Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCLR
ISIN: LU1882475988
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 11. 2019)
98,26 €
0,05 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS EURO STRATEGIC BOND - A EUR (C)"},"ts":[[20141110,92.88],[20141111,92.95],[20141112,92.87],[20141113,92.81],[20141114,92.51],[20141117,92.4],[20141118,92.37],[20141119,92.1],[20141120,91.96],[20141121,92.18],[20141124,92.22],[20141125,92.18],[20141126,92.15],[20141127,92.2],[20141128,92.15],[20141201,92],[20141202,92.05],[20141203,92.05],[20141204,91.86],[20141205,92.03],[20141208,91.94],[20141209,91.32],[20141210,90.99],[20141211,90.83],[20141212,90.3],[20141215,90.07],[20141216,89.35],[20141217,89.56],[20141218,90.18],[20141219,90.41],[20141222,90.58],[20141223,90.81],[20141229,90.81],[20141230,90.92],[20141231,90.92],[20150102,90.99],[20150105,91],[20150106,90.76],[20150107,90.82],[20150108,91.01],[20150109,91.06],[20150112,91.03],[20150113,91.13],[20150114,91.01],[20150115,91.22],[20150116,91.4],[20150119,91.21],[20150120,91.37],[20150121,91.45],[20150122,91.77],[20150123,91.84],[20150126,91.97],[20150127,91.8],[20150128,91.72],[20150129,91.68],[20150130,91.58],[20150202,91.54],[20150203,91.71],[20150204,91.77],[20150205,91.84],[20150206,92.15],[20150209,92.14],[20150210,92.14],[20150211,92.14],[20150212,92.16],[20150213,92.38],[20150216,92.35],[20150217,92.52],[20150218,92.54],[20150219,92.59],[20150220,92.64],[20150223,92.72],[20150224,92.75],[20150225,92.95],[20150226,93.17],[20150227,93.23],[20150302,93.46],[20150303,93.53],[20150304,93.52],[20150305,93.63],[20150306,93.92],[20150309,93.84],[20150310,93.72],[20150311,93.79],[20150312,93.9],[20150313,93.79],[20150316,93.57],[20150317,93.31],[20150318,92.85],[20150319,93.15],[20150320,92.96],[20150323,93.02],[20150324,92.97],[20150325,93.04],[20150326,93.12],[20150327,93.14],[20150330,93.34],[20150331,93.33],[20150401,93.33],[20150402,93.41],[20150407,93.55],[20150408,93.84],[20150409,94.24],[20150410,94.48],[20150413,94.53],[20150414,94.49],[20150415,94.55],[20150416,94.45],[20150417,94.26],[20150420,94.31],[20150421,94.37],[20150422,94.59],[20150423,94.53],[20150424,94.46],[20150427,94.58],[20150428,94.67],[20150429,94.77],[20150430,94.62],[20150504,94.81],[20150505,94.92],[20150506,94.85],[20150507,94.62],[20150508,94.7],[20150511,95.08],[20150512,94.8],[20150513,94.81],[20150515,94.73],[20150518,94.94],[20150519,95.18],[20150520,95.21],[20150521,95.17],[20150522,95.2],[20150526,95.09],[20150527,95.19],[20150528,95.15],[20150529,95.05],[20150601,95.15],[20150602,95.27],[20150603,95.35],[20150604,95.04],[20150605,95.14],[20150608,95.1],[20150609,95],[20150610,94.9],[20150611,94.79],[20150612,94.8],[20150615,94.57],[20150616,94.32],[20150617,94.25],[20150618,94.11],[20150619,94.14],[20150622,94.44],[20150624,94.66],[20150625,94.77],[20150626,94.95],[20150629,94.16],[20150630,94.27],[20150701,94.51],[20150702,94.52],[20150703,94.47],[20150706,94.28],[20150707,94.2],[20150708,94],[20150709,94.08],[20150710,94.34],[20150713,94.62],[20150714,94.65],[20150715,94.72],[20150716,95.13],[20150717,95.19],[20150720,95.26],[20150721,95.14],[20150722,95.04],[20150723,95.04],[20150724,95],[20150727,94.61],[20150728,94.65],[20150729,94.74],[20150730,94.75],[20150731,94.54],[20150803,94.62],[20150804,94.6],[20150805,94.73],[20150806,94.56],[20150807,94.29],[20150810,94.29],[20150811,94.08],[20150812,93.8],[20150813,93.88],[20150814,93.92],[20150817,93.91],[20150818,93.92],[20150819,93.71],[20150820,93.38],[20150821,93.07],[20150824,92.84],[20150825,92.99],[20150826,92.94],[20150827,93.31],[20150828,93.34],[20150831,93.5],[20150901,93.45],[20150902,93.59],[20150903,93.45],[20150904,93.28],[20150907,93.35],[20150908,93.33],[20150909,93.45],[20150910,93.32],[20150911,93.24],[20150914,93.22],[20150915,93.36],[20150916,93.32],[20150917,93.19],[20150918,93.03],[20150921,93.1],[20150922,92.74],[20150923,92.81],[20150924,92.74],[20150925,92.77],[20150928,92.45],[20150929,92.08],[20150930,92.08],[20151001,92.16],[20151002,91.97],[20151005,92.28],[20151006,92.49],[20151007,92.86],[20151008,92.75],[20151009,92.9],[20151012,92.89],[20151013,92.89],[20151014,92.73],[20151015,92.79],[20151016,92.93],[20151019,93.08],[20151020,93.22],[20151021,93.18],[20151022,93.14],[20151023,93.44],[20151026,93.56],[20151027,93.56],[20151028,93.68],[20151029,93.78],[20151030,93.79],[20151102,93.89],[20151103,94.17],[20151104,94.35],[20151105,94.27],[20151106,94.38],[20151109,94.34],[20151110,94.32],[20151111,94.32],[20151112,94.3],[20151113,94.07],[20151116,94.01],[20151117,94.19],[20151118,94.31],[20151119,94.27],[20151120,94.32],[20151123,94.37],[20151124,94.21],[20151125,94.16],[20151126,94.13],[20151127,94.33],[20151130,94.24],[20151201,94.11],[20151202,94.09],[20151203,93.86],[20151204,93.67],[20151207,93.63],[20151208,93.24],[20151209,93.08],[20151210,92.98],[20151211,92.42],[20151214,92.12],[20151215,92.31],[20151216,92.38],[20151217,92.57],[20151218,92.47],[20151221,92.38],[20151222,92.34],[20151223,92.51],[20151228,92.4],[20151229,92.55],[20151230,92.29],[20151231,92.34],[20160104,92.32],[20160105,92.38],[20160106,92.33],[20160107,92.07],[20160108,91.97],[20160111,91.97],[20160112,91.89],[20160113,91.73],[20160114,91.45],[20160115,91.04],[20160118,90.85],[20160119,90.84],[20160120,90.55],[20160121,90.3],[20160122,90.47],[20160125,90.51],[20160126,90.48],[20160127,90.48],[20160128,90.54],[20160129,90.58],[20160201,90.6],[20160202,90.46],[20160203,90.32],[20160204,90.25],[20160205,90.17],[20160208,89.9],[20160209,89.6],[20160210,89.57],[20160211,89.18],[20160212,89.18],[20160215,89.28],[20160216,89.34],[20160217,89.5],[20160218,89.66],[20160219,89.66],[20160222,89.76],[20160223,89.78],[20160224,89.68],[20160225,89.7],[20160226,89.9],[20160229,89.98],[20160301,90.28],[20160302,90.62],[20160303,90.68],[20160304,90.81],[20160307,91.13],[20160308,91.14],[20160309,91.2],[20160310,91.48],[20160311,92.01],[20160314,92.34],[20160315,92.23],[20160316,92.1],[20160317,92.2],[20160318,92.31],[20160321,92.4],[20160322,92.43],[20160323,92.41],[20160324,92.31],[20160329,92.19],[20160330,92.25],[20160331,92.29],[20160401,92.36],[20160404,92.45],[20160405,92.4],[20160406,92.39],[20160407,92.36],[20160408,92.36],[20160411,92.41],[20160412,92.53],[20160413,92.76],[20160414,93.03],[20160415,93.09],[20160418,93.11],[20160419,93.37],[20160420,93.49],[20160421,93.74],[20160422,93.94],[20160425,93.9],[20160426,93.97],[20160427,93.96],[20160428,93.91],[20160429,93.99],[20160502,94.07],[20160503,93.89],[20160504,93.75],[20160506,93.71],[20160509,93.66],[20160510,93.67],[20160511,93.69],[20160512,93.74],[20160513,93.75],[20160517,93.89],[20160518,94.03],[20160519,93.93],[20160520,93.91],[20160523,93.98],[20160524,94.1],[20160525,94.25],[20160526,94.28],[20160527,94.34],[20160530,94.38],[20160531,94.4],[20160601,94.34],[20160602,94.3],[20160603,94.25],[20160606,94.3],[20160607,94.39],[20160608,94.51],[20160609,94.49],[20160610,94.42],[20160613,94.25],[20160614,93.97],[20160615,93.96],[20160616,93.86],[20160617,93.95],[20160620,94.19],[20160621,94.27],[20160622,94.35],[20160624,93.61],[20160627,93.34],[20160628,93.52],[20160629,93.85],[20160630,93.89],[20160701,94.07],[20160704,94.21],[20160705,94.11],[20160706,94.08],[20160707,94.14],[20160708,94.21],[20160711,94.51],[20160712,94.71],[20160713,94.78],[20160714,94.9],[20160715,95.03],[20160718,95.08],[20160719,95.12],[20160720,95.21],[20160721,95.28],[20160722,95.41],[20160725,95.47],[20160726,95.41],[20160727,95.49],[20160728,95.51],[20160729,95.44],[20160801,95.53],[20160802,95.42],[20160803,95.34],[20160804,95.51],[20160805,95.64],[20160808,95.82],[20160809,95.98],[20160810,96.03],[20160811,96.05],[20160812,96.09],[20160816,96.27],[20160817,96.26],[20160818,96.22],[20160819,96.2],[20160822,96.16],[20160823,96.18],[20160824,96.28],[20160825,96.31],[20160826,96.31],[20160829,96.38],[20160830,96.43],[20160831,96.46],[20160901,96.42],[20160902,96.48],[20160905,96.48],[20160906,96.46],[20160907,96.53],[20160908,96.63],[20160909,96.59],[20160912,96.41],[20160913,96.4],[20160914,96.29],[20160915,96.19],[20160916,96.17],[20160919,96.22],[20160920,96.24],[20160921,96.33],[20160922,96.51],[20160923,96.48],[20160926,96.43],[20160927,96.31],[20160928,96.39],[20160929,96.41],[20160930,96.36],[20161003,96.43],[20161004,96.48],[20161005,96.58],[20161006,96.62],[20161007,96.57],[20161010,96.66],[20161011,96.76],[20161012,96.76],[20161013,96.68],[20161014,96.72],[20161017,96.71],[20161018,96.74],[20161019,96.84],[20161020,96.95],[20161021,97.05],[20161024,97.19],[20161025,97.29],[20161026,97.29],[20161027,97.32],[20161028,97.16],[20161031,97.16],[20161102,96.93],[20161103,96.88],[20161104,96.76],[20161107,96.93],[20161108,97.02],[20161109,97.01],[20161110,97.03],[20161111,96.82],[20161114,96.66],[20161115,96.83],[20161116,96.71],[20161117,96.81],[20161118,96.89],[20161121,96.87],[20161122,96.92],[20161123,97.05],[20161124,96.99],[20161125,96.98],[20161128,96.91],[20161129,96.94],[20161130,97.06],[20161201,97.06],[20161202,97.01],[20161205,97.03],[20161206,97.04],[20161207,97.12],[20161208,97.15],[20161209,97.3],[20161212,97.38],[20161213,97.37],[20161214,97.35],[20161215,97.58],[20161216,97.64],[20161219,97.47],[20161220,97.56],[20161221,97.56],[20161222,97.58],[20161223,97.59],[20161227,97.61],[20161228,97.62],[20161229,97.63],[20161230,97.62],[20170102,97.59],[20170103,97.79],[20170104,97.85],[20170105,97.81],[20170106,97.95],[20170109,97.93],[20170110,97.99],[20170111,97.89],[20170112,98.02],[20170113,98.03],[20170116,98.01],[20170117,98.05],[20170118,98.05],[20170119,98.05],[20170120,98.17],[20170123,98.2],[20170124,98.23],[20170125,98.19],[20170126,98.3],[20170127,98.26],[20170130,98.29],[20170131,98.19],[20170201,98.28],[20170202,98.29],[20170203,98.28],[20170206,98.3],[20170207,98.33],[20170208,98.22],[20170209,98.33],[20170210,98.39],[20170213,98.47],[20170214,98.53],[20170215,98.6],[20170216,98.51],[20170217,98.48],[20170220,98.54],[20170221,98.61],[20170222,98.6],[20170223,98.58],[20170224,98.59],[20170227,98.64],[20170228,98.69],[20170301,98.99],[20170302,98.99],[20170303,99.06],[20170306,99.02],[20170307,99],[20170308,99.01],[20170309,98.82],[20170310,98.87],[20170313,98.86],[20170314,98.74],[20170315,98.61],[20170316,98.82],[20170317,98.79],[20170320,98.77],[20170321,98.83],[20170322,98.68],[20170323,98.75],[20170324,98.77],[20170327,98.74],[20170328,98.76],[20170329,98.72],[20170330,98.74],[20170331,98.67],[20170403,98.64],[20170404,98.69],[20170405,98.78],[20170406,98.78],[20170407,98.79],[20170410,98.74],[20170411,98.67],[20170412,98.61],[20170413,98.5],[20170418,98.51],[20170419,98.57],[20170420,98.61],[20170421,98.55],[20170424,98.92],[20170425,98.97],[20170426,98.89],[20170427,98.93],[20170428,99.11],[20170502,99.15],[20170503,99.25],[20170504,99.32],[20170505,99.34],[20170508,99.39],[20170509,99.49],[20170510,99.49],[20170511,99.52],[20170512,99.35],[20170515,99.43],[20170516,99.34],[20170517,99.07],[20170518,98.84],[20170519,99.03],[20170522,98.93],[20170523,98.9],[20170524,98.93],[20170526,98.93],[20170529,98.93],[20170530,98.94],[20170531,98.99],[20170601,99.02],[20170602,98.98],[20170606,98.99],[20170607,98.99],[20170608,98.94],[20170609,98.89],[20170612,98.88],[20170613,98.71],[20170614,98.77],[20170615,98.84],[20170616,98.85],[20170619,98.89],[20170620,98.75],[20170621,98.64],[20170622,98.56],[20170626,98.63],[20170627,98.75],[20170628,98.71],[20170629,98.8],[20170630,98.79],[20170703,98.9],[20170704,98.87],[20170705,98.9],[20170706,98.93],[20170707,98.85],[20170710,98.9],[20170711,98.94],[20170712,98.93],[20170713,99.07],[20170714,99.08],[20170717,99.11],[20170718,99.04],[20170719,99.19],[20170720,99.16],[20170721,99.18],[20170724,99.18],[20170725,99.23],[20170726,99.23],[20170727,99.29],[20170728,99.26],[20170731,99.27],[20170801,99.29],[20170802,99.37],[20170803,99.38],[20170804,99.52],[20170807,99.45],[20170808,99.47],[20170809,99.32],[20170810,99.27],[20170811,99.15],[20170814,99.32],[20170816,99.4],[20170817,99.36],[20170818,99.29],[20170821,99.32],[20170822,99.37],[20170823,99.34],[20170824,99.4],[20170825,99.38],[20170828,99.32],[20170829,99.2],[20170830,99.35],[20170831,99.41],[20170901,99.47],[20170904,99.38],[20170905,99.36],[20170906,99.46],[20170907,99.4],[20170908,99.45],[20170911,99.57],[20170912,99.7],[20170913,99.75],[20170914,99.8],[20170915,99.84],[20170918,99.85],[20170919,99.82],[20170920,99.84],[20170921,99.87],[20170922,99.84],[20170925,99.64],[20170926,99.81],[20170927,99.82],[20170928,99.83],[20170929,99.9],[20171002,100],[20171003,100.01],[20171004,100.03],[20171005,100.08],[20171006,100.06],[20171009,100.07],[20171010,100.08],[20171011,100.11],[20171012,100.13],[20171013,100.16],[20171016,100.29],[20171017,100.34],[20171018,100.35],[20171019,100.31],[20171020,100.38],[20171023,100.35],[20171024,100.4],[20171025,100.38],[20171026,100.37],[20171027,100.44],[20171030,100.55],[20171031,100.63],[20171102,100.69],[20171103,100.67],[20171106,100.69],[20171107,100.6],[20171108,100.48],[20171109,100.31],[20171110,100.06],[20171113,100.03],[20171114,99.93],[20171115,99.66],[20171116,99.66],[20171117,99.73],[20171120,99.65],[20171121,99.75],[20171122,99.78],[20171123,99.7],[20171124,99.7],[20171127,99.74],[20171128,99.79],[20171129,99.85],[20171130,99.83],[20171201,99.78],[20171204,99.84],[20171205,99.82],[20171206,99.78],[20171207,99.78],[20171208,99.83],[20171211,99.84],[20171212,99.86],[20171213,99.81],[20171214,99.76],[20171215,99.83],[20171218,99.86],[20171219,99.92],[20171220,99.95],[20171221,99.91],[20171222,99.92],[20171227,99.78],[20171228,99.84],[20171229,99.79],[20180102,99.97],[20180103,100.02],[20180104,100.15],[20180105,100.28],[20180108,100.33],[20180109,100.49],[20180110,100.39],[20180111,100.42],[20180112,100.36],[20180115,100.19],[20180116,100.25],[20180117,100.42],[20180118,100.44],[20180119,100.44],[20180122,100.49],[20180123,100.46],[20180124,100.52],[20180125,100.41],[20180126,100.5],[20180129,100.51],[20180130,100.43],[20180131,100.42],[20180201,100.5],[20180202,100.56],[20180205,100.28],[20180206,100.1],[20180207,100.22],[20180208,99.98],[20180209,99.51],[20180212,99.44],[20180213,99.28],[20180214,99.23],[20180215,99.19],[20180216,99.32],[20180219,99.52],[20180220,99.4],[20180221,99.61],[20180222,99.51],[20180223,99.39],[20180226,99.46],[20180227,99.56],[20180228,99.43],[20180301,99.23],[20180302,99.13],[20180305,99.18],[20180306,99.36],[20180307,99.24],[20180308,99.2],[20180309,99.36],[20180312,99.31],[20180313,99.18],[20180314,98.97],[20180315,98.83],[20180316,98.82],[20180319,98.6],[20180320,98.63],[20180321,98.76],[20180322,98.34],[20180323,98.28],[20180326,98.25],[20180327,98.27],[20180328,98.17],[20180329,98.11],[20180403,98.3],[20180404,98.24],[20180405,98.56],[20180406,98.45],[20180409,98.17],[20180410,98.04],[20180411,97.97],[20180412,98.2],[20180413,98.24],[20180416,98.23],[20180417,98.2],[20180418,98.35],[20180419,98.49],[20180420,98.43],[20180423,98.44],[20180424,98.47],[20180425,98.38],[20180426,98.3],[20180427,98.15],[20180430,98.11],[20180502,97.88],[20180503,97.56],[20180504,97.45],[20180507,97.41],[20180508,97.3],[20180509,97.24],[20180511,97.62],[20180514,97.77],[20180515,97.7],[20180516,97.79],[20180517,97.71],[20180518,97.21],[20180522,97.27],[20180523,97.11],[20180524,97.1],[20180525,96.83],[20180528,96.68],[20180529,95.93],[20180530,96.21],[20180531,96.04],[20180601,96.25],[20180604,96.55],[20180605,96.37],[20180606,96.47],[20180607,96.38],[20180608,96.01],[20180611,96.24],[20180612,96.16],[20180613,96.12],[20180614,96.02],[20180615,95.84],[20180618,95.65],[20180619,95.28],[20180620,95.39],[20180621,95.22],[20180622,95.4],[20180625,95.25],[20180626,95.19],[20180627,95.01],[20180628,94.83],[20180629,94.87],[20180702,94.66],[20180703,94.74],[20180704,94.76],[20180705,94.86],[20180706,94.92],[20180709,95.22],[20180710,95.34],[20180711,95.21],[20180712,95.21],[20180713,95.18],[20180716,95.42],[20180717,95.32],[20180718,95.31],[20180719,95.23],[20180720,95.46],[20180723,95.59],[20180724,95.64],[20180725,95.68],[20180726,95.94],[20180727,96.04],[20180730,96.25],[20180731,96.2],[20180801,96.31],[20180802,96.01],[20180803,95.84],[20180806,95.71],[20180807,95.76],[20180808,95.56],[20180809,95.21],[20180810,94.58],[20180813,93.95],[20180814,94.03],[20180816,93.99],[20180817,93.94],[20180820,93.88],[20180821,94.07],[20180822,94.19],[20180823,94.14],[20180824,94.12],[20180827,94.25],[20180828,94.32],[20180829,94.23],[20180830,93.73],[20180831,93.35],[20180903,93.29],[20180904,93.13],[20180905,93.19],[20180906,93.2],[20180907,93.43],[20180910,93.55],[20180911,93.83],[20180912,93.57],[20180913,93.84],[20180914,94.02],[20180917,94.25],[20180918,94.29],[20180919,94.44],[20180920,94.57],[20180921,94.5],[20180924,94.64],[20180925,94.77],[20180926,94.82],[20180927,94.97],[20180928,94.83],[20181001,94.94],[20181002,94.7],[20181003,95],[20181004,94.97],[20181005,94.95],[20181008,95.13],[20181009,95.05],[20181010,95.12],[20181011,94.69],[20181012,94.86],[20181015,94.9],[20181016,94.99],[20181017,95.06],[20181018,94.95],[20181019,94.88],[20181022,94.93],[20181023,94.71],[20181024,94.56],[20181025,94.47],[20181026,94.4],[20181029,94.53],[20181030,94.43],[20181031,94.46],[20181102,94.78],[20181105,94.79],[20181106,94.85],[20181107,94.96],[20181108,94.94],[20181109,94.67],[20181112,94.49],[20181113,94.34],[20181114,94.17],[20181115,93.89],[20181116,93.73],[20181119,93.55],[20181120,93.04],[20181121,93.14],[20181122,93.16],[20181123,93.08],[20181126,93.07],[20181127,92.76],[20181128,92.78],[20181129,92.81],[20181130,92.64],[20181203,92.94],[20181204,92.7],[20181205,92.49],[20181206,92.16],[20181207,92.18],[20181210,92],[20181211,92.03],[20181212,92.21],[20181213,92.38],[20181214,92.25],[20181217,92.21],[20181218,92.12],[20181219,92.09],[20181220,92.01],[20181221,91.92],[20181227,91.88],[20181228,92.03],[20181231,91.92],[20190102,91.75],[20190103,91.57],[20190104,91.85],[20190107,92.14],[20190108,92.35],[20190109,92.69],[20190110,92.77],[20190111,92.91],[20190114,92.85],[20190115,92.97],[20190116,93.29],[20190117,93.32],[20190118,93.65],[20190121,93.65],[20190122,93.65],[20190123,93.89],[20190124,93.94],[20190125,94.08],[20190128,94.09],[20190129,94.07],[20190130,94.07],[20190131,94.27],[20190201,94.3],[20190204,94.33],[20190205,94.54],[20190206,94.63],[20190207,94.35],[20190208,94.23],[20190211,94.23],[20190212,94.37],[20190213,94.47],[20190214,94.38],[20190215,94.46],[20190218,94.55],[20190219,94.61],[20190220,94.63],[20190221,94.7],[20190222,94.68],[20190225,94.82],[20190226,94.89],[20190227,95.04],[20190228,95.16],[20190301,95.21],[20190304,95.26],[20190305,95.24],[20190306,95.18],[20190307,95.07],[20190308,94.93],[20190311,95.04],[20190312,95.17],[20190313,95.25],[20190314,95.41],[20190315,95.5],[20190318,95.6],[20190319,95.64],[20190320,95.55],[20190321,95.6],[20190322,95.5],[20190325,95.45],[20190326,95.51],[20190327,95.4],[20190328,95.35],[20190329,95.4],[20190401,95.52],[20190402,95.55],[20190403,95.69],[20190404,95.63],[20190405,95.73],[20190408,95.75],[20190409,95.86],[20190410,95.9],[20190411,95.93],[20190412,96.01],[20190415,96.09],[20190416,96.11],[20190417,96.16],[20190418,96.18],[20190423,96.3],[20190424,96.17],[20190425,96.14],[20190426,96.18],[20190429,96.24],[20190430,96.3],[20190502,96.19],[20190503,96.29],[20190506,96.22],[20190507,96.14],[20190508,96.01],[20190510,96.06],[20190513,95.93],[20190514,95.99],[20190515,96.01],[20190516,95.98],[20190517,96.02],[20190520,96.02],[20190521,96],[20190522,95.99],[20190523,95.92],[20190524,96.04],[20190527,96.01],[20190528,95.96],[20190529,95.92],[20190531,95.98],[20190603,96.11],[20190604,96.12],[20190605,96.09],[20190606,96.12],[20190607,96.28],[20190611,96.41],[20190612,96.28],[20190613,96.35],[20190614,96.37],[20190617,96.45],[20190618,96.57],[20190619,96.72],[20190620,97.01],[20190621,96.83],[20190624,96.84],[20190625,96.83],[20190626,96.77],[20190627,96.86],[20190628,96.97],[20190701,97.15],[20190702,97.27],[20190703,97.61],[20190704,97.73],[20190705,97.29],[20190708,97.26],[20190709,97.02],[20190710,96.92],[20190711,96.74],[20190712,96.68],[20190715,96.91],[20190716,96.93],[20190717,96.86],[20190718,97.18],[20190719,97.15],[20190722,97.27],[20190723,97.45],[20190724,97.79],[20190725,97.78],[20190726,97.83],[20190729,97.85],[20190730,97.76],[20190731,97.82],[20190801,97.91],[20190802,97.82],[20190805,97.58],[20190806,97.63],[20190807,97.83],[20190808,97.77],[20190809,97.71],[20190812,97.91],[20190813,97.75],[20190814,97.67],[20190816,97.64],[20190819,97.59],[20190820,97.71],[20190821,97.83],[20190822,97.89],[20190823,97.94],[20190826,97.81],[20190827,98.07],[20190828,98.35],[20190829,98.42],[20190830,98.48],[20190902,98.59],[20190903,98.48],[20190904,98.54],[20190905,98.44],[20190906,98.23],[20190909,98.45],[20190910,98.39],[20190911,98.5],[20190912,98.94],[20190913,98.6],[20190916,98.76],[20190917,98.54],[20190918,98.5],[20190919,98.43],[20190920,98.47],[20190923,98.48],[20190924,98.36],[20190925,98.15],[20190926,98.18],[20190927,98.1],[20190930,98.11],[20191001,97.94],[20191002,97.72],[20191003,97.67],[20191004,97.68],[20191007,97.57],[20191008,97.47],[20191009,97.3],[20191010,97.24],[20191011,97.49],[20191014,97.56],[20191015,97.66],[20191016,97.73],[20191017,97.84],[20191018,97.88],[20191021,98.06],[20191022,98.15],[20191023,98.2],[20191024,98.22],[20191025,98.3],[20191028,98.46],[20191029,98.39],[20191030,98.32],[20191031,98.2],[20191104,98.44],[20191105,98.41],[20191106,98.38],[20191107,98.21],[20191108,98.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20141111,298.34],[20141112,298.76],[20141113,298.61],[20141114,298.41],[20141115,298.41],[20141116,298.41],[20141117,297.68],[20141118,297.35],[20141119,296.65],[20141120,296.42],[20141121,297.75],[20141122,297.75],[20141123,297.75],[20141124,298.19],[20141125,298.11],[20141126,297.79],[20141127,297.58],[20141128,297.25],[20141129,297.25],[20141130,297.25],[20141201,297.05],[20141202,296.85],[20141203,297.7],[20141204,297.64],[20141205,297.2],[20141206,297.2],[20141207,297.2],[20141208,297.71],[20141209,296.11],[20141210,294.9],[20141211,293.71],[20141212,292.58],[20141213,292.58],[20141214,292.58],[20141215,291.76],[20141216,289.24],[20141217,290.17],[20141218,292.9],[20141219,294.07],[20141220,294.07],[20141221,294.07],[20141222,294.72],[20141223,295.04],[20141224,295.1],[20141225,295.1],[20141226,295.1],[20141227,295.1],[20141228,295.1],[20141229,295.38],[20141230,295.84],[20141231,296.16],[20150101,296.16],[20150102,296.47],[20150103,296.47],[20150104,296.47],[20150105,297.02],[20150106,296.45],[20150107,296.91],[20150108,297.98],[20150109,297.97],[20150110,297.97],[20150111,297.97],[20150112,298.06],[20150113,298.31],[20150114,298.3],[20150115,301.21],[20150116,302.62],[20150117,302.62],[20150118,302.62],[20150119,302.38],[20150120,302.68],[20150121,302.79],[20150122,303.3],[20150123,307.98],[20150124,307.98],[20150125,307.98],[20150126,307.77],[20150127,306.94],[20150128,306.45],[20150129,306.16],[20150130,305.94],[20150131,305.94],[20150201,305.94],[20150202,305.77],[20150203,305.64],[20150204,305.25],[20150205,305.88],[20150206,306.11],[20150207,306.11],[20150208,306.11],[20150209,307.8],[20150210,307.58],[20150211,307.35],[20150212,307.11],[20150213,307.14],[20150214,307.14],[20150215,307.14],[20150216,307.25],[20150217,307.2],[20150218,307.77],[20150219,307.65],[20150220,308.74],[20150221,308.74],[20150222,308.74],[20150223,308.93],[20150224,309.06],[20150225,309.29],[20150226,310.23],[20150227,311.49],[20150228,311.49],[20150301,311.49],[20150302,311.71],[20150303,312.17],[20150304,312.41],[20150305,313.22],[20150306,314.28],[20150307,314.28],[20150308,314.28],[20150309,315.06],[20150310,315.77],[20150311,317.46],[20150312,317.28],[20150313,317.23],[20150314,317.23],[20150315,317.23],[20150316,317.04],[20150317,315.65],[20150318,315.35],[20150319,315.27],[20150320,314.37],[20150321,314.37],[20150322,314.37],[20150323,313.3],[20150324,313.05],[20150325,312.84],[20150326,312.86],[20150327,314.04],[20150328,314.04],[20150329,314.04],[20150330,314.24],[20150331,315.28],[20150401,315.55],[20150402,315.05],[20150403,315.05],[20150404,315.05],[20150405,315.05],[20150406,315.06],[20150407,315.45],[20150408,316.05],[20150409,317.33],[20150410,319.47],[20150411,319.47],[20150412,319.47],[20150413,320.01],[20150414,319.93],[20150415,320.08],[20150416,318.84],[20150417,317.61],[20150418,317.61],[20150419,317.61],[20150420,318.17],[20150421,318.35],[20150422,318.14],[20150423,317.81],[20150424,317.57],[20150425,317.57],[20150426,317.57],[20150427,317.73],[20150428,316.84],[20150429,315.93],[20150430,313.74],[20150501,313.71],[20150502,313.71],[20150503,313.71],[20150504,313.8],[20150505,314.08],[20150506,312.76],[20150507,311.74],[20150508,313.02],[20150509,313.02],[20150510,313.02],[20150511,314.11],[20150512,313.11],[20150513,313.15],[20150514,311.94],[20150515,312.4],[20150516,312.4],[20150517,312.4],[20150518,311.9],[20150519,313.87],[20150520,314.59],[20150521,314.73],[20150522,314.43],[20150523,314.43],[20150524,314.43],[20150525,314.89],[20150526,316.61],[20150527,317.22],[20150528,316.82],[20150529,315.83],[20150530,315.83],[20150531,315.83],[20150601,315.76],[20150602,314.61],[20150603,313.19],[20150604,311.04],[20150605,311.54],[20150606,311.54],[20150607,311.54],[20150608,311.53],[20150609,310.3],[20150610,309.96],[20150611,310.31],[20150612,310.67],[20150613,310.67],[20150614,310.67],[20150615,310.19],[20150616,309.81],[20150617,309.16],[20150618,308.15],[20150619,309.1],[20150620,309.1],[20150621,309.1],[20150622,309.41],[20150623,310.63],[20150624,311.3],[20150625,311.17],[20150626,311.18],[20150627,311.18],[20150628,311.18],[20150629,310.84],[20150630,309.91],[20150701,310.86],[20150702,311.16],[20150703,311.05],[20150704,311.05],[20150705,311.05],[20150706,311.46],[20150707,311.77],[20150708,310.15],[20150709,309.82],[20150710,309.3],[20150711,309.3],[20150712,309.3],[20150713,311.05],[20150714,311.62],[20150715,312.13],[20150716,313.93],[20150717,314.1],[20150718,314.1],[20150719,314.1],[20150720,314.5],[20150721,314.06],[20150722,313.28],[20150723,312.06],[20150724,312.16],[20150725,312.16],[20150726,312.16],[20150727,310.4],[20150728,310.32],[20150729,310.64],[20150730,311.69],[20150731,311.7],[20150801,311.7],[20150802,311.7],[20150803,311.78],[20150804,311.52],[20150805,312.32],[20150806,311.81],[20150807,310.88],[20150808,310.88],[20150809,310.88],[20150810,310.32],[20150811,309.1],[20150812,307.55],[20150813,307.94],[20150814,307.33],[20150815,307.33],[20150816,307.33],[20150817,308.02],[20150818,308.37],[20150819,308.28],[20150820,306.31],[20150821,304.66],[20150822,304.66],[20150823,304.66],[20150824,301.21],[20150825,300.73],[20150826,301.69],[20150827,303.24],[20150828,303.96],[20150829,303.96],[20150830,303.96],[20150831,304.51],[20150901,304.22],[20150902,303.79],[20150903,304.14],[20150904,304.95],[20150905,304.95],[20150906,304.95],[20150907,304.91],[20150908,304.98],[20150909,305.49],[20150910,305.06],[20150911,303.99],[20150912,303.99],[20150913,303.99],[20150914,303.53],[20150915,303.25],[20150916,303.94],[20150917,303.3],[20150918,302.53],[20150919,302.53],[20150920,302.53],[20150921,303.62],[20150922,303.89],[20150923,303.17],[20150924,301.53],[20150925,301.62],[20150926,301.62],[20150927,301.62],[20150928,300.42],[20150929,298.78],[20150930,298.77],[20151001,299.56],[20151002,299.35],[20151003,299.35],[20151004,299.35],[20151005,299.25],[20151006,300.2],[20151007,301.17],[20151008,301.61],[20151009,301.24],[20151010,301.24],[20151011,301.24],[20151012,301.57],[20151013,301.23],[20151014,300.91],[20151015,300.85],[20151016,301.92],[20151017,301.92],[20151018,301.92],[20151019,302.64],[20151020,302.43],[20151021,302.53],[20151022,303.05],[20151023,305.82],[20151024,305.82],[20151025,305.82],[20151026,306.66],[20151027,306.26],[20151028,305.92],[20151029,307.52],[20151030,306.81],[20151031,306.81],[20151101,306.81],[20151102,306.85],[20151103,307.79],[20151104,308.75],[20151105,308.97],[20151106,308.91],[20151107,308.91],[20151108,308.91],[20151109,309.23],[20151110,309.67],[20151111,309.7],[20151112,309.17],[20151113,308.4],[20151114,308.4],[20151115,308.4],[20151116,308.47],[20151117,309.25],[20151118,309.59],[20151119,309.47],[20151120,309.51],[20151121,309.51],[20151122,309.51],[20151123,309.87],[20151124,309.5],[20151125,309.85],[20151126,309.71],[20151127,309.77],[20151128,309.77],[20151129,309.77],[20151130,309.94],[20151201,309.92],[20151202,309.95],[20151203,308.92],[20151204,306.13],[20151205,306.13],[20151206,306.13],[20151207,306.62],[20151208,305.12],[20151209,303.97],[20151210,303.73],[20151211,302.56],[20151212,302.56],[20151213,302.56],[20151214,300.79],[20151215,300.45],[20151216,301.28],[20151217,302.49],[20151218,302.42],[20151219,302.42],[20151220,302.42],[20151221,301.79],[20151222,300.88],[20151223,301.44],[20151224,301.37],[20151225,301.37],[20151226,301.37],[20151227,301.37],[20151228,301.29],[20151229,301.35],[20151230,301.55],[20151231,301.57],[20160101,301.57],[20160102,301.57],[20160103,301.57],[20160104,300.7],[20160105,302.25],[20160106,302.24],[20160107,300.34],[20160108,300.34],[20160109,300.34],[20160110,300.34],[20160111,299.68],[20160112,299.77],[20160113,299.46],[20160114,297.73],[20160115,296.4],[20160116,296.4],[20160117,296.4],[20160118,295.59],[20160119,295.75],[20160120,293.88],[20160121,293.31],[20160122,295.68],[20160123,295.68],[20160124,295.68],[20160125,296.11],[20160126,295.87],[20160127,295.68],[20160128,295.94],[20160129,296.26],[20160130,296.26],[20160131,296.26],[20160201,296.77],[20160202,295.87],[20160203,295.3],[20160204,292.51],[20160205,292.19],[20160206,292.19],[20160207,292.19],[20160208,291.51],[20160209,289.03],[20160210,288.89],[20160211,286.71],[20160212,286.81],[20160213,286.81],[20160214,286.81],[20160215,288.01],[20160216,289.14],[20160217,290],[20160218,291.66],[20160219,291.55],[20160220,291.55],[20160221,291.55],[20160222,292.56],[20160223,293.23],[20160224,292.78],[20160225,292.67],[20160226,293.66],[20160227,293.66],[20160228,293.66],[20160229,295.33],[20160301,296.91],[20160302,298.24],[20160303,298.54],[20160304,298.55],[20160305,298.55],[20160306,298.55],[20160307,299.21],[20160308,298.7],[20160309,299.03],[20160310,300.95],[20160311,300.33],[20160312,300.33],[20160313,300.33],[20160314,301.2],[20160315,300.76],[20160316,300.62],[20160317,299.55],[20160318,300.26],[20160319,300.26],[20160320,300.26],[20160321,300.54],[20160322,301.04],[20160323,301.25],[20160324,301.18],[20160325,301.18],[20160326,301.18],[20160327,301.18],[20160328,301.19],[20160329,300.65],[20160330,299.98],[20160331,299.59],[20160401,299.22],[20160402,299.22],[20160403,299.22],[20160404,299.92],[20160405,299.71],[20160406,299.84],[20160407,299.78],[20160408,299.81],[20160409,299.81],[20160410,299.81],[20160411,299.94],[20160412,300.26],[20160413,301.89],[20160414,303.03],[20160415,303.06],[20160416,303.06],[20160417,303.06],[20160418,302.83],[20160419,303.42],[20160420,303.59],[20160421,304.28],[20160422,305.46],[20160423,305.46],[20160424,305.46],[20160425,305.54],[20160426,305.37],[20160427,305.47],[20160428,305.23],[20160429,305.08],[20160430,305.08],[20160501,305.08],[20160502,304.51],[20160503,303.14],[20160504,303.04],[20160505,303.41],[20160506,303.27],[20160507,303.27],[20160508,303.27],[20160509,303.23],[20160510,303.5],[20160511,303.29],[20160512,303.86],[20160513,304.18],[20160514,304.18],[20160515,304.18],[20160516,304.37],[20160517,304.82],[20160518,305.21],[20160519,305.6],[20160520,305.46],[20160521,305.46],[20160522,305.46],[20160523,305.6],[20160524,306.5],[20160525,307.43],[20160526,307.51],[20160527,307.66],[20160528,307.66],[20160529,307.66],[20160530,307.86],[20160531,308],[20160601,307.48],[20160602,307.32],[20160603,307.95],[20160604,307.95],[20160605,307.95],[20160606,306.54],[20160607,307.26],[20160608,307.58],[20160609,308.06],[20160610,308.26],[20160611,308.26],[20160612,308.26],[20160613,307.56],[20160614,306.93],[20160615,306.93],[20160616,307],[20160617,306.58],[20160618,306.58],[20160619,306.58],[20160620,307.05],[20160621,307.77],[20160622,308.35],[20160623,308.29],[20160624,307.98],[20160625,307.98],[20160626,307.98],[20160627,306.82],[20160628,306.43],[20160629,307.52],[20160630,308.09],[20160701,308.51],[20160702,308.62],[20160703,308.62],[20160704,309.07],[20160705,308.78],[20160706,309.1],[20160707,309.28],[20160708,309.78],[20160709,309.78],[20160710,309.78],[20160711,310.94],[20160712,311.64],[20160713,312.52],[20160714,312.26],[20160715,312.6],[20160716,312.6],[20160717,312.6],[20160718,313.28],[20160719,313.49],[20160720,313.8],[20160721,314.02],[20160722,314.22],[20160723,314.22],[20160724,314.22],[20160725,314.8],[20160726,314.39],[20160727,314.34],[20160728,313.52],[20160729,313.11],[20160730,313.11],[20160731,313.11],[20160801,313.01],[20160802,312.45],[20160803,312.21],[20160804,313.16],[20160805,313.56],[20160806,313.56],[20160807,313.56],[20160808,314.61],[20160809,315.24],[20160810,314.77],[20160811,315.27],[20160812,315.49],[20160813,315.49],[20160814,315.49],[20160815,315.28],[20160816,314.61],[20160817,314.73],[20160818,314.63],[20160819,314.37],[20160820,314.37],[20160821,314.37],[20160822,314.58],[20160823,314.55],[20160824,315.46],[20160825,315.31],[20160826,315.33],[20160827,315.33],[20160828,315.33],[20160829,316.23],[20160830,316.78],[20160831,317.18],[20160901,317.14],[20160902,316.7],[20160903,316.7],[20160904,316.7],[20160905,317.22],[20160906,317.67],[20160907,317.27],[20160908,316.65],[20160909,316.17],[20160910,316.17],[20160911,316.17],[20160912,315.78],[20160913,315.2],[20160914,314.84],[20160915,314.4],[20160916,314.54],[20160917,314.54],[20160918,314.54],[20160919,315.05],[20160920,314.84],[20160921,315.63],[20160922,315.94],[20160923,316.23],[20160924,316.23],[20160925,316.23],[20160926,315.54],[20160927,315.79],[20160928,315.95],[20160929,316.33],[20160930,316.94],[20161001,316.94],[20161002,316.94],[20161003,316.21],[20161004,317.01],[20161005,316.44],[20161006,316.76],[20161007,316.77],[20161008,316.77],[20161009,316.77],[20161010,316.73],[20161011,317.44],[20161012,318.05],[20161013,317.62],[20161014,318.28],[20161015,318.28],[20161016,318.28],[20161017,318.45],[20161018,318.96],[20161019,319.51],[20161020,319.91],[20161021,321.01],[20161022,321.01],[20161023,321.01],[20161024,321.37],[20161025,321.64],[20161026,320.79],[20161027,320.55],[20161028,319.95],[20161029,319.95],[20161030,319.95],[20161031,319.61],[20161101,318.77],[20161102,317.08],[20161103,317.54],[20161104,316.97],[20161105,316.97],[20161106,316.97],[20161107,317.64],[20161108,318.17],[20161109,317.7],[20161110,318.71],[20161111,318.26],[20161112,318.26],[20161113,318.26],[20161114,318.1],[20161115,318.3],[20161116,319.04],[20161117,319.12],[20161118,319.53],[20161119,319.53],[20161120,319.53],[20161121,319.81],[20161122,320.39],[20161123,320.6],[20161124,320.95],[20161125,320.83],[20161126,320.88],[20161127,320.88],[20161128,320.87],[20161129,321.16],[20161130,320.72],[20161201,321.15],[20161202,320.91],[20161203,320.91],[20161204,320.91],[20161205,320.52],[20161206,320.62],[20161207,321.08],[20161208,321.26],[20161209,323.99],[20161210,323.81],[20161211,323.81],[20161212,324.08],[20161213,324.34],[20161214,324.01],[20161215,325.89],[20161216,325.63],[20161217,325.63],[20161218,325.63],[20161219,326.02],[20161220,326.84],[20161221,326.53],[20161222,326.1],[20161223,326.12],[20161224,326.12],[20161225,326.12],[20161226,326.13],[20161227,326.18],[20161228,326.89],[20161229,326.57],[20161230,325.61],[20161231,325.63],[20170101,325.63],[20170102,325.74],[20170103,327.87],[20170104,327.85],[20170105,327.52],[20170106,326.88],[20170107,326.88],[20170108,326.88],[20170109,327.5],[20170110,326.89],[20170111,327.55],[20170112,325.91],[20170113,325.96],[20170114,325.96],[20170115,325.96],[20170116,326.32],[20170117,326.23],[20170118,326.32],[20170119,326.39],[20170120,326.6],[20170121,326.6],[20170122,326.6],[20170123,325.99],[20170124,325.74],[20170125,326.22],[20170126,326.93],[20170127,327.24],[20170128,327.24],[20170129,327.24],[20170130,327.89],[20170131,326.33],[20170201,326.07],[20170202,326.12],[20170203,326.95],[20170204,326.95],[20170205,326.95],[20170206,327.66],[20170207,328.06],[20170208,328.28],[20170209,328.09],[20170210,328.83],[20170211,328.83],[20170212,328.83],[20170213,329.3],[20170214,329.59],[20170215,330.41],[20170216,329.56],[20170217,329.41],[20170218,329.41],[20170219,329.41],[20170220,329.81],[20170221,331.1],[20170222,331.74],[20170223,331.37],[20170224,331.13],[20170225,331.13],[20170226,331.13],[20170227,331.37],[20170228,331.31],[20170301,332.22],[20170302,332.62],[20170303,331.76],[20170304,331.76],[20170305,331.76],[20170306,331.42],[20170307,331.17],[20170308,330.8],[20170309,329.98],[20170310,328.97],[20170311,328.97],[20170312,328.97],[20170313,328.25],[20170314,328.01],[20170315,328.38],[20170316,328.22],[20170317,328.32],[20170318,328.32],[20170319,328.32],[20170320,328.22],[20170321,327.68],[20170322,327.35],[20170323,327.72],[20170324,327.69],[20170325,327.69],[20170326,327.69],[20170327,326.95],[20170328,327.26],[20170329,328.73],[20170330,329.39],[20170331,330.2],[20170401,330.2],[20170402,330.2],[20170403,330.78],[20170404,330.83],[20170405,330.7],[20170406,330.84],[20170407,331.33],[20170408,331.33],[20170409,331.33],[20170410,332.14],[20170411,331.81],[20170412,331.98],[20170413,331.82],[20170414,331.82],[20170415,331.82],[20170416,331.82],[20170417,331.83],[20170418,331.43],[20170419,331.17],[20170420,330.85],[20170421,331.44],[20170422,331.44],[20170423,331.44],[20170424,330.17],[20170425,329.78],[20170426,329.92],[20170427,330.37],[20170428,330.14],[20170429,330.14],[20170430,330.14],[20170501,330.14],[20170502,330.52],[20170503,330.73],[20170504,330.43],[20170505,329.95],[20170506,329.95],[20170507,329.95],[20170508,330.36],[20170509,330.93],[20170510,331.2],[20170511,331.67],[20170512,331.53],[20170513,331.53],[20170514,331.53],[20170515,330.78],[20170516,329.72],[20170517,329.11],[20170518,328.38],[20170519,327.93],[20170520,327.93],[20170521,327.93],[20170522,327.5],[20170523,327.81],[20170524,328.22],[20170525,328.18],[20170526,328.47],[20170527,328.47],[20170528,328.47],[20170529,328.57],[20170530,328.8],[20170531,328.36],[20170601,328.51],[20170602,328.73],[20170603,328.73],[20170604,328.73],[20170605,328.67],[20170606,328.58],[20170607,328.94],[20170608,328.66],[20170609,328.98],[20170610,328.98],[20170611,328.98],[20170612,328.49],[20170613,328.67],[20170614,329.1],[20170615,329.34],[20170616,329.41],[20170617,329.41],[20170618,329.41],[20170619,329.18],[20170620,329.4],[20170621,329.18],[20170622,328.68],[20170623,328.79],[20170624,328.79],[20170625,328.79],[20170626,328.9],[20170627,327.84],[20170628,326.5],[20170629,326.04],[20170630,326],[20170701,326],[20170702,326],[20170703,326.5],[20170704,326.64],[20170705,326.94],[20170706,326],[20170707,325.19],[20170708,325.19],[20170709,325.19],[20170710,325.39],[20170711,325.23],[20170712,325.16],[20170713,326],[20170714,326.28],[20170715,326.28],[20170716,326.28],[20170717,326.32],[20170718,325.49],[20170719,325.99],[20170720,326.68],[20170721,325.08],[20170722,325.08],[20170723,325.08],[20170724,325.19],[20170725,324.69],[20170726,325.27],[20170727,325.01],[20170728,324.42],[20170729,324.42],[20170730,324.42],[20170731,324.47],[20170801,323.74],[20170802,323.65],[20170803,323.22],[20170804,323.29],[20170805,323.29],[20170806,323.29],[20170807,323.88],[20170808,323.77],[20170809,324.42],[20170810,323.96],[20170811,323.1],[20170812,323.1],[20170813,323.1],[20170814,322.91],[20170815,323.25],[20170816,324.08],[20170817,324.4],[20170818,323.82],[20170819,323.82],[20170820,323.82],[20170821,323.5],[20170822,323.36],[20170823,323.04],[20170824,323.18],[20170825,323.38],[20170826,323.38],[20170827,323.38],[20170828,322.69],[20170829,320.98],[20170830,322.35],[20170831,323.57],[20170901,322.99],[20170902,322.99],[20170903,322.99],[20170904,323.14],[20170905,323.49],[20170906,323.28],[20170907,323.02],[20170908,322.19],[20170909,322.19],[20170910,322.19],[20170911,322.91],[20170912,323.63],[20170913,323.12],[20170914,324.18],[20170915,323.74],[20170916,323.74],[20170917,323.74],[20170918,323.98],[20170919,323.64],[20170920,323.4],[20170921,324.31],[20170922,323.9],[20170923,323.9],[20170924,323.9],[20170925,324.94],[20170926,325.98],[20170927,326.26],[20170928,325.82],[20170929,325.67],[20170930,325.67],[20171001,325.67],[20171002,326.39],[20171003,326.28],[20171004,326.17],[20171005,326.56],[20171006,326.77],[20171007,326.77],[20171008,326.77],[20171009,326.56],[20171010,325.97],[20171011,325.66],[20171012,325.43],[20171013,326.2],[20171014,326.2],[20171015,326.2],[20171016,326.63],[20171017,327.12],[20171018,327.16],[20171019,326.3],[20171020,326.41],[20171021,326.41],[20171022,326.41],[20171023,327.4],[20171024,327.14],[20171025,326.62],[20171026,326.8],[20171027,328.36],[20171028,328.36],[20171029,328.36],[20171030,328.79],[20171031,328.63],[20171101,329.08],[20171102,328.84],[20171103,328.67],[20171104,328.67],[20171105,328.67],[20171106,329.57],[20171107,329.83],[20171108,329.08],[20171109,328.1],[20171110,327.36],[20171111,327.36],[20171112,327.36],[20171113,326.9],[20171114,325.43],[20171115,323.68],[20171116,324.92],[20171117,324.91],[20171118,324.91],[20171119,324.91],[20171120,325.32],[20171121,326.32],[20171122,326.23],[20171123,325.82],[20171124,325.13],[20171125,325.13],[20171126,325.13],[20171127,324.34],[20171128,324.98],[20171129,325.77],[20171130,325.45],[20171201,325.04],[20171202,325.04],[20171203,325.04],[20171204,325.49],[20171205,325.71],[20171206,326.03],[20171207,326.2],[20171208,326.63],[20171209,326.63],[20171210,326.63],[20171211,326],[20171212,326.36],[20171213,326.75],[20171214,325.69],[20171215,326.04],[20171216,326.04],[20171217,326.04],[20171218,326.17],[20171219,325.82],[20171220,325.48],[20171221,325.25],[20171222,325.43],[20171223,325.43],[20171224,325.43],[20171225,325.43],[20171226,325.45],[20171227,325.18],[20171228,324.88],[20171229,324.66],[20171230,324.66],[20171231,324.66],[20180101,324.66],[20180102,323.93],[20180103,324.82],[20180104,324.77],[20180105,325.36],[20180106,325.36],[20180107,325.36],[20180108,326.34],[20180109,326.77],[20180110,325.95],[20180111,325.61],[20180112,324.51],[20180113,324.51],[20180114,324.51],[20180115,323.91],[20180116,323.89],[20180117,324.25],[20180118,324.07],[20180119,323.73],[20180120,323.73],[20180121,323.73],[20180122,323.99],[20180123,324.14],[20180124,323.45],[20180125,323.17],[20180126,322.96],[20180127,322.96],[20180128,322.96],[20180129,323.36],[20180130,322.57],[20180131,322.19],[20180201,322.14],[20180202,321.39],[20180203,321.39],[20180204,321.39],[20180205,320.98],[20180206,321.17],[20180207,321.45],[20180208,322.01],[20180209,320.45],[20180210,320.45],[20180211,320.45],[20180212,320.44],[20180213,319.38],[20180214,319.01],[20180215,318.3],[20180216,319.21],[20180217,319.21],[20180218,319.21],[20180219,319.83],[20180220,320.55],[20180221,320.7],[20180222,320.82],[20180223,320.68],[20180224,320.68],[20180225,320.68],[20180226,320.87],[20180227,321.05],[20180228,321.81],[20180301,321.84],[20180302,320.25],[20180303,320.25],[20180304,320.25],[20180305,320.17],[20180306,319.42],[20180307,319.13],[20180308,319.09],[20180309,320.54],[20180310,320.54],[20180311,320.54],[20180312,320.78],[20180313,319.98],[20180314,319.88],[20180315,320.04],[20180316,320.39],[20180317,320.39],[20180318,320.39],[20180319,320.18],[20180320,320.08],[20180321,320.03],[20180322,319.59],[20180323,318.8],[20180324,318.8],[20180325,318.8],[20180326,318.17],[20180327,318.44],[20180328,318.18],[20180329,319.05],[20180330,319.06],[20180331,319.06],[20180401,319.06],[20180402,319.04],[20180403,319.03],[20180404,319.08],[20180405,319.42],[20180406,319.59],[20180407,319.59],[20180408,319.59],[20180409,319.66],[20180410,319.52],[20180411,319.33],[20180412,320.26],[20180413,320.71],[20180414,320.71],[20180415,320.71],[20180416,320.46],[20180417,320.73],[20180418,320.28],[20180419,320.15],[20180420,320.34],[20180421,320.34],[20180422,320.34],[20180423,320.69],[20180424,320.72],[20180425,320.41],[20180426,320.46],[20180427,321.37],[20180428,321.37],[20180429,321.37],[20180430,321.31],[20180501,321.19],[20180502,321.59],[20180503,321.46],[20180504,321.4],[20180505,321.4],[20180506,321.4],[20180507,321.58],[20180508,322.08],[20180509,321.94],[20180510,322.03],[20180511,321.78],[20180512,321.78],[20180513,321.78],[20180514,321.34],[20180515,322.15],[20180516,323.08],[20180517,322.81],[20180518,322.81],[20180519,322.81],[20180520,322.81],[20180521,322.81],[20180522,322.66],[20180523,323.3],[20180524,323.3],[20180525,323.55],[20180526,323.55],[20180527,323.55],[20180528,323.54],[20180529,323.82],[20180530,322.93],[20180531,322.4],[20180601,322.92],[20180602,322.92],[20180603,322.92],[20180604,322.79],[20180605,323.42],[20180606,322.25],[20180607,321.53],[20180608,322.13],[20180609,322.13],[20180610,322.13],[20180611,321.75],[20180612,321.86],[20180613,322.12],[20180614,322.89],[20180615,324.25],[20180616,324.25],[20180617,324.25],[20180618,323.98],[20180619,324.35],[20180620,323.88],[20180621,324.29],[20180622,323.2],[20180623,323.2],[20180624,323.2],[20180625,322.28],[20180626,322.19],[20180627,322.39],[20180628,322.1],[20180629,321.26],[20180630,321.26],[20180701,321.26],[20180702,321.13],[20180703,321.14],[20180704,321.44],[20180705,321.08],[20180706,321.13],[20180707,321.13],[20180708,321.13],[20180709,321.07],[20180710,322.13],[20180711,321.8],[20180712,322.68],[20180713,322.9],[20180714,322.9],[20180715,322.9],[20180716,322.48],[20180717,322.58],[20180718,323.44],[20180719,323.5],[20180720,322.68],[20180721,322.68],[20180722,322.68],[20180723,322.43],[20180724,322.68],[20180725,323.13],[20180726,323.29],[20180727,324.43],[20180728,324.43],[20180729,324.43],[20180730,323.98],[20180731,323.6],[20180801,324],[20180802,324.6],[20180803,324.95],[20180804,324.95],[20180805,324.95],[20180806,325.39],[20180807,325.04],[20180808,325.01],[20180809,324.94],[20180810,326.05],[20180811,326.05],[20180812,326.05],[20180813,326.03],[20180814,326.05],[20180815,326.56],[20180816,326.22],[20180817,325.95],[20180818,325.95],[20180819,325.95],[20180820,325.78],[20180821,325.11],[20180822,324.17],[20180823,324.56],[20180824,324.39],[20180825,324.39],[20180826,324.39],[20180827,324.13],[20180828,323.28],[20180829,323.76],[20180830,323.39],[20180831,323.61],[20180901,323.61],[20180902,323.61],[20180903,323.69],[20180904,324.07],[20180905,323.56],[20180906,323.08],[20180907,323.48],[20180908,323.48],[20180909,323.48],[20180910,324],[20180911,324.1],[20180912,324.15],[20180913,324.19],[20180914,323.68],[20180915,323.68],[20180916,323.68],[20180917,324.21],[20180918,324.07],[20180919,324.32],[20180920,323.57],[20180921,323.78],[20180922,323.78],[20180923,323.78],[20180924,323.61],[20180925,323.39],[20180926,323.98],[20180927,324.53],[20180928,325.93],[20180929,325.93],[20180930,325.93],[20181001,325.71],[20181002,326.4],[20181003,326.32],[20181004,326.38],[20181005,325.93],[20181006,325.93],[20181007,325.93],[20181008,325.95],[20181009,326.26],[20181010,325.3],[20181011,323.99],[20181012,324.18],[20181013,324.18],[20181014,324.18],[20181015,324.21],[20181016,324.46],[20181017,325.04],[20181018,324.93],[20181019,324.9],[20181020,324.9],[20181021,324.9],[20181022,324.45],[20181023,324.23],[20181024,324.85],[20181025,324.19],[20181026,324.49],[20181027,324.49],[20181028,324.49],[20181029,324.05],[20181030,323.78],[20181031,324.44],[20181101,324.24],[20181102,324.24],[20181103,324.24],[20181104,324.24],[20181105,324.88],[20181106,324.55],[20181107,324.43],[20181108,325.11],[20181109,325.51],[20181110,325.51],[20181111,325.51],[20181112,325.91],[20181113,325.6],[20181114,324.56],[20181115,323.53],[20181116,322.42],[20181117,322.42],[20181118,322.42],[20181119,320.69],[20181120,319.83],[20181121,319.94],[20181122,320.22],[20181123,320.7],[20181124,320.7],[20181125,320.7],[20181126,320.61],[20181127,320.52],[20181128,320.97],[20181129,319.91],[20181130,320.14],[20181201,320.14],[20181202,320.14],[20181203,320.92],[20181204,320.05],[20181205,320.09],[20181206,319.54],[20181207,319.2],[20181208,319.2],[20181209,319.2],[20181210,318.05],[20181211,318.46],[20181212,319.09],[20181213,319.37],[20181214,320.32],[20181215,320.32],[20181216,320.32],[20181217,319.53],[20181218,318.68],[20181219,317.97],[20181220,316.85],[20181221,316.48],[20181222,316.48],[20181223,316.48],[20181224,316.43],[20181225,316.43],[20181226,316.42],[20181227,316.29],[20181228,315.88],[20181229,315.88],[20181230,315.88],[20181231,316.24],[20190101,316.24],[20190102,316.71],[20190103,316.96],[20190104,317.07],[20190105,317.07],[20190106,317.07],[20190107,317.87],[20190108,318.75],[20190109,319.62],[20190110,319.01],[20190111,319.37],[20190112,319.37],[20190113,319.37],[20190114,320.25],[20190115,320.99],[20190116,322.06],[20190117,322.29],[20190118,322.88],[20190119,322.88],[20190120,322.88],[20190121,323.34],[20190122,323.52],[20190123,323.55],[20190124,324.18],[20190125,324.68],[20190126,324.68],[20190127,324.68],[20190128,323.88],[20190129,323.81],[20190130,323.85],[20190131,324.24],[20190201,324.66],[20190202,324.66],[20190203,324.66],[20190204,325.12],[20190205,325.75],[20190206,326.51],[20190207,326.74],[20190208,326.46],[20190209,326.46],[20190210,326.46],[20190211,326.7],[20190212,327],[20190213,327.34],[20190214,327.66],[20190215,327.98],[20190216,327.98],[20190217,327.98],[20190218,327.89],[20190219,328.26],[20190220,328.04],[20190221,327.93],[20190222,328.39],[20190223,328.39],[20190224,328.39],[20190225,328.56],[20190226,328.94],[20190227,329.21],[20190228,329.09],[20190301,329.44],[20190302,329.44],[20190303,329.44],[20190304,330.08],[20190305,330.06],[20190306,330.21],[20190307,330.46],[20190308,330.43],[20190309,330.43],[20190310,330.43],[20190311,330.38],[20190312,330.63],[20190313,330.74],[20190314,331.34],[20190315,331.48],[20190316,331.48],[20190317,331.48],[20190318,331.48],[20190319,331.64],[20190320,331.56],[20190321,331.57],[20190322,332.53],[20190323,332.53],[20190324,332.53],[20190325,332.07],[20190326,332.75],[20190327,333.22],[20190328,333.55],[20190329,333.79],[20190330,333.79],[20190331,333.79],[20190401,334.37],[20190402,334.92],[20190403,334.91],[20190404,335.18],[20190405,335.08],[20190406,335.08],[20190407,335.08],[20190408,335.12],[20190409,334.87],[20190410,335.12],[20190411,335.46],[20190412,335.03],[20190413,335.03],[20190414,335.03],[20190415,335.33],[20190416,335.47],[20190417,335.56],[20190418,336.25],[20190419,336.25],[20190420,336.25],[20190421,336.25],[20190422,336.24],[20190423,336.36],[20190424,336.92],[20190425,337.56],[20190426,337.51],[20190427,337.51],[20190428,337.51],[20190429,337.47],[20190430,336.88],[20190501,336.9],[20190502,336.88],[20190503,337.49],[20190504,337.49],[20190505,337.49],[20190506,337.16],[20190507,336.82],[20190508,336.15],[20190509,335.93],[20190510,335.27],[20190511,335.27],[20190512,335.27],[20190513,334.67],[20190514,334.73],[20190515,335.24],[20190516,335.24],[20190517,335.66],[20190518,335.66],[20190519,335.66],[20190520,335.7],[20190521,335.88],[20190522,335.74],[20190523,335.8],[20190524,335.65],[20190525,335.65],[20190526,335.65],[20190527,335.64],[20190528,335.62],[20190529,335.69],[20190530,335.88],[20190531,335.39],[20190601,335.39],[20190602,335.39],[20190603,334.95],[20190604,334.61],[20190605,335.06],[20190606,335.14],[20190607,335.46],[20190608,335.46],[20190609,335.46],[20190610,335.42],[20190611,335.84],[20190612,335.86],[20190613,336.38],[20190614,336.6],[20190615,336.6],[20190616,336.6],[20190617,336.98],[20190618,338.19],[20190619,338.71],[20190620,338.7],[20190621,338.98],[20190622,338.98],[20190623,338.98],[20190624,339.13],[20190625,338.98],[20190626,338.84],[20190627,338.98],[20190628,339.32],[20190629,339.32],[20190630,339.32],[20190701,339.97],[20190702,340.32],[20190703,340.74],[20190704,340.96],[20190705,340.91],[20190706,340.91],[20190707,340.91],[20190708,340.72],[20190709,340.4],[20190710,340.26],[20190711,340.31],[20190712,340.26],[20190713,340.26],[20190714,340.26],[20190715,340.42],[20190716,340.42],[20190717,340.31],[20190718,340.09],[20190719,340.16],[20190720,340.16],[20190721,340.16],[20190722,340.33],[20190723,342.14],[20190724,343.08],[20190725,343.41],[20190726,343.53],[20190727,343.53],[20190728,343.53],[20190729,343.62],[20190730,343.32],[20190731,343.34],[20190801,343.34],[20190802,342.94],[20190803,342.94],[20190804,342.94],[20190805,341.07],[20190806,340.67],[20190807,340.44],[20190808,340.81],[20190809,340.86],[20190810,340.86],[20190811,340.86],[20190812,340.68],[20190813,340.07],[20190814,340.11],[20190815,340.29],[20190816,341.53],[20190817,341.53],[20190818,341.53],[20190819,341.28],[20190820,341.88],[20190821,342.11],[20190822,342.71],[20190823,343.08],[20190824,343.08],[20190825,343.08],[20190826,342.81],[20190827,342.99],[20190828,343.32],[20190829,343.57],[20190830,344.08],[20190831,344.08],[20190901,344.08],[20190902,344.57],[20190903,345.18],[20190904,344.61],[20190905,344.52],[20190906,344.82],[20190907,344.82],[20190908,344.82],[20190909,345.03],[20190910,344.79],[20190911,345.1],[20190912,345.95],[20190913,344.26],[20190914,344.26],[20190915,344.26],[20190916,345.26],[20190917,345.26],[20190918,344.96],[20190919,344.96],[20190920,345.56],[20190921,345.56],[20190922,345.56],[20190923,346.26],[20190924,346.06],[20190925,345.87],[20190926,346.25],[20190927,346.22],[20190928,346.22],[20190929,346.22],[20190930,346.88],[20191001,346.55],[20191002,345.81],[20191003,345.28],[20191004,345.05],[20191005,345.05],[20191006,345.05],[20191007,344.79],[20191008,344.57],[20191009,344.56],[20191010,343.94],[20191011,344.41],[20191012,344.41],[20191013,344.41],[20191014,344.59],[20191015,345.38],[20191016,345.35],[20191017,344.42],[20191018,344.19],[20191019,344.19],[20191020,344.19],[20191021,344.17],[20191022,344.75],[20191023,344.94],[20191024,345.08],[20191025,345.28],[20191026,345.28],[20191027,345.28],[20191028,345.5],[20191029,345.36],[20191030,345.24],[20191031,344.84],[20191101,345.11],[20191102,345.11],[20191103,345.11],[20191104,345.2],[20191105,345.8],[20191106,346.1],[20191107,346.21],[20191108,346.63],[20191109,346.63],[20191110,346.63],[20191111,346.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.016,37€ |
| 2016 | 1.043,83€ |
| 2017 | 1.083,35€ |
| 2018 | 1.022,61€ |
| 2019 | 1.057,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,81% |
| 3 M | 0,50% |
| 6 M | 2,34% |
| lfd. Jahr | 6,90% |
| 1 Jahr | 3,50% |
| 3 Jahre | 1,28% |
| 5 Jahre | 5,87% |
| 10 Jahre | 59,10% |
| Entwicklung p.a. | 4,60% |
| Wertentwicklung seit Auflage | 96,52% |
Anlageziel ist die Steigerung des Werts der Anlage und die Erbringung von Erträgen. Der Fonds investiert hauptsächlich in Schuldtitel und mit Schuldtiteln verbundene Instrumente, insbesondere in auf Euro lautende Wertpapiere, sowie in Barmittel und Geldmarktinstrumente. Der Fonds kann bis zu 90% seines Vermögens in Anleihen unterhalb von Investment Grade und bis zu 20% in Anleihen investieren, die von Standard & Poors unterhalb von CCC bewertet werden. Der Fonds kann auch in Wandelanleihen, bis zu 10% seines Vermögens in CoCo-Bonds und ergänzend in Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2014 - 11.2015 | 1.6369 | 3.685600 |
| 11.2015 - 11.2016 | 2.7018 | 2.826400 |
| 11.2016 - 11.2017 | 3.7862 | 3.826300 |
| 11.2017 - 11.2018 | -5.6064 | -1.721700 |
| 11.2018 - 11.2019 | 3.4225 | 6.526500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,90% | 3,73% | 4,01% | 4,75% |
| Sharpe Ratio | 1,11 | 0,20 | 0,36 | 0,97 |
| Tracking Error | 2,16% | 3,11% | 3,10% | 3,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,71 | 0,68 | 0,76 |
| Treynor Ratio | 5,45 | 1,04 | 2,14 | 6,05 |
Die 10 größten Wertpapierbestände (13. 11. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 11. 2019)
| Welt | 100,00% |
Branchenverteilung (13. 11. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 11. 2019)
| gemischt | 100,00% |
Währungsverteilung (13. 11. 2019)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4080KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 217KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6923KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3926KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.10.2004 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | k.A. |