],[20160919,96.22],[20160920,96.24],[20160921,96.33],[20160922,96.51],[20160923,96.48],[20160926,96.43],[20160927,96.31],[20160928,96.39],[20160929,96.41],[20160930,96.36],[20161003,96.43],[20161004,96.48],[20161005,96.58],[20161006,96.62],[20161007,96.57],[20161010,96.66],[20161011,96.76],[20161012,96.76],[20161013,96.68],[20161014,96.72],[20161017,96.71],[20161018,96.74],[20161019,96.84],[20161020,96.95],[20161021,97.05],[20161024,97.19],[20161025,97.29],[20161026,97.29],[20161027,97.32],[20161028,97.16],[20161031,97.16],[20161102,96.93],[20161103,96.88],[20161104,96.76],[20161107,96.93],[20161108,97.02],[20161109,97.01],[20161110,97.03],[20161111,96.82],[20161114,96.66],[20161115,96.83],[20161116,96.71],[20161117,96.81],[20161118,96.89],[20161121,96.87],[20161122,96.92],[20161123,97.05],[20161124,96.99],[20161125,96.98],[20161128,96.91],[20161129,96.94],[20161130,97.06],[20161201,97.06],[20161202,97.01],[20161205,97.03],[20161206,97.04],[20161207,97.12],[20161208,97.15],[20161209,97.3],[20161212,97.38],[20161213,97.37],[20161214,97.35],[20161215,97.58],[20161216,97.64],[20161219,97.47],[20161220,97.56],[20161221,97.56],[20161222,97.58],[20161223,97.59],[20161227,97.61],[20161228,97.62],[20161229,97.63],[20161230,97.62],[20170102,97.59],[20170103,97.79],[20170104,97.85],[20170105,97.81],[20170106,97.95],[20170109,97.93],[20170110,97.99],[20170111,97.89],[20170112,98.02],[20170113,98.03],[20170116,98.01],[20170117,98.05],[20170118,98.05],[20170119,98.05],[20170120,98.17],[20170123,98.2],[20170124,98.23],[20170125,98.19],[20170126,98.3],[20170127,98.26],[20170130,98.29],[20170131,98.19],[20170201,98.28],[20170202,98.29],[20170203,98.28],[20170206,98.3],[20170207,98.33],[20170208,98.22],[20170209,98.33],[20170210,98.39],[20170213,98.47],[20170214,98.53],[20170215,98.6],[20170216,98.51],[20170217,98.48],[20170220,98.54],[20170221,98.61],[20170222,98.6],[20170223,98.58],[20170224,98.59],[20170227,98.64],[20170228,98.69],[20170301,98.99],[20170302,98.99],[20170303,99.06],[20170306,99.02],[20170307,99],[20170308,99.01],[20170309,98.82],[20170310,98.87],[20170313,98.86],[20170314,98.74],[20170315,98.61],[20170316,98.82],[20170317,98.79],[20170320,98.77],[20170321,98.83],[20170322,98.68],[20170323,98.75],[20170324,98.77],[20170327,98.74],[20170328,98.76],[20170329,98.72],[20170330,98.74],[20170331,98.67],[20170403,98.64],[20170404,98.69],[20170405,98.78],[20170406,98.78],[20170407,98.79],[20170410,98.74],[20170411,98.67],[20170412,98.61],[20170413,98.5],[20170418,98.51],[20170419,98.57],[20170420,98.61],[20170421,98.55],[20170424,98.92],[20170425,98.97],[20170426,98.89],[20170427,98.93],[20170428,99.11],[20170502,99.15],[20170503,99.25],[20170504,99.32],[20170505,99.34],[20170508,99.39],[20170509,99.49],[20170510,99.49],[20170511,99.52],[20170512,99.35],[20170515,99.43],[20170516,99.34],[20170517,99.07],[20170518,98.84],[20170519,99.03],[20170522,98.93],[20170523,98.9],[20170524,98.93],[20170526,98.93],[20170529,98.93],[20170530,98.94],[20170531,98.99],[20170601,99.02],[20170602,98.98],[20170606,98.99],[20170607,98.99],[20170608,98.94],[20170609,98.89],[20170612,98.88],[20170613,98.71],[20170614,98.77],[20170615,98.84],[20170616,98.85],[20170619,98.89],[20170620,98.75],[20170621,98.64],[20170622,98.56],[20170626,98.63],[20170627,98.75],[20170628,98.71],[20170629,98.8],[20170630,98.79],[20170703,98.9],[20170704,98.87],[20170705,98.9],[20170706,98.93],[20170707,98.85],[20170710,98.9],[20170711,98.94],[20170712,98.93],[20170713,99.07],[20170714,99.08],[20170717,99.11],[20170718,99.04],[20170719,99.19],[20170720,99.16],[20170721,99.18],[20170724,99.18],[20170725,99.23],[20170726,99.23],[20170727,99.29],[20170728,99.26],[20170731,99.27],[20170801,99.29],[20170802,99.37],[20170803,99.38],[20170804,99.52],[20170807,99.45],[20170808,99.47],[20170809,99.32],[20170810,99.27],[20170811,99.15],[20170814,99.32],[20170816,99.4],[20170817,99.36],[20170818,99.29],[20170821,99.32],[20170822,99.37],[20170823,99.34],[20170824,99.4],[20170825,99.38],[20170828,99.32],[20170829,99.2],[20170830,99.35],[20170831,99.41],[20170901,99.47],[20170904,99.38],[20170905,99.36],[20170906,99.46],[20170907,99.4],[20170908,99.45],[20170911,99.57],[20170912,99.7],[20170913,99.75],[20170914,99.8],[20170915,99.84],[20170918,99.85],[20170919,99.82],[20170920,99.84],[20170921,99.87],[20170922,99.84],[20170925,99.64],[20170926,99.81],[20170927,99.82],[20170928,99.83],[20170929,99.9],[20171002,100],[20171003,100.01],[20171004,100.03],[20171005,100.08],[20171006,100.06],[20171009,100.07],[20171010,100.08],[20171011,100.11],[20171012,100.13],[20171013,100.16],[20171016,100.29],[20171017,100.34],[20171018,100.35],[20171019,100.31],[20171020,100.38],[20171023,100.35],[20171024,100.4],[20171025,100.38],[20171026,100.37],[20171027,100.44],[20171030,100.55],[20171031,100.63],[20171102,100.69],[20171103,100.67],[20171106,100.69],[20171107,100.6],[20171108,100.48],[20171109,100.31],[20171110,100.06],[20171113,100.03],[20171114,99.93],[20171115,99.66],[20171116,99.66],[20171117,99.73],[20171120,99.65],[20171121,99.75],[20171122,99.78],[20171123,99.7],[20171124,99.7],[20171127,99.74],[20171128,99.79],[20171129,99.85],[20171130,99.83],[20171201,99.78],[20171204,99.84],[20171205,99.82],[20171206,99.78],[20171207,99.78],[20171208,99.83],[20171211,99.84],[20171212,99.86],[20171213,99.81],[20171214,99.76],[20171215,99.83],[20171218,99.86],[20171219,99.92],[20171220,99.95],[20171221,99.91],[20171222,99.92],[20171227,99.78],[20171228,99.84],[20171229,99.79],[20180102,99.97],[20180103,100.02],[20180104,100.15],[20180105,100.28],[20180108,100.33],[20180109,100.49],[20180110,100.39],[20180111,100.42],[20180112,100.36],[20180115,100.19],[20180116,100.25],[20180117,100.42],[20180118,100.44],[20180119,100.44],[20180122,100.49],[20180123,100.46],[20180124,100.52],[20180125,100.41],[20180126,100.5],[20180129,100.51],[20180130,100.43],[20180131,100.42],[20180201,100.5],[20180202,100.56],[20180205,100.28],[20180206,100.1],[20180207,100.22],[20180208,99.98],[20180209,99.51],[20180212,99.44],[20180213,99.28],[20180214,99.23],[20180215,99.19],[20180216,99.32],[20180219,99.52],[20180220,99.4],[20180221,99.61],[20180222,99.51],[20180223,99.39],[20180226,99.46],[20180227,99.56],[20180228,99.43],[20180301,99.23],[20180302,99.13],[20180305,99.18],[20180306,99.36],[20180307,99.24],[20180308,99.2],[20180309,99.36],[20180312,99.31],[20180313,99.18],[20180314,98.97],[20180315,98.83],[20180316,98.82],[20180319,98.6],[20180320,98.63],[20180321,98.76],[20180322,98.34],[20180323,98.28],[20180326,98.25],[20180327,98.27],[20180328,98.17],[20180329,98.11],[20180403,98.3],[20180404,98.24],[20180405,98.56],[20180406,98.45],[20180409,98.17],[20180410,98.04],[20180411,97.97],[20180412,98.2],[20180413,98.24],[20180416,98.23],[20180417,98.2],[20180418,98.35],[20180419,98.49],[20180420,98.43],[20180423,98.44],[20180424,98.47],[20180425,98.38],[20180426,98.3],[20180427,98.15],[20180430,98.11],[20180502,97.88],[20180503,97.56],[20180504,97.45],[20180507,97.41],[20180508,97.3],[20180509,97.24],[20180511,97.62],[20180514,97.77],[20180515,97.7],[20180516,97.79],[20180517,97.71],[20180518,97.21],[20180522,97.27],[20180523,97.11],[20180524,97.1],[20180525,96.83],[20180528,96.68],[20180529,95.93],[20180530,96.21],[20180531,96.04],[20180601,96.25],[20180604,96.55],[20180605,96.37],[20180606,96.47],[20180607,96.38],[20180608,96.01],[20180611,96.24],[20180612,96.16],[20180613,96.12],[20180614,96.02],[20180615,95.84],[20180618,95.65],[20180619,95.28],[20180620,95.39],[20180621,95.22],[20180622,95.4],[20180625,95.25],[20180626,95.19],[20180627,95.01],[20180628,94.83],[20180629,94.87],[20180702,94.66],[20180703,94.74],[20180704,94.76],[20180705,94.86],[20180706,94.92],[20180709,95.22],[20180710,95.34],[20180711,95.21],[20180712,95.21],[20180713,95.18],[20180716,95.42],[20180717,95.32],[20180718,95.31],[20180719,95.23],[20180720,95.46],[20180723,95.59],[20180724,95.64],[20180725,95.68],[20180726,95.94],[20180727,96.04],[20180730,96.25],[20180731,96.2],[20180801,96.31],[20180802,96.01],[20180803,95.84],[20180806,95.71],[20180807,95.76],[20180808,95.56],[20180809,95.21],[20180810,94.58],[20180813,93.95],[20180814,94.03],[20180816,93.99],[20180817,93.94],[20180820,93.88],[20180821,94.07],[20180822,94.19],[20180823,94.14],[20180824,94.12],[20180827,94.25],[20180828,94.32],[20180829,94.23],[20180830,93.73],[20180831,93.35],[20180903,93.29],[20180904,93.13],[20180905,93.19],[20180906,93.2],[20180907,93.43],[20180910,93.55],[20180911,93.83],[20180912,93.57],[20180913,93.84],[20180914,94.02],[20180917,94.25],[20180918,94.29],[20180919,94.44],[20180920,94.57],[20180921,94.5],[20180924,94.64],[20180925,94.77],[20180926,94.82],[20180927,94.97],[20180928,94.83],[20181001,94.94],[20181002,94.7],[20181003,95],[20181004,94.97],[20181005,94.95],[20181008,95.13],[20181009,95.05],[20181010,95.12],[20181011,94.69],[20181012,94.86],[20181015,94.9],[20181016,94.99],[20181017,95.06],[20181018,94.95],[20181019,94.88],[20181022,94.93],[20181023,94.71],[20181024,94.56],[20181025,94.47],[20181026,94.4],[20181029,94.53],[20181030,94.43],[20181031,94.46],[20181102,94.78],[20181105,94.79],[20181106,94.85],[20181107,94.96],[20181108,94.94],[20181109,94.67],[20181112,94.49],[20181113,94.34],[20181114,94.17],[20181115,93.89],[20181116,93.73],[20181119,93.55],[20181120,93.04],[20181121,93.14],[20181122,93.16],[20181123,93.08],[20181126,93.07],[20181127,92.76],[20181128,92.78],[20181129,92.81],[20181130,92.64],[20181203,92.94],[20181204,92.7],[20181205,92.49],[20181206,92.16],[20181207,92.18],[20181210,92],[20181211,92.03],[20181212,92.21],[20181213,92.38],[20181214,92.25],[20181217,92.21],[20181218,92.12],[20181219,92.09],[20181220,92.01],[20181221,91.92],[20181227,91.88],[20181228,92.03],[20181231,91.92],[20190102,91.75],[20190103,91.57],[20190104,91.85],[20190107,92.14],[20190108,92.35],[20190109,92.69],[20190110,92.77],[20190111,92.91],[20190114,92.85],[20190115,92.97],[20190116,93.29],[20190117,93.32],[20190118,93.65],[20190121,93.65],[20190122,93.65],[20190123,93.89],[20190124,93.94],[20190125,94.08],[20190128,94.09],[20190129,94.07],[20190130,94.07],[20190131,94.27],[20190201,94.3],[20190204,94.33],[20190205,94.54],[20190206,94.63],[20190207,94.35],[20190208,94.23],[20190211,94.23],[20190212,94.37],[20190213,94.47],[20190214,94.38],[20190215,94.46],[20190218,94.55],[20190219,94.61],[20190220,94.63],[20190221,94.7],[20190222,94.68],[20190225,94.82],[20190226,94.89],[20190227,95.04],[20190228,95.16],[20190301,95.21],[20190304,95.26],[20190305,95.24],[20190306,95.18],[20190307,95.07],[20190308,94.93],[20190311,95.04],[20190312,95.17],[20190313,95.25],[20190314,95.41],[20190315,95.5],[20190318,95.6],[20190319,95.64],[20190320,95.55],[20190321,95.6],[20190322,95.5],[20190325,95.45],[20190326,95.51],[20190327,95.4],[20190328,95.35],[20190329,95.4],[20190401,95.52],[20190402,95.55],[20190403,95.69],[20190404,95.63],[20190405,95.73],[20190408,95.75],[20190409,95.86],[20190410,95.9],[20190411,95.93],[20190412,96.01],[20190415,96.09],[20190416,96.11],[20190417,96.16],[20190418,96.18],[20190423,96.3],[20190424,96.17],[20190425,96.14],[20190426,96.18],[20190429,96.24],[20190430,96.3],[20190502,96.19],[20190503,96.29],[20190506,96.22],[20190507,96.14],[20190508,96.01],[20190510,96.06],[20190513,95.93],[20190514,95.99],[20190515,96.01],[20190516,95.98],[20190517,96.02],[20190520,96.02],[20190521,96],[20190522,95.99],[20190523,95.92],[20190524,96.04],[20190527,96.01],[20190528,95.96],[20190529,95.92],[20190531,95.98],[20190603,96.11],[20190604,96.12],[20190605,96.09],[20190606,96.12],[20190607,96.28],[20190611,96.41],[20190612,96.28],[20190613,96.35],[20190614,96.37],[20190617,96.45],[20190618,96.57],[20190619,96.72],[20190620,97.01],[20190621,96.83],[20190624,96.84],[20190625,96.83],[20190626,96.77],[20190627,96.86],[20190628,96.97],[20190701,97.15],[20190702,97.27],[20190703,97.61],[20190704,97.73],[20190705,97.29],[20190708,97.26],[20190709,97.02],[20190710,96.92],[20190711,96.74],[20190712,96.68],[20190715,96.91],[20190716,96.93],[20190717,96.86],[20190718,97.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20140718,288.07],[20140719,288.07],[20140720,288.07],[20140721,287.92],[20140722,288.33],[20140723,288.69],[20140724,288.69],[20140725,288.98],[20140726,288.98],[20140727,288.98],[20140728,289.06],[20140729,288.91],[20140730,288.97],[20140731,288.52],[20140801,287.4],[20140802,287.4],[20140803,287.4],[20140804,287.01],[20140805,287.17],[20140806,287.06],[20140807,286.82],[20140808,286.32],[20140809,286.36],[20140810,286.36],[20140811,286.73],[20140812,287.47],[20140813,287.65],[20140814,287.91],[20140815,287.99],[20140816,287.99],[20140817,287.99],[20140818,288.61],[20140819,289.14],[20140820,289.83],[20140821,290.25],[20140822,290.39],[20140823,290.39],[20140824,290.39],[20140825,290.88],[20140826,291.44],[20140827,291.78],[20140828,291.84],[20140829,291.84],[20140830,291.84],[20140831,291.84],[20140901,292.11],[20140902,292.18],[20140903,291.71],[20140904,292.84],[20140905,293.34],[20140906,293.34],[20140907,293.34],[20140908,293.06],[20140909,293.14],[20140910,292.52],[20140911,292.51],[20140912,292.28],[20140913,292.28],[20140914,292.28],[20140915,292.1],[20140916,291.49],[20140917,291.58],[20140918,292.59],[20140919,293.12],[20140920,293.12],[20140921,293.12],[20140922,293.32],[20140923,292.61],[20140924,292.79],[20140925,293.35],[20140926,292.71],[20140927,292.71],[20140928,292.71],[20140929,292.16],[20140930,293.01],[20141001,293.03],[20141002,292.68],[20141003,292.8],[20141004,292.8],[20141005,292.8],[20141006,293.58],[20141007,293.22],[20141008,292.45],[20141009,291.66],[20141010,291.68],[20141011,291.68],[20141012,291.68],[20141013,291.08],[20141014,290.69],[20141015,289.4],[20141016,287.67],[20141017,287.97],[20141018,287.97],[20141019,287.97],[20141020,288.92],[20141021,289.6],[20141022,290.6],[20141023,291.28],[20141024,291.59],[20141025,291.59],[20141026,291.59],[20141027,291.55],[20141028,291.21],[20141029,291.14],[20141030,292.14],[20141031,292.91],[20141101,292.91],[20141102,292.91],[20141103,293.51],[20141104,293],[20141105,293.11],[20141106,293.05],[20141107,293.98],[20141108,293.98],[20141109,293.98],[20141110,293.7],[20141111,293.47],[20141112,293.89],[20141113,293.71],[20141114,293.51],[20141115,293.51],[20141116,293.51],[20141117,292.77],[20141118,292.45],[20141119,291.72],[20141120,291.47],[20141121,292.77],[20141122,292.77],[20141123,292.77],[20141124,293.29],[20141125,293.21],[20141126,292.88],[20141127,292.65],[20141128,292.35],[20141129,292.35],[20141130,292.35],[20141201,292.16],[20141202,291.9],[20141203,292.76],[20141204,292.76],[20141205,292.25],[20141206,292.25],[20141207,292.25],[20141208,292.75],[20141209,291.26],[20141210,289.94],[20141211,288.73],[20141212,287.63],[20141213,287.63],[20141214,287.63],[20141215,286.74],[20141216,284.24],[20141217,285.06],[20141218,287.83],[20141219,289.13],[20141220,289.13],[20141221,289.13],[20141222,289.8],[20141223,290.14],[20141224,290.24],[20141225,290.24],[20141226,290.25],[20141227,290.25],[20141228,290.25],[20141229,290.52],[20141230,290.97],[20141231,291.3],[20150101,291.3],[20150102,291.63],[20150103,291.63],[20150104,291.63],[20150105,292.21],[20150106,291.65],[20150107,292.11],[20150108,293.21],[20150109,293.26],[20150110,293.26],[20150111,293.26],[20150112,293.32],[20150113,293.55],[20150114,293.56],[20150115,296.4],[20150116,297.9],[20150117,297.9],[20150118,297.9],[20150119,297.72],[20150120,297.93],[20150121,298.07],[20150122,298.54],[20150123,303.22],[20150124,303.22],[20150125,303.22],[20150126,303.13],[20150127,302.33],[20150128,301.77],[20150129,301.52],[20150130,301.3],[20150131,301.3],[20150201,301.3],[20150202,301.17],[20150203,301.01],[20150204,300.59],[20150205,301.23],[20150206,301.46],[20150207,301.46],[20150208,301.46],[20150209,303.21],[20150210,303],[20150211,302.77],[20150212,302.52],[20150213,302.52],[20150214,302.52],[20150215,302.52],[20150216,302.63],[20150217,302.59],[20150218,303.14],[20150219,303.04],[20150220,304.09],[20150221,304.09],[20150222,304.09],[20150223,304.27],[20150224,304.39],[20150225,304.64],[20150226,305.55],[20150227,306.88],[20150228,306.88],[20150301,306.88],[20150302,307.1],[20150303,307.58],[20150304,307.81],[20150305,308.65],[20150306,309.71],[20150307,309.71],[20150308,309.71],[20150309,310.56],[20150310,311.25],[20150311,312.95],[20150312,312.86],[20150313,312.79],[20150314,312.79],[20150315,312.79],[20150316,312.63],[20150317,311.28],[20150318,310.93],[20150319,310.79],[20150320,309.95],[20150321,309.95],[20150322,309.95],[20150323,308.81],[20150324,308.49],[20150325,308.32],[20150326,308.3],[20150327,309.5],[20150328,309.5],[20150329,309.5],[20150330,309.7],[20150331,310.77],[20150401,311.1],[20150402,310.6],[20150403,310.6],[20150404,310.6],[20150405,310.6],[20150406,310.62],[20150407,310.93],[20150408,311.56],[20150409,312.88],[20150410,315.06],[20150411,315.06],[20150412,315.06],[20150413,315.64],[20150414,315.62],[20150415,315.68],[20150416,314.54],[20150417,313.28],[20150418,313.28],[20150419,313.28],[20150420,313.78],[20150421,313.97],[20150422,313.77],[20150423,313.46],[20150424,313.19],[20150425,313.19],[20150426,313.19],[20150427,313.31],[20150428,312.43],[20150429,311.5],[20150430,309.24],[20150501,309.22],[20150502,309.22],[20150503,309.22],[20150504,309.3],[20150505,309.57],[20150506,308.29],[20150507,307.17],[20150508,308.48],[20150509,308.48],[20150510,308.48],[20150511,309.58],[20150512,308.64],[20150513,308.62],[20150514,307.42],[20150515,307.84],[20150516,307.84],[20150517,307.84],[20150518,307.31],[20150519,309.26],[20150520,310.09],[20150521,310.24],[20150522,309.94],[20150523,309.94],[20150524,309.94],[20150525,310.39],[20150526,312.15],[20150527,312.81],[20150528,312.44],[20150529,311.44],[20150530,311.44],[20150531,311.44],[20150601,311.38],[20150602,310.27],[20150603,308.86],[20150604,306.54],[20150605,307],[20150606,307],[20150607,307],[20150608,307.08],[20150609,305.82],[20150610,305.44],[20150611,305.75],[20150612,306.15],[20150613,306.15],[20150614,306.15],[20150615,305.67],[20150616,305.28],[20150617,304.65],[20150618,303.66],[20150619,304.52],[20150620,304.52],[20150621,304.52],[20150622,304.86],[20150623,306.05],[20150624,306.69],[20150625,306.68],[20150626,306.68],[20150627,306.68],[20150628,306.68],[20150629,306.39],[20150630,305.44],[20150701,306.39],[20150702,306.71],[20150703,306.62],[20150704,306.62],[20150705,306.62],[20150706,307.05],[20150707,307.35],[20150708,305.86],[20150709,305.43],[20150710,304.92],[20150711,304.92],[20150712,304.92],[20150713,306.54],[20150714,307.2],[20150715,307.7],[20150716,309.5],[20150717,309.7],[20150718,309.7],[20150719,309.7],[20150720,310.12],[20150721,309.68],[20150722,308.85],[20150723,307.66],[20150724,307.7],[20150725,307.7],[20150726,307.7],[20150727,305.98],[20150728,305.79],[20150729,306.14],[20150730,307.2],[20150731,307.29],[20150801,307.29],[20150802,307.29],[20150803,307.36],[20150804,307.04],[20150805,307.87],[20150806,307.42],[20150807,306.46],[20150808,306.46],[20150809,306.46],[20150810,305.86],[20150811,304.64],[20150812,303.07],[20150813,303.34],[20150814,302.79],[20150815,302.79],[20150816,302.79],[20150817,303.47],[20150818,303.84],[20150819,303.77],[20150820,301.82],[20150821,300.1],[20150822,300.1],[20150823,300.1],[20150824,296.63],[20150825,295.99],[20150826,297.02],[20150827,298.55],[20150828,299.4],[20150829,299.4],[20150830,299.4],[20150831,299.95],[20150901,299.68],[20150902,299.21],[20150903,299.58],[20150904,300.46],[20150905,300.46],[20150906,300.46],[20150907,300.41],[20150908,300.45],[20150909,300.94],[20150910,300.54],[20150911,299.46],[20150912,299.46],[20150913,299.46],[20150914,298.97],[20150915,298.69],[20150916,299.38],[20150917,298.73],[20150918,297.96],[20150919,297.96],[20150920,297.96],[20150921,299],[20150922,299.36],[20150923,298.64],[20150924,297.01],[20150925,296.99],[20150926,296.99],[20150927,296.99],[20150928,295.85],[20150929,294.16],[20150930,294.11],[20151001,294.93],[20151002,294.7],[20151003,294.7],[20151004,294.7],[20151005,294.57],[20151006,295.58],[20151007,296.55],[20151008,297.04],[20151009,296.65],[20151010,296.65],[20151011,296.65],[20151012,296.97],[20151013,296.64],[20151014,296.3],[20151015,296.2],[20151016,297.29],[20151017,297.29],[20151018,297.29],[20151019,298.03],[20151020,297.87],[20151021,297.95],[20151022,298.44],[20151023,301.28],[20151024,301.28],[20151025,301.28],[20151026,302.1],[20151027,301.8],[20151028,301.44],[20151029,303.03],[20151030,302.39],[20151031,302.39],[20151101,302.39],[20151102,302.39],[20151103,303.34],[20151104,304.35],[20151105,304.62],[20151106,304.56],[20151107,304.56],[20151108,304.56],[20151109,304.91],[20151110,305.32],[20151111,305.36],[20151112,304.81],[20151113,304.01],[20151114,304.01],[20151115,304.01],[20151116,304.07],[20151117,304.83],[20151118,305.23],[20151119,305.12],[20151120,305.1],[20151121,305.1],[20151122,305.1],[20151123,305.49],[20151124,305.15],[20151125,305.45],[20151126,305.34],[20151127,305.39],[20151128,305.39],[20151129,305.39],[20151130,305.56],[20151201,305.57],[20151202,305.57],[20151203,304.59],[20151204,301.6],[20151205,301.6],[20151206,301.6],[20151207,302.06],[20151208,300.56],[20151209,299.4],[20151210,299.06],[20151211,297.89],[20151212,297.89],[20151213,297.89],[20151214,296.04],[20151215,295.61],[20151216,296.57],[20151217,297.78],[20151218,297.77],[20151219,297.77],[20151220,297.77],[20151221,297.1],[20151222,296.14],[20151223,296.69],[20151224,296.69],[20151225,296.69],[20151226,296.69],[20151227,296.69],[20151228,296.6],[20151229,296.68],[20151230,296.83],[20151231,296.89],[20160101,296.89],[20160102,296.89],[20160103,296.89],[20160104,296.08],[20160105,297.62],[20160106,297.59],[20160107,295.78],[20160108,295.67],[20160109,295.67],[20160110,295.67],[20160111,294.98],[20160112,295.08],[20160113,294.82],[20160114,293.08],[20160115,291.74],[20160116,291.74],[20160117,291.74],[20160118,290.81],[20160119,291],[20160120,289.15],[20160121,288.51],[20160122,290.95],[20160123,290.95],[20160124,290.95],[20160125,291.46],[20160126,291.22],[20160127,291.06],[20160128,291.32],[20160129,291.65],[20160130,291.65],[20160131,291.65],[20160201,292.23],[20160202,291.3],[20160203,290.7],[20160204,287.86],[20160205,287.46],[20160206,287.46],[20160207,287.46],[20160208,286.77],[20160209,284.24],[20160210,283.95],[20160211,281.9],[20160212,281.87],[20160213,281.87],[20160214,281.87],[20160215,283.15],[20160216,284.33],[20160217,285.22],[20160218,286.9],[20160219,286.82],[20160220,286.82],[20160221,286.82],[20160222,287.82],[20160223,288.51],[20160224,288.05],[20160225,287.94],[20160226,288.93],[20160227,288.93],[20160228,288.93],[20160229,290.68],[20160301,292.29],[20160302,293.64],[20160303,293.98],[20160304,293.98],[20160305,293.98],[20160306,293.98],[20160307,294.66],[20160308,294.15],[20160309,294.46],[20160310,296.39],[20160311,295.66],[20160312,295.66],[20160313,295.66],[20160314,296.56],[20160315,296.17],[20160316,296],[20160317,294.92],[20160318,295.6],[20160319,295.6],[20160320,295.6],[20160321,295.85],[20160322,296.36],[20160323,296.57],[20160324,296.52],[20160325,296.52],[20160326,296.52],[20160327,296.52],[20160328,296.52],[20160329,295.97],[20160330,295.26],[20160331,294.81],[20160401,294.45],[20160402,294.45],[20160403,294.45],[20160404,295.16],[20160405,294.92],[20160406,295.04],[20160407,295],[20160408,295.01],[20160409,295.01],[20160410,295.01],[20160411,295.15],[20160412,295.45],[20160413,297.14],[20160414,298.34],[20160415,298.41],[20160416,298.41],[20160417,298.41],[20160418,298.16],[20160419,298.69],[20160420,298.89],[20160421,299.63],[20160422,300.83],[20160423,300.83],[20160424,300.83],[20160425,300.9],[20160426,300.76],[20160427,300.81],[20160428,300.56],[20160429,300.43],[20160430,300.43],[20160501,300.43],[20160502,299.87],[20160503,298.41],[20160504,298.26],[20160505,298.65],[20160506,298.55],[20160507,298.55],[20160508,298.55],[20160509,298.52],[20160510,298.81],[20160511,298.62],[20160512,299.17],[20160513,299.52],[20160514,299.52],[20160515,299.52],[20160516,299.7],[20160517,300.2],[20160518,300.61],[20160519,301.03],[20160520,300.91],[20160521,300.91],[20160522,300.91],[20160523,301.05],[20160524,301.96],[20160525,302.91],[20160526,303.01],[20160527,303.14],[20160528,303.14],[20160529,303.14],[20160530,303.37],[20160531,303.49],[20160601,302.98],[20160602,302.82],[20160603,303.41],[20160604,303.41],[20160605,303.41],[20160606,301.99],[20160607,302.62],[20160608,302.93],[20160609,303.4],[20160610,303.61],[20160611,303.61],[20160612,303.61],[20160613,302.92],[20160614,302.26],[20160615,302.26],[20160616,302.32],[20160617,301.93],[20160618,301.93],[20160619,301.93],[20160620,302.39],[20160621,303.09],[20160622,303.71],[20160623,303.66],[20160624,303.34],[20160625,303.34],[20160626,303.34],[20160627,302.19],[20160628,301.89],[20160629,302.97],[20160630,303.58],[20160701,303.98],[20160702,304.08],[20160703,304.08],[20160704,304.56],[20160705,304.25],[20160706,304.58],[20160707,304.78],[20160708,305.31],[20160709,305.31],[20160710,305.31],[20160711,306.53],[20160712,307.28],[20160713,308.16],[20160714,307.87],[20160715,308.21],[20160716,308.21],[20160717,308.21],[20160718,308.89],[20160719,309.1],[20160720,309.44],[20160721,309.67],[20160722,309.86],[20160723,309.86],[20160724,309.86],[20160725,310.45],[20160726,310.05],[20160727,310.01],[20160728,309.16],[20160729,308.66],[20160730,308.66],[20160731,308.66],[20160801,308.55],[20160802,307.95],[20160803,307.7],[20160804,308.66],[20160805,309.11],[20160806,309.11],[20160807,309.11],[20160808,310.22],[20160809,310.87],[20160810,310.4],[20160811,310.85],[20160812,311.07],[20160813,311.07],[20160814,311.07],[20160815,310.86],[20160816,310.17],[20160817,310.27],[20160818,310.15],[20160819,309.88],[20160820,309.88],[20160821,309.88],[20160822,310.1],[20160823,310.07],[20160824,311],[20160825,310.89],[20160826,310.91],[20160827,310.91],[20160828,310.91],[20160829,311.81],[20160830,312.43],[20160831,312.85],[20160901,312.82],[20160902,312.33],[20160903,312.33],[20160904,312.33],[20160905,312.88],[20160906,313.31],[20160907,312.85],[20160908,312.27],[20160909,311.82],[20160910,311.82],[20160911,311.82],[20160912,311.42],[20160913,310.81],[20160914,310.43],[20160915,309.99],[20160916,310.14],[20160917,310.14],[20160918,310.14],[20160919,310.69],[20160920,310.48],[20160921,311.25],[20160922,311.57],[20160923,311.86],[20160924,311.86],[20160925,311.86],[20160926,311.18],[20160927,311.38],[20160928,311.58],[20160929,311.97],[20160930,312.57],[20161001,312.57],[20161002,312.57],[20161003,311.86],[20161004,312.71],[20161005,312.18],[20161006,312.47],[20161007,312.5],[20161008,312.5],[20161009,312.5],[20161010,312.45],[20161011,313.18],[20161012,313.82],[20161013,313.41],[20161014,314.04],[20161015,314.04],[20161016,314.04],[20161017,314.22],[20161018,314.74],[20161019,315.3],[20161020,315.71],[20161021,316.83],[20161022,316.83],[20161023,316.83],[20161024,317.22],[20161025,317.5],[20161026,316.67],[20161027,316.38],[20161028,315.77],[20161029,315.77],[20161030,315.77],[20161031,315.41],[20161101,314.57],[20161102,312.87],[20161103,313.17],[20161104,312.61],[20161105,312.61],[20161106,312.61],[20161107,313.27],[20161108,313.87],[20161109,313.42],[20161110,314.44],[20161111,313.98],[20161112,313.98],[20161113,313.98],[20161114,313.83],[20161115,314.02],[20161116,314.8],[20161117,314.91],[20161118,315.34],[20161119,315.34],[20161120,315.34],[20161121,315.66],[20161122,316.23],[20161123,316.47],[20161124,316.85],[20161125,316.71],[20161126,316.76],[20161127,316.76],[20161128,316.75],[20161129,317.04],[20161130,316.6],[20161201,317.03],[20161202,316.77],[20161203,316.77],[20161204,316.77],[20161205,316.38],[20161206,316.46],[20161207,316.93],[20161208,317.1],[20161209,319.8],[20161210,319.62],[20161211,319.62],[20161212,320.03],[20161213,320.23],[20161214,319.89],[20161215,321.78],[20161216,321.62],[20161217,321.62],[20161218,321.62],[20161219,322],[20161220,322.8],[20161221,322.52],[20161222,322.07],[20161223,322.08],[20161224,322.08],[20161225,322.08],[20161226,322.09],[20161227,322.16],[20161228,322.85],[20161229,322.53],[20161230,321.58],[20161231,321.6],[20170101,321.6],[20170102,321.71],[20170103,323.8],[20170104,323.87],[20170105,323.51],[20170106,322.87],[20170107,322.87],[20170108,322.87],[20170109,323.45],[20170110,322.87],[20170111,323.5],[20170112,321.93],[20170113,321.87],[20170114,321.87],[20170115,321.87],[20170116,322.25],[20170117,322.16],[20170118,322.21],[20170119,322.29],[20170120,322.53],[20170121,322.53],[20170122,322.53],[20170123,321.88],[20170124,321.59],[20170125,322.06],[20170126,322.76],[20170127,323.11],[20170128,323.11],[20170129,323.11],[20170130,323.75],[20170131,322.19],[20170201,321.87],[20170202,321.95],[20170203,322.78],[20170204,322.78],[20170205,322.78],[20170206,323.5],[20170207,323.92],[20170208,324.16],[20170209,323.97],[20170210,324.74],[20170211,324.74],[20170212,324.74],[20170213,325.23],[20170214,325.53],[20170215,326.37],[20170216,325.5],[20170217,325.3],[20170218,325.3],[20170219,325.3],[20170220,325.72],[20170221,327.02],[20170222,327.72],[20170223,327.36],[20170224,327.08],[20170225,327.08],[20170226,327.08],[20170227,327.35],[20170228,327.26],[20170301,328.17],[20170302,328.63],[20170303,327.78],[20170304,327.78],[20170305,327.78],[20170306,327.43],[20170307,327.18],[20170308,326.8],[20170309,325.98],[20170310,324.93],[20170311,324.93],[20170312,324.93],[20170313,324.18],[20170314,323.93],[20170315,324.27],[20170316,324.11],[20170317,324.21],[20170318,324.21],[20170319,324.21],[20170320,324.1],[20170321,323.56],[20170322,323.18],[20170323,323.53],[20170324,323.52],[20170325,323.52],[20170326,323.52],[20170327,322.78],[20170328,323.04],[20170329,324.53],[20170330,325.26],[20170331,326.09],[20170401,326.09],[20170402,326.09],[20170403,326.69],[20170404,326.75],[20170405,326.62],[20170406,326.77],[20170407,327.27],[20170408,327.27],[20170409,327.27],[20170410,328.09],[20170411,327.78],[20170412,327.92],[20170413,327.76],[20170414,327.77],[20170415,327.77],[20170416,327.77],[20170417,327.77],[20170418,327.38],[20170419,327.08],[20170420,326.76],[20170421,327.31],[20170422,327.31],[20170423,327.31],[20170424,326.13],[20170425,325.74],[20170426,325.8],[20170427,326.24],[20170428,326.02],[20170429,326.02],[20170430,326.02],[20170501,326.02],[20170502,326.41],[20170503,326.59],[20170504,326.31],[20170505,325.79],[20170506,325.79],[20170507,325.79],[20170508,326.19],[20170509,326.83],[20170510,327.13],[20170511,327.62],[20170512,327.48],[20170513,327.48],[20170514,327.48],[20170515,326.69],[20170516,325.6],[20170517,324.92],[20170518,324.15],[20170519,323.71],[20170520,323.71],[20170521,323.71],[20170522,323.25],[20170523,323.54],[20170524,323.97],[20170525,323.93],[20170526,324.23],[20170527,324.23],[20170528,324.23],[20170529,324.33],[20170530,324.58],[20170531,324.13],[20170601,324.24],[20170602,324.45],[20170603,324.45],[20170604,324.45],[20170605,324.39],[20170606,324.3],[20170607,324.65],[20170608,324.37],[20170609,324.71],[20170610,324.71],[20170611,324.71],[20170612,324.24],[20170613,324.4],[20170614,324.84],[20170615,325.06],[20170616,325.19],[20170617,325.19],[20170618,325.19],[20170619,324.92],[20170620,325.16],[20170621,324.95],[20170622,324.42],[20170623,324.53],[20170624,324.53],[20170625,324.53],[20170626,324.64],[20170627,323.58],[20170628,322.21],[20170629,321.72],[20170630,321.65],[20170701,321.65],[20170702,321.65],[20170703,322.17],[20170704,322.33],[20170705,322.65],[20170706,321.73],[20170707,320.88],[20170708,320.88],[20170709,320.88],[20170710,321.09],[20170711,320.94],[20170712,320.85],[20170713,321.7],[20170714,322.01],[20170715,322.01],[20170716,322.01],[20170717,322.02],[20170718,321.18],[20170719,321.62],[20170720,322.36],[20170721,320.71],[20170722,320.71],[20170723,320.71],[20170724,320.8],[20170725,320.32],[20170726,320.94],[20170727,320.73],[20170728,320.18],[20170729,320.18],[20170730,320.18],[20170731,320.19],[20170801,319.46],[20170802,319.37],[20170803,318.93],[20170804,318.98],[20170805,318.98],[20170806,318.98],[20170807,319.57],[20170808,319.54],[20170809,320.12],[20170810,319.66],[20170811,318.77],[20170812,318.77],[20170813,318.77],[20170814,318.59],[20170815,318.93],[20170816,319.77],[20170817,320.1],[20170818,319.49],[20170819,319.49],[20170820,319.49],[20170821,319.19],[20170822,319.02],[20170823,318.73],[20170824,318.84],[20170825,319.05],[20170826,319.05],[20170827,319.05],[20170828,318.32],[20170829,316.55],[20170830,317.91],[20170831,319.21],[20170901,318.64],[20170902,318.64],[20170903,318.64],[20170904,318.8],[20170905,319.12],[20170906,318.9],[20170907,318.62],[20170908,317.75],[20170909,317.75],[20170910,317.75],[20170911,318.47],[20170912,319.24],[20170913,318.76],[20170914,319.86],[20170915,319.42],[20170916,319.42],[20170917,319.42],[20170918,319.62],[20170919,319.31],[20170920,319.06],[20170921,319.99],[20170922,319.6],[20170923,319.6],[20170924,319.6],[20170925,320.63],[20170926,321.69],[20170927,322.03],[20170928,321.59],[20170929,321.41],[20170930,321.41],[20171001,321.41],[20171002,322.11],[20171003,322.06],[20171004,321.94],[20171005,322.34],[20171006,322.58],[20171007,322.58],[20171008,322.58],[20171009,322.35],[20171010,321.77],[20171011,321.41],[20171012,321.17],[20171013,321.94],[20171014,321.94],[20171015,321.94],[20171016,322.36],[20171017,322.87],[20171018,322.96],[20171019,322.06],[20171020,322.17],[20171021,322.17],[20171022,322.17],[20171023,323.2],[20171024,322.97],[20171025,322.48],[20171026,322.61],[20171027,324.22],[20171028,324.22],[20171029,324.22],[20171030,324.64],[20171031,324.53],[20171101,325],[20171102,324.71],[20171103,324.51],[20171104,324.51],[20171105,324.51],[20171106,325.43],[20171107,325.69],[20171108,324.94],[20171109,323.94],[20171110,323.18],[20171111,323.18],[20171112,323.18],[20171113,322.7],[20171114,321.24],[20171115,319.43],[20171116,320.66],[20171117,320.68],[20171118,320.68],[20171119,320.68],[20171120,321.09],[20171121,322.09],[20171122,321.99],[20171123,321.56],[20171124,320.84],[20171125,320.84],[20171126,320.84],[20171127,320.04],[20171128,320.68],[20171129,321.51],[20171130,321.2],[20171201,320.75],[20171202,320.75],[20171203,320.75],[20171204,321.23],[20171205,321.45],[20171206,321.79],[20171207,321.98],[20171208,322.42],[20171209,322.42],[20171210,322.42],[20171211,321.76],[20171212,322.12],[20171213,322.54],[20171214,321.46],[20171215,321.81],[20171216,321.81],[20171217,321.81],[20171218,321.93],[20171219,321.56],[20171220,321.24],[20171221,320.98],[20171222,321.17],[20171223,321.17],[20171224,321.17],[20171225,321.17],[20171226,321.19],[20171227,320.93],[20171228,320.63],[20171229,320.36],[20171230,320.36],[20171231,320.36],[20180101,320.36],[20180102,319.6],[20180103,320.48],[20180104,320.45],[20180105,321.03],[20180106,321.03],[20180107,321.03],[20180108,322.03],[20180109,322.51],[20180110,321.68],[20180111,321.31],[20180112,320.19],[20180113,320.19],[20180114,320.19],[20180115,319.54],[20180116,319.48],[20180117,319.85],[20180118,319.64],[20180119,319.29],[20180120,319.29],[20180121,319.29],[20180122,319.56],[20180123,319.7],[20180124,318.97],[20180125,318.63],[20180126,318.35],[20180127,318.35],[20180128,318.35],[20180129,318.76],[20180130,317.99],[20180131,317.59],[20180201,317.52],[20180202,316.76],[20180203,316.76],[20180204,316.76],[20180205,316.38],[20180206,316.56],[20180207,316.86],[20180208,317.44],[20180209,315.85],[20180210,315.85],[20180211,315.85],[20180212,315.83],[20180213,314.78],[20180214,314.37],[20180215,313.62],[20180216,314.51],[20180217,314.51],[20180218,314.51],[20180219,315.17],[20180220,315.94],[20180221,316.12],[20180222,316.23],[20180223,316.08],[20180224,316.08],[20180225,316.08],[20180226,316.29],[20180227,316.5],[20180228,317.28],[20180301,317.33],[20180302,315.7],[20180303,315.7],[20180304,315.7],[20180305,315.59],[20180306,314.85],[20180307,314.56],[20180308,314.53],[20180309,316.02],[20180310,316.02],[20180311,316.02],[20180312,316.26],[20180313,315.46],[20180314,315.34],[20180315,315.51],[20180316,315.88],[20180317,315.88],[20180318,315.88],[20180319,315.68],[20180320,315.61],[20180321,315.54],[20180322,315.1],[20180323,314.31],[20180324,314.31],[20180325,314.31],[20180326,313.66],[20180327,313.91],[20180328,313.69],[20180329,314.57],[20180330,314.57],[20180331,314.57],[20180401,314.57],[20180402,314.56],[20180403,314.56],[20180404,314.62],[20180405,314.95],[20180406,315.15],[20180407,315.15],[20180408,315.15],[20180409,315.22],[20180410,315.06],[20180411,314.89],[20180412,315.82],[20180413,316.3],[20180414,316.3],[20180415,316.3],[20180416,316.05],[20180417,316.31],[20180418,315.89],[20180419,315.76],[20180420,315.94],[20180421,315.94],[20180422,315.94],[20180423,316.32],[20180424,316.37],[20180425,316.08],[20180426,316.12],[20180427,317.08],[20180428,317.08],[20180429,317.08],[20180430,317.03],[20180501,316.9],[20180502,317.32],[20180503,317.22],[20180504,317.16],[20180505,317.16],[20180506,317.16],[20180507,317.34],[20180508,317.84],[20180509,317.72],[20180510,317.81],[20180511,317.56],[20180512,317.56],[20180513,317.56],[20180514,317.12],[20180515,317.92],[20180516,318.84],[20180517,318.6],[20180518,318.58],[20180519,318.58],[20180520,318.58],[20180521,318.58],[20180522,318.41],[20180523,319.02],[20180524,319.05],[20180525,319.3],[20180526,319.3],[20180527,319.3],[20180528,319.33],[20180529,319.65],[20180530,318.73],[20180531,318.16],[20180601,318.66],[20180602,318.66],[20180603,318.66],[20180604,318.52],[20180605,319.15],[20180606,318.01],[20180607,317.22],[20180608,317.81],[20180609,317.81],[20180610,317.81],[20180611,317.47],[20180612,317.55],[20180613,317.82],[20180614,318.6],[20180615,320.02],[20180616,320.02],[20180617,320.02],[20180618,319.75],[20180619,320.1],[20180620,319.64],[20180621,320.04],[20180622,318.94],[20180623,318.94],[20180624,318.94],[20180625,318.02],[20180626,317.91],[20180627,318.11],[20180628,317.86],[20180629,317],[20180630,317],[20180701,317],[20180702,316.83],[20180703,316.85],[20180704,317.15],[20180705,316.81],[20180706,316.84],[20180707,316.84],[20180708,316.84],[20180709,316.76],[20180710,317.85],[20180711,317.53],[20180712,318.4],[20180713,318.67],[20180714,318.67],[20180715,318.67],[20180716,318.24],[20180717,318.32],[20180718,319.19],[20180719,319.26],[20180720,318.45],[20180721,318.45],[20180722,318.45],[20180723,318.15],[20180724,318.41],[20180725,318.85],[20180726,319.03],[20180727,320.19],[20180728,320.19],[20180729,320.19],[20180730,319.74],[20180731,319.32],[20180801,319.74],[20180802,320.34],[20180803,320.71],[20180804,320.71],[20180805,320.71],[20180806,321.14],[20180807,320.8],[20180808,320.78],[20180809,320.68],[20180810,321.78],[20180811,321.78],[20180812,321.78],[20180813,321.79],[20180814,321.78],[20180815,322.29],[20180816,321.93],[20180817,321.67],[20180818,321.67],[20180819,321.67],[20180820,321.49],[20180821,320.81],[20180822,319.85],[20180823,320.21],[20180824,320.04],[20180825,320.04],[20180826,320.04],[20180827,319.77],[20180828,318.89],[20180829,319.35],[20180830,318.97],[20180831,319.17],[20180901,319.17],[20180902,319.17],[20180903,319.25],[20180904,319.64],[20180905,319.16],[20180906,318.65],[20180907,319.04],[20180908,319.04],[20180909,319.04],[20180910,319.6],[20180911,319.7],[20180912,319.75],[20180913,319.77],[20180914,319.24],[20180915,319.24],[20180916,319.24],[20180917,319.79],[20180918,319.64],[20180919,319.91],[20180920,319.14],[20180921,319.3],[20180922,319.3],[20180923,319.3],[20180924,319.14],[20180925,318.95],[20180926,319.53],[20180927,320.1],[20180928,321.53],[20180929,321.53],[20180930,321.53],[20181001,321.36],[20181002,322.05],[20181003,322],[20181004,322.09],[20181005,321.65],[20181006,321.65],[20181007,321.65],[20181008,321.66],[20181009,321.97],[20181010,321.03],[20181011,319.69],[20181012,319.87],[20181013,319.87],[20181014,319.87],[20181015,319.9],[20181016,320.13],[20181017,320.74],[20181018,320.66],[20181019,320.63],[20181020,320.63],[20181021,320.63],[20181022,320.19],[20181023,319.97],[20181024,320.57],[20181025,319.93],[20181026,320.23],[20181027,320.23],[20181028,320.23],[20181029,319.81],[20181030,319.54],[20181031,320.2],[20181101,319.99],[20181102,320.01],[20181103,320.01],[20181104,320.01],[20181105,320.67],[20181106,320.33],[20181107,320.19],[20181108,320.87],[20181109,321.29],[20181110,321.29],[20181111,321.29],[20181112,321.72],[20181113,321.43],[20181114,320.36],[20181115,319.3],[20181116,318.19],[20181117,318.19],[20181118,318.19],[20181119,316.41],[20181120,315.51],[20181121,315.62],[20181122,315.92],[20181123,316.4],[20181124,316.4],[20181125,316.4],[20181126,316.34],[20181127,316.26],[20181128,316.69],[20181129,315.65],[20181130,315.85],[20181201,315.85],[20181202,315.85],[20181203,316.65],[20181204,315.81],[20181205,315.85],[20181206,315.29],[20181207,314.88],[20181208,314.88],[20181209,314.88],[20181210,313.75],[20181211,314.15],[20181212,314.83],[20181213,315.1],[20181214,316.07],[20181215,316.07],[20181216,316.07],[20181217,315.29],[20181218,314.42],[20181219,313.72],[20181220,312.57],[20181221,312.16],[20181222,312.16],[20181223,312.16],[20181224,312.09],[20181225,312.09],[20181226,312.08],[20181227,311.94],[20181228,311.49],[20181229,311.49],[20181230,311.49],[20181231,311.85],[20190101,311.85],[20190102,312.34],[20190103,312.61],[20190104,312.72],[20190105,312.72],[20190106,312.72],[20190107,313.53],[20190108,314.42],[20190109,315.28],[20190110,314.67],[20190111,315.04],[20190112,315.04],[20190113,315.04],[20190114,315.93],[20190115,316.68],[20190116,317.76],[20190117,318.03],[20190118,318.64],[20190119,318.64],[20190120,318.64],[20190121,319.12],[20190122,319.3],[20190123,319.33],[20190124,319.93],[20190125,320.44],[20190126,320.44],[20190127,320.44],[20190128,319.64],[20190129,319.55],[20190130,319.61],[20190131,319.97],[20190201,320.39],[20190202,320.39],[20190203,320.39],[20190204,320.88],[20190205,321.49],[20190206,322.26],[20190207,322.49],[20190208,322.2],[20190209,322.2],[20190210,322.2],[20190211,322.45],[20190212,322.76],[20190213,323.11],[20190214,323.45],[20190215,323.75],[20190216,323.75],[20190217,323.75],[20190218,323.67],[20190219,324.05],[20190220,323.81],[20190221,323.71],[20190222,324.17],[20190223,324.17],[20190224,324.17],[20190225,324.34],[20190226,324.72],[20190227,324.98],[20190228,324.84],[20190301,325.21],[20190302,325.21],[20190303,325.21],[20190304,325.84],[20190305,325.85],[20190306,326.02],[20190307,326.26],[20190308,326.26],[20190309,326.26],[20190310,326.26],[20190311,326.19],[20190312,326.46],[20190313,326.56],[20190314,327.12],[20190315,327.28],[20190316,327.28],[20190317,327.28],[20190318,327.24],[20190319,327.41],[20190320,327.33],[20190321,327.31],[20190322,328.26],[20190323,328.26],[20190324,328.26],[20190325,327.82],[20190326,328.48],[20190327,328.95],[20190328,329.28],[20190329,329.51],[20190330,329.51],[20190331,329.51],[20190401,330.09],[20190402,330.68],[20190403,330.67],[20190404,330.93],[20190405,330.87],[20190406,330.87],[20190407,330.87],[20190408,330.88],[20190409,330.62],[20190410,330.85],[20190411,331.2],[20190412,330.78],[20190413,330.78],[20190414,330.78],[20190415,331.08],[20190416,331.24],[20190417,331.35],[20190418,332.02],[20190419,332.02],[20190420,332.02],[20190421,332.02],[20190422,332.01],[20190423,332.19],[20190424,332.74],[20190425,333.4],[20190426,333.35],[20190427,333.35],[20190428,333.35],[20190429,333.31],[20190430,332.74],[20190501,332.75],[20190502,332.69],[20190503,333.3],[20190504,333.3],[20190505,333.3],[20190506,332.98],[20190507,332.66],[20190508,331.96],[20190509,331.75],[20190510,331.06],[20190511,331.06],[20190512,331.06],[20190513,330.4],[20190514,330.43],[20190515,330.94],[20190516,330.94],[20190517,331.37],[20190518,331.37],[20190519,331.37],[20190520,331.42],[20190521,331.55],[20190522,331.41],[20190523,331.48],[20190524,330.95],[20190525,330.95],[20190526,330.95],[20190527,330.91],[20190528,330.93],[20190529,330.99],[20190530,331.18],[20190531,330.68],[20190601,330.68],[20190602,330.68],[20190603,330.21],[20190604,329.82],[20190605,330.28],[20190606,330.33],[20190607,330.67],[20190608,330.67],[20190609,330.67],[20190610,330.62],[20190611,331.03],[20190612,331.08],[20190613,331.58],[20190614,331.83],[20190615,331.83],[20190616,331.83],[20190617,332.21],[20190618,333.41],[20190619,333.95],[20190620,333.89],[20190621,334.16],[20190622,334.16],[20190623,334.16],[20190624,334.29],[20190625,334.11],[20190626,333.94],[20190627,334.07],[20190628,334.41],[20190629,334.41],[20190630,334.41],[20190701,335.06],[20190702,335.42],[20190703,335.86],[20190704,336.09],[20190705,336.04],[20190706,336.04],[20190707,336.04],[20190708,335.88],[20190709,335.56],[20190710,335.41],[20190711,335.44],[20190712,335.4],[20190713,335.4],[20190714,335.4],[20190715,335.56],[20190716,335.55],[20190717,335.44],[20190718,335.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.022,78€ |
| 2016 | 1.022,03€ |
| 2017 | 1.065,76€ |
| 2018 | 1.023,21€ |
| 2019 | 1.043,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,45% |
| 3 M | 1,13% |
| 6 M | 3,87% |
| lfd. Jahr | 5,82% |
| 1 Jahr | 1,90% |
| 3 Jahre | 1,95% |
| 5 Jahre | 4,24% |
| 10 Jahre | 94,42% |
| Entwicklung p.a. | 4,62% |
| Wertentwicklung seit Auflage | 94,54% |
Anlageziel ist die Steigerung des Werts der Anlage und die Erbringung von Erträgen. Der Fonds investiert hauptsächlich in Schuldtitel und mit Schuldtiteln verbundene Instrumente, insbesondere in auf Euro lautende Wertpapiere, sowie in Barmittel und Geldmarktinstrumente. Der Fonds kann bis zu 90% seines Vermögens in Anleihen unterhalb von Investment Grade und bis zu 20% in Anleihen investieren, die von Standard & Poors unterhalb von CCC bewertet werden. Der Fonds kann auch in Wandelanleihen, bis zu 10% seines Vermögens in CoCo-Bonds und ergänzend in Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2014 - 07.2015 | 2.2779 | 7.458300 |
| 07.2015 - 07.2016 | -0.0735 | -0.194400 |
| 07.2016 - 07.2017 | 4.2788 | 4.049400 |
| 07.2017 - 07.2018 | -3.9923 | -0.731400 |
| 07.2018 - 07.2019 | 2.0162 | 5.015000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,41% | 3,86% | 4,01% | 6,33% |
| Sharpe Ratio | 0,48 | 0,38 | 0,27 | 1,14 |
| Tracking Error | 3,53% | 3,04% | 3,15% | 4,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,75 | 0,66 | 0,91 |
| Treynor Ratio | 2,63 | 1,93 | 1,63 | 7,93 |
Die 10 größten Wertpapierbestände (23. 07. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 07. 2019)
| Welt | 100,00% |
Branchenverteilung (23. 07. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 07. 2019)
| gemischt | 100,00% |
Währungsverteilung (23. 07. 2019)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3101KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 217KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4891KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3926KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.10.2004 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | k.A. |