Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC7W
ISIN: LU1882442111
Geldmarktfonds allgemein, Welt
Aktueller Preis (19. 04. 2024)
67,22 $
0,03 $ / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1882442111","name":"AMUNDI FUNDS US SHORT TERM BOND - A2 USD AD (D)","currency":"EUR"},"ts":[[20190423,70.3],[20190424,70.53],[20190425,71.09],[20190426,71.03],[20190429,70.93],[20190430,70.51],[20190502,70.56],[20190503,70.92],[20190506,70.66],[20190507,70.75],[20190508,70.64],[20190510,70.47],[20190513,70.39],[20190514,70.5],[20190515,70.78],[20190516,70.67],[20190517,70.9],[20190520,70.93],[20190521,70.98],[20190522,70.92],[20190523,71.13],[20190524,70.82],[20190527,70.76],[20190528,70.81],[20190529,71.05],[20190531,71.09],[20190603,70.89],[20190604,70.53],[20190605,70.44],[20190606,70.39],[20190607,70.35],[20190611,70.07],[20190612,70.07],[20190613,70.28],[20190614,70.44],[20190617,70.63],[20190618,70.93],[20190619,70.81],[20190620,70.21],[20190621,70.15],[20190624,70.16],[20190625,70.16],[20190627,70.15],[20190628,70.14],[20190701,70.15],[20190702,70.16],[20190703,70.17],[20190704,70.17],[20190705,70.17],[20190708,70.19],[20190709,70.18],[20190710,70.27],[20190711,70.27],[20190712,70.28],[20190715,70.29],[20190716,70.28],[20190717,70.28],[20190718,70.29],[20190719,70.29],[20190722,70.26],[20190723,71.15],[20190724,71.39],[20190725,71.39],[20190726,71.4],[20190729,71.42],[20190730,71.42],[20190731,71.43],[20190801,71.44],[20190802,71.44],[20190805,71.18],[20190806,71.15],[20190807,71.06],[20190808,71.11],[20190809,71.08],[20190812,71.13],[20190813,70.94],[20190814,71.15],[20190816,71.9],[20190819,71.73],[20190820,71.92],[20190821,71.74],[20190822,71.87],[20190823,71.97],[20190826,71.67],[20190827,71.75],[20190828,71.89],[20190829,71.96],[20190830,72.2],[20190902,72.66],[20190903,72.89],[20190904,72.34],[20190905,72.09],[20190906,72.3],[20190909,72.27],[20190910,72.23],[20190911,72.48],[20190912,72.75],[20190913,71.87],[20190916,72.31],[20190917,72.35],[20190918,72.17],[20190919,72.09],[20190920,72.35],[20190923,72.65],[20190924,72.55],[20190925,72.68],[20190926,72.98],[20190927,73],[20190930,73.33],[20191001,73.28],[20191002,73.1],[20191003,72.93],[20191004,72.75],[20191007,72.67],[20191008,72.71],[20191009,72.75],[20191010,72.42],[20191011,72.33],[20191014,72.42],[20191015,72.58],[20191016,72.47],[20191017,71.89],[20191018,71.7],[20191021,71.53],[20191022,71.8],[20191023,71.85],[20191024,71.83],[20191025,71.96],[20191028,72.09],[20191029,72.04],[20191030,71.98],[20191031,71.68],[20191104,71.67],[20191105,71.99],[20191106,72.12],[20191107,72.2],[20191108,72.48],[20191111,72.44],[20191112,72.62],[20191113,72.68],[20191114,72.75],[20191115,72.52],[20191118,72.35],[20191119,72.24],[20191120,72.36],[20191121,72.15],[20191122,72.37],[20191125,72.71],[20191126,72.63],[20191127,72.68],[20191128,72.71],[20191129,72.87],[20191202,72.62],[20191203,72.32],[20191204,72.25],[20191205,72.17],[20191206,72.17],[20191209,72.3],[20191210,72.29],[20191211,72.31],[20191212,71.9],[20191213,71.67],[20191216,71.84],[20191217,71.76],[20191218,72.07],[20191219,72.07],[20191220,72.2],[20191223,72.36],[20191227,71.85],[20191230,71.63],[20191231,71.34],[20200102,71.61],[20200103,71.93],[20200106,71.63],[20200107,71.78],[20200108,72.17],[20200109,72.21],[20200110,72.35],[20200113,72.13],[20200114,72.21],[20200115,72.04],[20200116,71.88],[20200117,72.26],[20200120,72.42],[20200121,72.25],[20200122,72.43],[20200123,72.41],[20200124,72.8],[20200127,72.88],[20200128,73.01],[20200129,73.04],[20200130,72.86],[20200131,72.72],[20200203,72.64],[20200204,72.76],[20200205,72.94],[20200206,73.07],[20200207,73.31],[20200210,73.44],[20200211,73.77],[20200212,73.7],[20200213,74.02],[20200214,74.2],[20200217,74.26],[20200218,74.4],[20200219,74.51],[20200220,74.58],[20200221,74.51],[20200224,74.41],[20200225,74.25],[20200226,74.01],[20200227,73.38],[20200228,73.26],[20200302,72.32],[20200303,72.34],[20200304,72.31],[20200305,71.89],[20200306,70.91],[20200309,70.12],[20200310,70.39],[20200311,70.67],[20200312,71.13],[20200313,71.82],[20200316,71.11],[20200317,72],[20200318,71.99],[20200319,71.98],[20200320,71.81],[20200323,70.91],[20200324,69.41],[20200325,68.97],[20200326,68.9],[20200327,69.46],[20200330,69.5],[20200331,70.47],[20200401,70.67],[20200402,70.8],[20200403,71.62],[20200406,71.56],[20200407,70.99],[20200408,71.14],[20200409,71.23],[20200414,71.51],[20200415,71.12],[20200416,71.24],[20200417,71.49],[20200420,71.54],[20200421,71.73],[20200422,71.53],[20200423,72.21],[20200424,72.03],[20200427,71.72],[20200428,71.65],[20200429,71.93],[20200430,71.75],[20200504,71.34],[20200505,72.01],[20200506,72.28],[20200507,72.48],[20200508,72.1],[20200511,72.28],[20200512,72.09],[20200513,72.04],[20200514,72.64],[20200515,72.6],[20200518,72.43],[20200519,71.68],[20200520,71.67],[20200522,72.09],[20200525,71.99],[20200526,71.66],[20200527,71.61],[20200528,71.51],[20200529,70.79],[20200602,70.62],[20200603,70.56],[20200604,70.3],[20200605,69.89],[20200608,70.22],[20200609,70.17],[20200610,69.69],[20200611,69.85],[20200612,70.11],[20200615,70.42],[20200616,70.09],[20200617,70.59],[20200618,70.66],[20200619,70.75],[20200622,70.75],[20200624,70.35],[20200625,70.85],[20200626,70.79],[20200629,70.35],[20200630,70.87],[20200701,70.87],[20200702,70.34],[20200703,70.7],[20200706,70.12],[20200707,70.35],[20200708,70.39],[20200709,70.04],[20200710,70.47],[20200713,70.16],[20200714,69.89],[20200715,69.47],[20200716,69.65],[20200717,69.58],[20200720,69.46],[20200721,69.5],[20200722,68.7],[20200723,68.77],[20200724,68.55],[20200727,67.66],[20200728,67.91],[20200729,67.86],[20200730,67.78],[20200731,67.2],[20200803,67.91],[20200804,67.68],[20200805,67.19],[20200806,67.25],[20200807,67.4],[20200810,67.73],[20200811,67.62],[20200812,67.71],[20200813,67.36],[20200814,67.49],[20200817,67.27],[20200818,66.98],[20200819,66.84],[20200820,67.31],[20200821,67.79],[20200824,67.37],[20200825,67.57],[20200826,67.72],[20200827,67.62],[20200828,67.01],[20200831,66.93],[20200901,66.68],[20200902,67.4],[20200903,67.67],[20200904,67.5],[20200907,67.61],[20200908,67.83],[20200909,67.9],[20200910,67.47],[20200911,67.45],[20200914,67.34],[20200915,67.26],[20200916,67.39],[20200917,67.81],[20200918,67.62],[20200921,67.89],[20200922,68.17],[20200923,68.46],[20200924,68.73],[20200925,68.8],[20200928,68.58],[20200929,68.4],[20200930,68.36],[20201001,68.11],[20201002,68.23],[20201005,68.02],[20201006,67.82],[20201007,67.96],[20201008,67.99],[20201009,67.82],[20201012,67.78],[20201013,67.85],[20201014,68.08],[20201015,68.38],[20201016,68.13],[20201019,67.88],[20201020,67.74],[20201021,67.5],[20201022,67.67],[20201023,67.48],[20201026,67.7],[20201027,67.62],[20201028,68.23],[20201029,68.36],[20201030,68.4],[20201102,68.67],[20201103,68.38],[20201104,68.27],[20201105,67.5],[20201106,67.42],[20201109,67.4],[20201110,67.85],[20201111,68.09],[20201112,67.95],[20201113,67.82],[20201116,67.75],[20201117,67.45],[20201118,67.55],[20201119,67.76],[20201120,67.58],[20201123,67.39],[20201124,67.6],[20201125,67.46],[20201126,67.39],[20201127,67.28],[20201130,66.96],[20201201,67.04],[20201202,66.51],[20201203,66.04],[20201204,66],[20201207,66.18],[20201208,66.26],[20201209,66.3],[20201210,66.27],[20201211,66.21],[20201214,66.01],[20201215,66.15],[20201216,65.9],[20201217,65.59],[20201218,65.52],[20201221,65.98],[20201222,65.63],[20201223,66.02],[20201228,65.74],[20201229,65.53],[20201230,65.41],[20201231,65.47],[20210104,65.34],[20210105,65.48],[20210106,65.14],[20210107,65.49],[20210108,65.63],[20210111,66.12],[20210112,66.14],[20210113,66.13],[20210114,66.4],[20210115,66.42],[20210118,66.74],[20210119,66.37],[20210120,66.56],[20210121,66.26],[20210122,66.26],[20210125,66.29],[20210126,66.35],[20210127,66.51],[20210128,66.65],[20210129,66.41],[20210201,66.69],[20210202,66.92],[20210203,67.07],[20210204,67.19],[20210205,67.28],[20210208,67.04],[20210209,66.63],[20210210,66.5],[20210211,66.4],[20210212,66.61],[20210215,66.5],[20210216,66.42],[20210217,66.89],[20210218,66.77],[20210219,66.45],[20210222,66.46],[20210223,66.4],[20210224,66.39],[20210225,65.95],[20210226,66.51],[20210301,66.89],[20210302,67.03],[20210303,66.9],[20210304,66.98],[20210305,67.52],[20210308,67.93],[20210309,67.77],[20210310,67.77],[20210311,67.34],[20210312,67.55],[20210315,67.62],[20210316,67.59],[20210317,67.7],[20210318,67.68],[20210319,67.8],[20210322,67.6],[20210323,67.84],[20210324,68.18],[20210325,68.31],[20210326,68.42],[20210329,68.41],[20210330,68.66],[20210331,68.76],[20210401,68.61],[20210406,68.25],[20210407,67.84],[20210408,67.9],[20210409,67.83],[20210412,67.73],[20210413,67.78],[20210414,67.39],[20210415,67.36],[20210416,67.27],[20210419,67],[20210420,66.9],[20210421,67.15],[20210422,66.94],[20210423,66.83],[20210426,66.72],[20210427,66.75],[20210428,66.81],[20210429,66.49],[20210430,66.75],[20210503,66.97],[20210504,67.1],[20210505,67.19],[20210506,66.88],[20210507,66.88],[20210510,66.28],[20210511,66.28],[20210512,66.57],[20210514,66.55],[20210517,66.44],[20210518,66.01],[20210519,66.07],[20210520,66.12],[20210521,66.2],[20210525,65.79],[20210526,65.97],[20210527,66.15],[20210528,66.46],[20210531,66.14],[20210601,66],[20210602,66.21],[20210603,66.2],[20210604,66.58],[20210607,66.35],[20210608,66.24],[20210609,66.17],[20210610,66.28],[20210611,66.55],[20210614,66.62],[20210615,66.64],[20210616,66.56],[20210617,67.6],[20210618,67.82],[20210621,67.86],[20210622,67.83],[20210624,67.59],[20210625,67.52],[20210628,67.74],[20210629,67.87],[20210630,67.9],[20210701,67.9],[20210702,68.25],[20210705,68],[20210706,68.16],[20210707,68.2],[20210708,68.16],[20210709,68.05],[20210712,68.08],[20210713,68.14],[20210714,68.32],[20210715,68.34],[20210716,68.38],[20210719,68.59],[20210720,68.54],[20210721,68.56],[20210722,68.54],[20210723,68.59],[20210726,68.48],[20210727,68.35],[20210728,68.36],[20210729,67.98],[20210730,67.88],[20210802,67.91],[20210803,67.92],[20210804,68.05],[20210805,68.11],[20210806,68.35],[20210809,68.63],[20210810,68.86],[20210811,68.88],[20210812,68.75],[20210813,68.6],[20210816,68.56],[20210817,68.59],[20210818,68.84],[20210819,69],[20210820,69.15],[20210823,68.87],[20210824,68.75],[20210825,68.78],[20210826,68.6],[20210827,68.63],[20210830,68.37],[20210831,68.18],[20210901,68.26],[20210902,68.1],[20210903,67.96],[20210906,67.99],[20210907,68.03],[20210908,68.22],[20210909,68.15],[20210910,68.15],[20210913,68.5],[20210914,68.3],[20210915,68.26],[20210916,68.6],[20210917,68.51],[20210920,68.9],[20210921,68.75],[20210922,68.81],[20210923,68.88],[20210924,68.87],[20210927,68.99],[20210928,69.11],[20210929,69.26],[20210930,69.72],[20211001,69.58],[20211004,69.37],[20211005,69.57],[20211006,69.93],[20211007,69.8],[20211008,69.76],[20211011,69.73],[20211012,69.84],[20211013,69.81],[20211014,69.57],[20211015,69.56],[20211018,69.55],[20211019,69.25],[20211020,69.44],[20211021,69.35],[20211022,69.38],[20211025,69.55],[20211026,69.46],[20211027,69.46],[20211028,69.59],[20211029,69.28],[20211102,69.53],[20211103,69.68],[20211104,69.73],[20211105,70.03],[20211108,69.67],[20211109,69.68],[20211110,69.79],[20211111,70.39],[20211112,70.46],[20211115,70.49],[20211116,70.96],[20211117,71.29],[20211118,71.1],[20211119,71.57],[20211122,71.53],[20211123,71.65],[20211124,71.98],[20211125,71.86],[20211126,71.42],[20211129,71.52],[20211130,70.96],[20211201,71.26],[20211202,71.1],[20211203,71.4],[20211206,71.43],[20211207,71.62],[20211208,71.35],[20211209,71.27],[20211210,71.51],[20211213,71.48],[20211214,71.29],[20211215,71.57],[20211216,71.12],[20211217,71.15],[20211220,71.51],[20211221,71.38],[20211222,71.36],[20211223,71.3],[20211227,71.28],[20211228,71.16],[20211229,71.34],[20211230,71.06],[20211231,71.18],[20220103,71.01],[20220104,71.49],[20220105,71.25],[20220106,71.27],[20220107,71.38],[20220110,71.25],[20220111,71.14],[20220112,70.93],[20220113,70.35],[20220114,70.45],[20220117,70.72],[20220118,70.93],[20220119,71.08],[20220120,71.17],[20220121,71.06],[20220124,71.34],[20220125,71.57],[20220126,71.5],[20220127,72.25],[20220128,72.39],[20220131,72.28],[20220201,71.61],[20220202,71.21],[20220203,71.44],[20220204,70.31],[20220207,70.42],[20220208,70.66],[20220209,70.49],[20220210,70.46],[20220211,70.59],[20220214,71.22],[20220215,71.03],[20220216,70.86],[20220217,70.85],[20220218,70.92],[20220221,71.02],[20220222,70.98],[20220223,70.97],[20220224,72.1],[20220225,71.76],[20220228,71.85],[20220301,72.08],[20220302,72.42],[20220303,72.61],[20220304,73.57],[20220307,73.79],[20220308,73.79],[20220309,73.1],[20220310,72.46],[20220311,73.08],[20220314,73.27],[20220315,73.1],[20220316,73.08],[20220317,72.71],[20220318,73],[20220321,72.73],[20220322,72.81],[20220323,73.07],[20220324,73.1],[20220325,72.94],[20220328,73.19],[20220329,72.41],[20220330,72.12],[20220331,72.3],[20220401,72.62],[20220404,72.95],[20220405,73.19],[20220406,73.5],[20220407,73.55],[20220408,73.93],[20220411,73.66],[20220412,73.93],[20220413,74.18],[20220414,73.83],[20220419,74.33],[20220420,74.13],[20220421,73.74],[20220422,74.23],[20220425,74.73],[20220426,75.22],[20220427,75.88],[20220428,76.58],[20220429,76.17],[20220502,76.27],[20220503,76.04],[20220504,76.23],[20220505,75.96],[20220506,75.92],[20220510,76],[20220511,76],[20220512,77.05],[20220513,77.2],[20220516,76.92],[20220517,76.03],[20220518,76.16],[20220519,76.06],[20220520,75.69],[20220523,75.12],[20220524,74.7],[20220525,75.14],[20220527,74.66],[20220530,74.35],[20220531,74.73],[20220601,74.73],[20220602,74.87],[20220603,74.6],[20220607,75.08],[20220608,74.53],[20220609,74.51],[20220610,75.68],[20220613,76.53],[20220614,76.49],[20220615,76.65],[20220616,76.84],[20220617,76.18],[20220620,75.97],[20220621,75.71],[20220622,75.92],[20220624,75.82],[20220627,75.49],[20220628,75.62],[20220629,75.95],[20220630,76.88],[20220701,76.6],[20220704,76.38],[20220705,77.6],[20220706,78.46],[20220707,78.41],[20220708,78.55],[20220711,79.07],[20220712,79.51],[20220713,79.33],[20220714,79.81],[20220715,79.37],[20220718,78.81],[20220719,77.96],[20220720,78.31],[20220721,78.34],[20220722,78.42],[20220725,78.07],[20220726,78.93],[20220727,78.74],[20220728,78.99],[20220729,78.43],[20220801,78.17],[20220802,78.26],[20220803,78.5],[20220804,78.63],[20220805,78.24],[20220808,78.51],[20220809,78.25],[20220810,78.15],[20220811,77.54],[20220812,77.96],[20220816,79.21],[20220817,78.97],[20220818,78.88],[20220819,79.85],[20220822,80.29],[20220823,80.89],[20220824,80.82],[20220825,80.55],[20220826,80.26],[20220829,80.44],[20220830,80.05],[20220831,80.36],[20220901,80.3],[20220902,80.41],[20220905,81],[20220906,80.95],[20220907,81.32],[20220908,80.31],[20220909,80],[20220912,79.2],[20220913,79.04],[20220914,80.5],[20220915,80.48],[20220916,80.8],[20220919,80.52],[20220920,80.56],[20220921,81.21],[20220922,81.38],[20220923,82.4],[20220926,83.31],[20220927,83.23],[20220928,83.92],[20220929,82.62],[20220930,82.21],[20221003,82.02],[20221004,80.99],[20221005,80.75],[20221006,81.2],[20221007,81.74],[20221010,82.57],[20221011,82.36],[20221012,82.52],[20221013,82.21],[20221014,82.39],[20221017,82.21],[20221018,81.41],[20221019,81.89],[20221020,81.58],[20221021,82.28],[20221024,81.28],[20221025,81.21],[20221026,79.91],[20221027,79.79],[20221028,80.47],[20221031,80.8],[20221102,80.81],[20221103,82.1],[20221104,81.13],[20221107,80.15],[20221108,80.14],[20221109,79.81],[20221110,80.54],[20221111,77.76],[20221114,77.71],[20221115,77.09],[20221116,77.03],[20221117,77.74],[20221118,77.39],[20221121,78.32],[20221122,78.13],[20221123,77.77],[20221124,77.1],[20221125,77.4],[20221128,76.79],[20221129,77.53],[20221130,77.48],[20221201,76.93],[20221202,76.35],[20221205,76.01],[20221206,76.54],[20221207,76.47],[20221208,76.57],[20221209,76.29],[20221212,76.31],[20221213,76.46],[20221214,75.74],[20221215,75.98],[20221216,75.98],[20221219,76.17],[20221220,76.16],[20221221,75.93],[20221222,75.94],[20221223,76.05],[20221227,76.03],[20221228,75.94],[20221229,75.88],[20221230,75.75],[20230102,75.63],[20230103,76.69],[20230104,76.32],[20230105,76.32],[20230106,77.13],[20230109,75.76],[20230110,75.58],[20230111,75.45],[20230112,75.31],[20230113,75.05],[20230116,75.04],[20230117,74.9],[20230118,74.95],[20230119,75.15],[20230120,75.09],[20230123,74.82],[20230124,74.95],[20230125,74.86],[20230126,74.78],[20230127,75.02],[20230130,74.83],[20230131,75.36],[20230201,74.95],[20230202,74.34],[20230203,74.7],[20230206,75.84],[20230207,76.4],[20230208,76.19],[20230209,75.94],[20230210,76.54],[20230213,76.63],[20230214,76.12],[20230215,76.56],[20230216,76.59],[20230217,77.14],[20230220,76.79],[20230221,76.89],[20230222,77.04],[20230223,77.28],[20230224,77.55],[20230227,77.69],[20230228,77.25],[20230301,76.78],[20230302,77.38],[20230303,77.35],[20230306,77.16],[20230307,77.25],[20230308,77.92],[20230309,77.85],[20230310,77.64],[20230313,76.8],[20230314,76.55],[20230315,77.84],[20230316,77.44],[20230317,77.26],[20230320,76.57],[20230321,76.14],[20230322,76.1],[20230323,75.45],[20230324,76.4],[20230327,76.19],[20230328,75.71],[20230329,75.67],[20230330,75.41],[20230331,75.52],[20230403,75.6],[20230404,75.64],[20230405,75.19],[20230406,75.35],[20230411,75.46],[20230412,75.36],[20230413,74.73],[20230414,74.44],[20230417,74.98],[20230418,75.07],[20230419,75.35],[20230420,75.3],[20230421,75.08],[20230424,74.95],[20230425,74.84],[20230426,74.92],[20230427,74.74],[20230428,75.18],[20230502,75.33],[20230503,74.81],[20230504,74.61],[20230505,75.01],[20230508,74.89],[20230510,75.51],[20230511,75.68],[20230512,75.95],[20230515,76.09],[20230516,76.06],[20230517,76.44],[20230519,76.6],[20230522,76.54],[20230523,76.85],[20230524,76.81],[20230525,77.17],[20230526,77.08],[20230530,77.18],[20230531,77.65],[20230601,77.56],[20230602,77.11],[20230605,77.66],[20230606,77.72],[20230607,77.48],[20230608,77.37],[20230609,77.07],[20230612,77.21],[20230613,77.01],[20230614,76.92],[20230615,76.88],[20230616,75.86],[20230619,76.17],[20230620,76.15],[20230621,76.23],[20230622,75.8],[20230626,76.29],[20230627,76.09],[20230628,76.21],[20230629,76.19],[20230630,76.73],[20230703,76.54],[20230704,76.54],[20230705,76.71],[20230706,76.56],[20230707,76.66],[20230710,76.23],[20230711,76.02],[20230712,75.83],[20230713,74.79],[20230714,74.52],[20230717,74.48],[20230718,74.36],[20230719,74.6],[20230720,74.72],[20230721,75.24],[20230724,75.46],[20230725,75.79],[20230726,75.78],[20230727,75.26],[20230728,76.16],[20230731,76.11],[20230801,76.47],[20230802,76.21],[20230803,76.79],[20230804,76.72],[20230807,76.48],[20230808,76.77],[20230809,76.61],[20230810,76.26],[20230811,76.39],[20230814,76.93],[20230816,77.05],[20230817,77.18],[20230818,77.44],[20230821,77.17],[20230822,77.33],[20230823,77.94],[20230824,77.72],[20230825,77.96],[20230828,78],[20230829,78.07],[20230830,77.48],[20230831,77.62],[20230901,77.8],[20230904,78.12],[20230905,78.66],[20230906,78.55],[20230907,78.83],[20230908,78.9],[20230911,78.78],[20230912,78.87],[20230913,78.75],[20230914,78.78],[20230915,79.31],[20230918,79.31],[20230919,78.95],[20230920,79.03],[20230921,79.54],[20230922,79.43],[20230925,79.58],[20230926,79.81],[20230927,80.34],[20230928,80.34],[20230929,79.94],[20231002,80.45],[20231003,81.11],[20231004,80.73],[20231005,80.53],[20231006,80.25],[20231009,80.52],[20231010,80.14],[20231011,79.97],[20231012,79.86],[20231013,80.59],[20231016,80.51],[20231017,80.26],[20231018,80.29],[20231019,80.37],[20231020,80.15],[20231023,80.15],[20231024,79.9],[20231025,80.32],[20231026,80.62],[20231027,80.61],[20231030,80.15],[20231031,80.03],[20231102,79.77],[20231103,79.5],[20231106,79.23],[20231107,79.65],[20231108,79.63],[20231109,79.64],[20231110,79.7],[20231113,79.85],[20231114,79.49],[20231115,78.44],[20231116,78.61],[20231117,78.46],[20231120,78.11],[20231121,77.92],[20231122,78.25],[20231123,78.32],[20231124,78.23],[20231127,78.02],[20231128,78.07],[20231129,77.85],[20231130,78.25],[20231201,78.71],[20231204,78.79],[20231205,79.18],[20231206,79.48],[20231207,79.56],[20231208,79.37],[20231211,79.67],[20231212,79.34],[20231213,79.54],[20231214,78.47],[20231215,78.44],[20231218,78.68],[20231219,78.38],[20231220,78.54],[20231221,78.27],[20231222,78.02],[20231227,77.8],[20231228,77.49],[20231229,77.96],[20240102,78.79],[20240103,78.94],[20240104,78.69],[20240105,78.94],[20240108,78.8],[20240109,78.87],[20240110,78.85],[20240111,78.59],[20240112,78.97],[20240115,78.96],[20240116,79.44],[20240117,79.46],[20240118,79.5],[20240119,79.42],[20240122,79.43],[20240123,79.59],[20240124,79.37],[20240125,79.5],[20240126,79.67],[20240129,80.06],[20240130,79.92],[20240131,80.03],[20240201,80.22],[20240202,79.7],[20240205,80.74],[20240206,80.79],[20240207,80.55],[20240208,80.7],[20240209,80.62],[20240212,80.65],[20240213,80.49],[20240214,81.11],[20240215,80.91],[20240216,80.72],[20240219,80.69],[20240220,80.53],[20240221,80.48],[20240222,80.23],[20240223,80.33],[20240226,80.23],[20240227,80.21],[20240228,80.58],[20240229,80.46],[20240301,80.59],[20240304,80.39],[20240305,80.4],[20240306,80.22],[20240307,80.09],[20240308,79.83],[20240311,79.91],[20240312,79.99],[20240313,79.83],[20240314,79.93],[20240315,80.19],[20240318,80.22],[20240319,80.53],[20240320,80.64],[20240321,80.18],[20240322,80.83],[20240325,80.79],[20240326,80.65],[20240327,80.98],[20240328,81.02],[20240402,81.53],[20240403,81.29],[20240404,80.8],[20240405,80.89],[20240408,81.05],[20240409,80.74],[20240410,80.77],[20240411,81.77],[20240412,82.39],[20240415,82.4],[20240416,82.55],[20240417,82.57]]}
{"meta":{"id":"1204-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar","currency":"EUR"},"ts":[[20190419,157.05],[20190420,157.05],[20190421,157.05],[20190422,157.07],[20190423,157.19],[20190424,157.73],[20190425,158.92],[20190426,158.81],[20190427,158.81],[20190428,158.81],[20190429,158.6],[20190430,157.7],[20190501,157.71],[20190502,157.76],[20190503,158.57],[20190504,158.57],[20190505,158.57],[20190506,158.05],[20190507,158.21],[20190508,157.98],[20190509,158.05],[20190510,157.61],[20190511,157.61],[20190512,157.61],[20190513,157.43],[20190514,157.7],[20190515,158.32],[20190516,158.06],[20190517,158.52],[20190518,158.52],[20190519,158.52],[20190520,158.59],[20190521,158.67],[20190522,158.55],[20190523,159.04],[20190524,158.38],[20190525,158.38],[20190526,158.38],[20190527,158.29],[20190528,158.35],[20190529,158.87],[20190530,159.02],[20190531,159.02],[20190601,159.02],[20190602,159.02],[20190603,158.6],[20190604,157.81],[20190605,157.62],[20190606,157.5],[20190607,157.42],[20190608,157.42],[20190609,157.42],[20190610,157.24],[20190611,156.79],[20190612,156.76],[20190613,157.26],[20190614,157.62],[20190615,157.62],[20190616,157.62],[20190617,158.06],[20190618,158.75],[20190619,158.5],[20190620,157.41],[20190621,157.03],[20190622,157.03],[20190623,157.03],[20190624,157.04],[20190625,157.04],[20190626,157.03],[20190627,157.05],[20190628,157.08],[20190629,157.08],[20190630,157.08],[20190701,157.1],[20190702,157.16],[20190703,157.2],[20190704,157.21],[20190705,157.2],[20190706,157.2],[20190707,157.2],[20190708,157.23],[20190709,157.22],[20190710,157.23],[20190711,157.21],[20190712,157.23],[20190713,157.23],[20190714,157.23],[20190715,157.26],[20190716,157.26],[20190717,157.3],[20190718,157.32],[20190719,157.34],[20190720,157.34],[20190721,157.34],[20190722,157.35],[20190723,159.31],[20190724,159.8],[20190725,159.8],[20190726,159.81],[20190727,159.81],[20190728,159.81],[20190729,159.85],[20190730,159.85],[20190731,159.88],[20190801,159.95],[20190802,159.99],[20190803,159.99],[20190804,159.99],[20190805,159.45],[20190806,159.38],[20190807,159.18],[20190808,159.3],[20190809,159.24],[20190810,159.24],[20190811,159.24],[20190812,159.33],[20190813,158.95],[20190814,159.46],[20190815,159.74],[20190816,161.08],[20190817,161.08],[20190818,161.08],[20190819,160.73],[20190820,161.12],[20190821,160.74],[20190822,161.02],[20190823,161.3],[20190824,161.3],[20190825,161.3],[20190826,160.66],[20190827,160.8],[20190828,161.12],[20190829,161.28],[20190830,161.82],[20190831,161.82],[20190901,161.82],[20190902,162.38],[20190903,163.31],[20190904,162.16],[20190905,161.54],[20190906,161.99],[20190907,161.99],[20190908,161.99],[20190909,161.89],[20190910,161.75],[20190911,162.28],[20190912,162.84],[20190913,160.91],[20190914,160.91],[20190915,160.91],[20190916,161.85],[20190917,161.95],[20190918,161.58],[20190919,161.4],[20190920,161.96],[20190921,161.96],[20190922,161.96],[20190923,162.66],[20190924,162.44],[20190925,162.72],[20190926,163.38],[20190927,163.45],[20190928,163.45],[20190929,163.45],[20190930,164.15],[20191001,164.05],[20191002,163.68],[20191003,163.36],[20191004,162.96],[20191005,162.96],[20191006,162.96],[20191007,162.76],[20191008,162.87],[20191009,162.94],[20191010,162.2],[20191011,161.98],[20191012,161.98],[20191013,161.98],[20191014,162.08],[20191015,162.5],[20191016,162.25],[20191017,161.01],[20191018,160.57],[20191019,160.57],[20191020,160.57],[20191021,160.17],[20191022,160.78],[20191023,160.9],[20191024,160.85],[20191025,161.14],[20191026,161.14],[20191027,161.14],[20191028,161.42],[20191029,161.32],[20191030,161.18],[20191031,160.56],[20191101,160.67],[20191102,160.67],[20191103,160.67],[20191104,160.5],[20191105,161.16],[20191106,161.49],[20191107,161.65],[20191108,162.27],[20191109,162.27],[20191110,162.27],[20191111,162.21],[20191112,162.58],[20191113,162.74],[20191114,162.9],[20191115,162.38],[20191116,162.38],[20191117,162.38],[20191118,161.99],[20191119,161.78],[20191120,162.05],[20191121,161.6],[20191122,162.08],[20191123,162.08],[20191124,162.08],[20191125,162.82],[20191126,162.68],[20191127,162.84],[20191128,162.87],[20191129,163.23],[20191130,163.23],[20191201,163.23],[20191202,162.62],[20191203,161.98],[20191204,161.83],[20191205,161.64],[20191206,161.65],[20191207,161.65],[20191208,161.65],[20191209,161.94],[20191210,161.9],[20191211,161.95],[20191212,161.04],[20191213,160.56],[20191214,160.56],[20191215,160.56],[20191216,160.94],[20191217,160.72],[20191218,161.37],[20191219,161.37],[20191220,161.67],[20191221,161.67],[20191222,161.67],[20191223,161.99],[20191224,161.97],[20191225,161.96],[20191226,161.97],[20191227,160.94],[20191228,160.94],[20191229,160.94],[20191230,160.46],[20191231,159.86],[20200101,159.86],[20200102,160.35],[20200103,161.1],[20200104,161.1],[20200105,161.1],[20200106,160.51],[20200107,160.77],[20200108,161.57],[20200109,161.66],[20200110,161.95],[20200111,161.95],[20200112,161.96],[20200113,161.47],[20200114,161.64],[20200115,161.28],[20200116,160.9],[20200117,161.76],[20200118,161.76],[20200119,161.76],[20200120,161.98],[20200121,161.74],[20200122,162.14],[20200123,162.13],[20200124,162.95],[20200125,162.95],[20200126,162.96],[20200127,163.15],[20200128,163.44],[20200129,163.53],[20200130,163.14],[20200131,162.83],[20200201,162.83],[20200202,162.82],[20200203,162.64],[20200204,162.88],[20200205,163.24],[20200206,163.56],[20200207,164.08],[20200208,164.08],[20200209,164.09],[20200210,164.4],[20200211,165.14],[20200212,164.95],[20200213,165.66],[20200214,166.06],[20200215,166.06],[20200216,166.06],[20200217,166.14],[20200218,166.49],[20200219,166.75],[20200220,166.92],[20200221,166.78],[20200222,166.78],[20200223,166.77],[20200224,166.54],[20200225,166.26],[20200226,165.74],[20200227,164.42],[20200228,164.26],[20200229,164.26],[20200301,164.26],[20200302,162.26],[20200303,162.31],[20200304,162.26],[20200305,161.44],[20200306,159.47],[20200307,159.47],[20200308,159.43],[20200309,157.78],[20200310,158.47],[20200311,159.11],[20200312,160.36],[20200313,162.09],[20200314,162.09],[20200315,162.13],[20200316,161.34],[20200317,163.51],[20200318,163.97],[20200319,165.72],[20200320,167.11],[20200321,167.11],[20200322,167.11],[20200323,165.86],[20200324,164.89],[20200325,165.11],[20200326,162.93],[20200327,163.07],[20200328,163.07],[20200329,163.07],[20200330,162.49],[20200331,163.77],[20200401,164.13],[20200402,164.64],[20200403,166.41],[20200404,166.41],[20200405,166.45],[20200406,166.39],[20200407,165.03],[20200408,165.29],[20200409,165.47],[20200410,165.48],[20200411,165.48],[20200412,165.48],[20200413,165.49],[20200414,164.31],[20200415,165.17],[20200416,165.45],[20200417,165.87],[20200418,165.87],[20200419,165.88],[20200420,165.84],[20200421,166.24],[20200422,165.8],[20200423,167.26],[20200424,166.87],[20200425,166.87],[20200426,166.86],[20200427,166.1],[20200428,165.74],[20200429,166.31],[20200430,165.81],[20200501,165.8],[20200502,165.8],[20200503,165.8],[20200504,164.86],[20200505,166.31],[20200506,166.89],[20200507,167.31],[20200508,166.54],[20200509,166.54],[20200510,166.52],[20200511,166.65],[20200512,166.18],[20200513,165.95],[20200514,167.22],[20200515,167.17],[20200516,167.17],[20200517,167.16],[20200518,166.64],[20200519,164.91],[20200520,164.8],[20200521,164.52],[20200522,165.6],[20200523,165.6],[20200524,165.6],[20200525,165.63],[20200526,164.63],[20200527,164.4],[20200528,164.04],[20200529,162.37],[20200530,162.37],[20200531,162.34],[20200601,162.47],[20200602,161.82],[20200603,161.52],[20200604,160.69],[20200605,159.62],[20200606,159.62],[20200607,159.6],[20200608,160.26],[20200609,160.15],[20200610,159.09],[20200611,159.37],[20200612,160.03],[20200613,160.03],[20200614,160.05],[20200615,160.77],[20200616,160.04],[20200617,161.1],[20200618,161.27],[20200619,161.45],[20200620,161.45],[20200621,161.45],[20200622,161.4],[20200623,160.54],[20200624,160.46],[20200625,161.58],[20200626,161.44],[20200627,161.44],[20200628,161.44],[20200629,160.46],[20200630,161.64],[20200701,161.61],[20200702,160.45],[20200703,160.92],[20200704,160.92],[20200705,160.95],[20200706,159.95],[20200707,160.39],[20200708,160.45],[20200709,159.71],[20200710,160.59],[20200711,160.59],[20200712,160.61],[20200713,159.87],[20200714,159.24],[20200715,158.31],[20200716,158.71],[20200717,158.53],[20200718,158.53],[20200719,158.52],[20200720,158.27],[20200721,158.34],[20200722,156.54],[20200723,156.64],[20200724,156.13],[20200725,156.13],[20200726,156.12],[20200727,154.13],[20200728,154.66],[20200729,154.56],[20200730,154.34],[20200731,153.04],[20200801,153.04],[20200802,153.02],[20200803,154.57],[20200804,154.08],[20200805,152.96],[20200806,153.08],[20200807,153.42],[20200808,153.42],[20200809,153.42],[20200810,154.12],[20200811,153.85],[20200812,153.99],[20200813,153.18],[20200814,153.41],[20200815,153.41],[20200816,153.42],[20200817,152.92],[20200818,152.25],[20200819,151.91],[20200820,152.96],[20200821,153.98],[20200822,153.98],[20200823,154],[20200824,153.04],[20200825,153.43],[20200826,153.74],[20200827,153.52],[20200828,152.18],[20200829,152.18],[20200830,152.15],[20200831,151.85],[20200901,151.25],[20200902,152.84],[20200903,153.48],[20200904,153.1],[20200905,153.1],[20200906,153.1],[20200907,153.22],[20200908,153.77],[20200909,153.96],[20200910,152.99],[20200911,152.93],[20200912,152.93],[20200913,152.93],[20200914,152.67],[20200915,152.47],[20200916,152.76],[20200917,153.67],[20200918,153.22],[20200919,153.22],[20200920,153.21],[20200921,153.8],[20200922,154.43],[20200923,155.05],[20200924,155.66],[20200925,155.8],[20200926,155.8],[20200927,155.81],[20200928,155.34],[20200929,154.91],[20200930,154.81],[20201001,154.25],[20201002,154.53],[20201003,154.53],[20201004,154.53],[20201005,154.02],[20201006,153.68],[20201007,153.99],[20201008,154.07],[20201009,153.69],[20201010,153.69],[20201011,153.68],[20201012,153.63],[20201013,153.8],[20201014,154.28],[20201015,154.95],[20201016,154.42],[20201017,154.42],[20201018,154.41],[20201019,153.83],[20201020,153.48],[20201021,152.93],[20201022,153.31],[20201023,152.9],[20201024,152.9],[20201025,152.89],[20201026,153.35],[20201027,153.21],[20201028,154.51],[20201029,154.85],[20201030,154.95],[20201031,154.95],[20201101,154.95],[20201102,155.55],[20201103,154.88],[20201104,154.67],[20201105,152.98],[20201106,152.74],[20201107,152.74],[20201108,152.74],[20201109,152.55],[20201110,153.49],[20201111,153.84],[20201112,153.75],[20201113,153.44],[20201114,153.44],[20201115,153.43],[20201116,153.25],[20201117,152.6],[20201118,152.76],[20201119,153.23],[20201120,152.87],[20201121,152.87],[20201122,152.87],[20201123,152.4],[20201124,152.83],[20201125,152.51],[20201126,152.42],[20201127,152.11],[20201128,152.11],[20201129,152.1],[20201130,151.39],[20201201,151.49],[20201202,150.28],[20201203,149.25],[20201204,149.13],[20201205,149.13],[20201206,149.13],[20201207,149.51],[20201208,149.67],[20201209,149.74],[20201210,149.69],[20201211,149.55],[20201212,149.55],[20201213,149.55],[20201214,149.14],[20201215,149.38],[20201216,148.79],[20201217,148.1],[20201218,147.94],[20201219,147.94],[20201220,147.94],[20201221,148.95],[20201222,148.2],[20201223,149.05],[20201224,148.9],[20201225,148.9],[20201226,148.9],[20201227,148.89],[20201228,148.51],[20201229,147.97],[20201230,147.7],[20201231,147.8],[20210101,147.8],[20210102,147.8],[20210103,147.8],[20210104,147.54],[20210105,147.8],[20210106,147.08],[20210107,147.71],[20210108,148.01],[20210109,148.01],[20210110,148.01],[20210111,149.05],[20210112,149.1],[20210113,149.05],[20210114,149.55],[20210115,149.59],[20210116,149.59],[20210117,149.59],[20210118,150.01],[20210119,149.49],[20210120,149.86],[20210121,149.17],[20210122,149.15],[20210123,149.15],[20210124,149.15],[20210125,149.24],[20210126,149.35],[20210127,149.71],[20210128,149.98],[20210129,149.43],[20210130,149.43],[20210131,149.43],[20210201,150.06],[20210202,150.53],[20210203,150.9],[20210204,151.16],[20210205,151.3],[20210206,151.3],[20210207,151.3],[20210208,150.79],[20210209,149.83],[20210210,149.55],[20210211,149.3],[20210212,149.74],[20210213,149.74],[20210214,149.74],[20210215,149.6],[20210216,149.32],[20210217,150.32],[20210218,150.05],[20210219,149.35],[20210220,149.35],[20210221,149.35],[20210222,149.39],[20210223,149.26],[20210224,149.22],[20210225,148.22],[20210226,149.48],[20210227,149.48],[20210228,149.48],[20210301,150.33],[20210302,150.65],[20210303,150.39],[20210304,150.53],[20210305,151.73],[20210306,151.73],[20210307,151.73],[20210308,152.63],[20210309,152.3],[20210310,152.32],[20210311,151.36],[20210312,151.76],[20210313,151.76],[20210314,151.76],[20210315,151.93],[20210316,151.87],[20210317,152.09],[20210318,152.01],[20210319,152.25],[20210320,152.25],[20210321,152.25],[20210322,151.85],[20210323,152.4],[20210324,153.16],[20210325,153.46],[20210326,153.71],[20210327,153.71],[20210328,153.71],[20210329,153.68],[20210330,154.23],[20210331,154.44],[20210401,154.18],[20210402,154.18],[20210403,154.18],[20210404,154.18],[20210405,154.18],[20210406,153.35],[20210407,152.43],[20210408,152.54],[20210409,152.35],[20210410,152.35],[20210411,152.35],[20210412,152.15],[20210413,152.24],[20210414,151.39],[20210415,151.33],[20210416,151.13],[20210417,151.13],[20210418,151.13],[20210419,150.52],[20210420,150.32],[20210421,150.86],[20210422,150.39],[20210423,150.15],[20210424,150.15],[20210425,150.15],[20210426,149.9],[20210427,149.81],[20210428,150.06],[20210429,149.35],[20210430,149.92],[20210501,149.92],[20210502,149.92],[20210503,150.31],[20210504,150.67],[20210505,150.87],[20210506,150.23],[20210507,150.2],[20210508,150.2],[20210509,150.2],[20210510,148.87],[20210511,148.84],[20210512,149.46],[20210513,149.68],[20210514,149.42],[20210515,149.42],[20210516,149.42],[20210517,149.18],[20210518,148.22],[20210519,148.31],[20210520,148.43],[20210521,148.61],[20210522,148.61],[20210523,148.61],[20210524,148.49],[20210525,147.77],[20210526,148.15],[20210527,148.51],[20210528,149.18],[20210529,149.18],[20210530,149.18],[20210531,148.72],[20210601,148.18],[20210602,148.66],[20210603,148.65],[20210604,149.51],[20210605,149.51],[20210606,149.51],[20210607,149.04],[20210608,148.74],[20210609,148.59],[20210610,148.85],[20210611,149.44],[20210612,149.44],[20210613,149.44],[20210614,149.59],[20210615,149.64],[20210616,149.43],[20210617,151.74],[20210618,152.29],[20210619,152.29],[20210620,152.29],[20210621,152.36],[20210622,152.32],[20210623,151.9],[20210624,151.8],[20210625,151.61],[20210626,151.61],[20210627,151.61],[20210628,152.11],[20210629,152.39],[20210630,152.46],[20210701,152.47],[20210702,153.24],[20210703,153.24],[20210704,153.24],[20210705,152.93],[20210706,153.08],[20210707,153.2],[20210708,153.11],[20210709,152.82],[20210710,152.82],[20210711,152.82],[20210712,152.89],[20210713,152.98],[20210714,153.41],[20210715,153.47],[20210716,153.55],[20210717,153.55],[20210718,153.55],[20210719,154.04],[20210720,153.93],[20210721,153.95],[20210722,153.92],[20210723,154.03],[20210724,154.03],[20210725,154.03],[20210726,153.77],[20210727,153.48],[20210728,153.52],[20210729,152.68],[20210730,152.45],[20210731,152.45],[20210801,152.45],[20210802,152.52],[20210803,152.55],[20210804,152.84],[20210805,152.97],[20210806,153.49],[20210807,153.49],[20210808,153.49],[20210809,154.09],[20210810,154.58],[20210811,154.63],[20210812,154.36],[20210813,154.04],[20210814,154.04],[20210815,154.04],[20210816,153.95],[20210817,154.03],[20210818,154.61],[20210819,154.96],[20210820,155.29],[20210821,155.29],[20210822,155.29],[20210823,154.68],[20210824,154.37],[20210825,154.41],[20210826,154.02],[20210827,154.1],[20210828,154.1],[20210829,154.1],[20210830,153.64],[20210831,153.17],[20210901,153.37],[20210902,153],[20210903,152.66],[20210904,152.66],[20210905,152.66],[20210906,152.72],[20210907,152.8],[20210908,153.21],[20210909,153.12],[20210910,153.06],[20210911,153.06],[20210912,153.06],[20210913,153.84],[20210914,153.43],[20210915,153.29],[20210916,154.06],[20210917,153.86],[20210918,153.86],[20210919,153.86],[20210920,154.75],[20210921,154.41],[20210922,154.52],[20210923,154.66],[20210924,154.6],[20210925,154.6],[20210926,154.6],[20210927,154.87],[20210928,155.11],[20210929,155.45],[20210930,156.44],[20211001,156.19],[20211002,156.19],[20211003,156.19],[20211004,155.71],[20211005,156.13],[20211006,156.93],[20211007,156.66],[20211008,156.54],[20211009,156.54],[20211010,156.54],[20211011,156.49],[20211012,156.73],[20211013,156.65],[20211014,156.13],[20211015,156.1],[20211016,156.1],[20211017,156.1],[20211018,156.06],[20211019,155.37],[20211020,155.77],[20211021,155.57],[20211022,155.66],[20211023,155.66],[20211024,155.66],[20211025,156.03],[20211026,155.85],[20211027,155.89],[20211028,156.16],[20211029,155.5],[20211030,155.5],[20211031,155.5],[20211101,155.94],[20211102,156.06],[20211103,156.37],[20211104,156.52],[20211105,157.22],[20211106,157.22],[20211107,157.22],[20211108,156.41],[20211109,156.44],[20211110,156.65],[20211111,157.51],[20211112,158.13],[20211113,158.13],[20211114,158.13],[20211115,158.17],[20211116,159.2],[20211117,159.95],[20211118,159.56],[20211119,160.58],[20211120,160.58],[20211121,160.58],[20211122,160.47],[20211123,160.71],[20211124,161.44],[20211125,161.33],[20211126,160.33],[20211127,160.33],[20211128,160.33],[20211129,160.52],[20211130,159.37],[20211201,160.01],[20211202,159.63],[20211203,160.32],[20211204,160.32],[20211205,160.32],[20211206,160.37],[20211207,160.78],[20211208,160.21],[20211209,160.01],[20211210,160.51],[20211211,160.51],[20211212,160.51],[20211213,160.47],[20211214,160.05],[20211215,160.67],[20211216,159.67],[20211217,159.76],[20211218,159.76],[20211219,159.76],[20211220,160.53],[20211221,160.22],[20211222,160.14],[20211223,159.99],[20211224,159.97],[20211225,159.97],[20211226,159.97],[20211227,159.96],[20211228,159.75],[20211229,160.06],[20211230,159.65],[20211231,159.75],[20220101,159.75],[20220102,159.75],[20220103,159.45],[20220104,160.33],[20220105,159.8],[20220106,159.84],[20220107,160.03],[20220108,160.03],[20220109,160.03],[20220110,159.75],[20220111,159.52],[20220112,159.03],[20220113,157.79],[20220114,157.94],[20220115,157.94],[20220116,157.94],[20220117,158.32],[20220118,158.97],[20220119,159.31],[20220120,159.41],[20220121,159.3],[20220122,159.3],[20220123,159.3],[20220124,159.9],[20220125,160.4],[20220126,160.25],[20220127,161.89],[20220128,162.22],[20220129,162.22],[20220130,162.22],[20220131,161.95],[20220201,160.49],[20220202,159.67],[20220203,160.05],[20220204,157.56],[20220205,157.56],[20220206,157.56],[20220207,157.77],[20220208,158.25],[20220209,157.91],[20220210,157.76],[20220211,158.09],[20220212,158.09],[20220213,158.09],[20220214,159.43],[20220215,159.04],[20220216,158.68],[20220217,158.72],[20220218,158.95],[20220219,158.95],[20220220,158.95],[20220221,159.09],[20220222,159.1],[20220223,159.05],[20220224,161.53],[20220225,160.87],[20220226,160.87],[20220227,160.87],[20220228,161.12],[20220301,161.7],[20220302,162.47],[20220303,162.91],[20220304,165.08],[20220305,165.08],[20220306,165.08],[20220307,165.58],[20220308,165.57],[20220309,164.01],[20220310,162.63],[20220311,163.96],[20220312,163.96],[20220313,163.96],[20220314,164.31],[20220315,163.86],[20220316,163.81],[20220317,162.97],[20220318,163.63],[20220319,163.63],[20220320,163.63],[20220321,163.11],[20220322,163.27],[20220323,163.88],[20220324,163.96],[20220325,163.55],[20220326,163.55],[20220327,163.55],[20220328,164.08],[20220329,162.39],[20220330,161.79],[20220331,162.14],[20220401,162.84],[20220402,162.84],[20220403,162.84],[20220404,163.55],[20220405,164.04],[20220406,164.7],[20220407,164.81],[20220408,165.59],[20220409,165.59],[20220410,165.59],[20220411,164.99],[20220412,165.59],[20220413,166.14],[20220414,165.36],[20220415,165.35],[20220416,165.35],[20220417,165.35],[20220418,165.35],[20220419,166.4],[20220420,166],[20220421,165.11],[20220422,166.13],[20220423,166.13],[20220424,166.13],[20220425,167.25],[20220426,168.42],[20220427,169.87],[20220428,171.42],[20220429,170.5],[20220430,170.5],[20220501,170.5],[20220502,170.69],[20220503,170.2],[20220504,170.62],[20220505,170],[20220506,169.94],[20220507,169.94],[20220508,169.94],[20220509,170.08],[20220510,170.25],[20220511,170.3],[20220512,172.64],[20220513,173.03],[20220514,173.03],[20220515,173.03],[20220516,172.47],[20220517,170.5],[20220518,170.76],[20220519,170.73],[20220520,169.96],[20220521,169.96],[20220522,169.96],[20220523,168.65],[20220524,167.73],[20220525,168.74],[20220526,168.45],[20220527,167.79],[20220528,167.79],[20220529,167.79],[20220530,167.38],[20220531,167.85],[20220601,167.87],[20220602,168.1],[20220603,167.62],[20220604,167.62],[20220605,167.62],[20220606,167.58],[20220607,168.57],[20220608,167.39],[20220609,167.33],[20220610,169.82],[20220611,169.82],[20220612,169.82],[20220613,171.63],[20220614,171.6],[20220615,172],[20220616,172.4],[20220617,171.12],[20220618,171.12],[20220619,171.12],[20220620,170.82],[20220621,170.06],[20220622,170.55],[20220623,170.85],[20220624,170.55],[20220625,170.55],[20220626,170.55],[20220627,169.77],[20220628,169.95],[20220629,170.71],[20220630,172.83],[20220701,172.31],[20220702,172.31],[20220703,172.31],[20220704,172.06],[20220705,174.59],[20220706,176.48],[20220707,176.42],[20220708,176.69],[20220709,176.69],[20220710,176.69],[20220711,177.85],[20220712,178.87],[20220713,178.43],[20220714,179.48],[20220715,178.59],[20220716,178.59],[20220717,178.59],[20220718,177.31],[20220719,175.34],[20220720,176.09],[20220721,176.19],[20220722,176.42],[20220723,176.42],[20220724,176.42],[20220725,175.65],[20220726,177.51],[20220727,177.13],[20220728,177.7],[20220729,176.47],[20220730,176.47],[20220731,176.45],[20220801,175.94],[20220802,175.98],[20220803,176.53],[20220804,176.76],[20220805,175.84],[20220806,175.84],[20220807,175.82],[20220808,176.42],[20220809,175.81],[20220810,175.49],[20220811,174.04],[20220812,174.96],[20220813,174.96],[20220814,174.98],[20220815,175.77],[20220816,177.62],[20220817,177.07],[20220818,176.89],[20220819,178.96],[20220820,178.96],[20220821,179.01],[20220822,179.95],[20220823,181.25],[20220824,181.11],[20220825,180.53],[20220826,179.9],[20220827,179.9],[20220828,179.89],[20220829,180.21],[20220830,179.41],[20220831,179.97],[20220901,179.87],[20220902,180.12],[20220903,180.12],[20220904,180.12],[20220905,180.92],[20220906,181.28],[20220907,182.05],[20220908,180],[20220909,179.16],[20220910,179.16],[20220911,179.15],[20220912,177.3],[20220913,176.93],[20220914,180.1],[20220915,180.05],[20220916,180.69],[20220917,180.69],[20220918,180.7],[20220919,180.15],[20220920,180.12],[20220921,181.59],[20220922,181.96],[20220923,184.27],[20220924,184.27],[20220925,184.32],[20220926,186.27],[20220927,186.29],[20220928,187.9],[20220929,185.2],[20220930,184.35],[20221001,184.35],[20221002,184.35],[20221003,184.14],[20221004,181.84],[20221005,181.35],[20221006,182.34],[20221007,183.43],[20221008,183.43],[20221009,183.46],[20221010,184.73],[20221011,184.87],[20221012,185.2],[20221013,184.55],[20221014,184.87],[20221015,184.87],[20221016,184.88],[20221017,184.47],[20221018,182.73],[20221019,183.68],[20221020,183.05],[20221021,184.49],[20221022,184.49],[20221023,184.52],[20221024,182.36],[20221025,182.21],[20221026,179.48],[20221027,179.18],[20221028,180.68],[20221029,180.68],[20221030,180.71],[20221031,181.37],[20221101,181.08],[20221102,181.5],[20221103,184.32],[20221104,182.23],[20221105,182.23],[20221106,182.19],[20221107,180.04],[20221108,179.93],[20221109,179.22],[20221110,180.86],[20221111,177.01],[20221112,177.01],[20221113,176.88],[20221114,174.63],[20221115,173.31],[20221116,173.22],[20221117,174.69],[20221118,173.99],[20221119,173.99],[20221120,173.97],[20221121,175.99],[20221122,175.6],[20221123,174.81],[20221124,173.86],[20221125,173.97],[20221126,173.97],[20221127,173.99],[20221128,172.61],[20221129,174.17],[20221130,174.12],[20221201,172.94],[20221202,171.65],[20221203,171.65],[20221204,171.62],[20221205,170.82],[20221206,171.96],[20221207,171.85],[20221208,171.97],[20221209,171.37],[20221210,171.37],[20221211,171.36],[20221212,171.33],[20221213,171.65],[20221214,170.05],[20221215,170.5],[20221216,170.54],[20221217,170.54],[20221218,170.54],[20221219,170.9],[20221220,170.84],[20221221,170.3],[20221222,170.38],[20221223,170.55],[20221224,170.55],[20221225,170.55],[20221226,170.55],[20221227,170.53],[20221228,170.26],[20221229,170.15],[20221230,169.89],[20221231,169.89],[20230101,169.89],[20230102,169.8],[20230103,171.87],[20230104,171.12],[20230105,171.11],[20230106,172.57],[20230107,172.57],[20230108,172.61],[20230109,169.79],[20230110,169.31],[20230111,169],[20230112,168.7],[20230113,168.07],[20230114,168.07],[20230115,168.07],[20230116,168.08],[20230117,167.67],[20230118,167.82],[20230119,168.2],[20230120,168.03],[20230121,168.03],[20230122,168.03],[20230123,167.37],[20230124,167.59],[20230125,167.31],[20230126,167.08],[20230127,167.55],[20230128,167.55],[20230129,167.55],[20230130,167.01],[20230131,168.1],[20230201,167.26],[20230202,165.98],[20230203,166.62],[20230204,166.62],[20230205,166.64],[20230206,169.02],[20230207,170.21],[20230208,169.75],[20230209,169.18],[20230210,170.39],[20230211,170.39],[20230212,170.42],[20230213,170.54],[20230214,169.4],[20230215,170.3],[20230216,170.31],[20230217,171.49],[20230218,171.49],[20230219,171.49],[20230220,171.07],[20230221,170.9],[20230222,171.23],[20230223,171.74],[20230224,172.45],[20230225,172.45],[20230226,172.47],[20230227,172.75],[20230228,171.77],[20230301,170.71],[20230302,171.92],[20230303,171.88],[20230304,171.88],[20230305,171.87],[20230306,171.4],[20230307,171.12],[20230308,173.01],[20230309,172.92],[20230310,172.53],[20230311,172.53],[20230312,172.52],[20230313,170.78],[20230314,170.27],[20230315,173.25],[20230316,172.59],[20230317,172.21],[20230318,172.21],[20230319,172.2],[20230320,170.71],[20230321,169.73],[20230322,169.64],[20230323,168.27],[20230324,170.32],[20230325,170.32],[20230326,170.36],[20230327,169.92],[20230328,168.84],[20230329,168.73],[20230330,168.18],[20230331,168.39],[20230401,168.39],[20230402,168.39],[20230403,168.56],[20230404,168.15],[20230405,167.64],[20230406,168.05],[20230407,168.04],[20230408,168.04],[20230409,168.05],[20230410,168.06],[20230411,168.17],[20230412,167.94],[20230413,166.56],[20230414,165.94],[20230415,165.94],[20230416,165.93],[20230417,167.06],[20230418,167.22],[20230419,167.79],[20230420,167.68],[20230421,167.21],[20230422,167.21],[20230423,167.2],[20230424,166.91],[20230425,166.71],[20230426,166.44],[20230427,166.37],[20230428,167.31],[20230429,167.31],[20230430,167.34],[20230501,167.32],[20230502,167.64],[20230503,166.57],[20230504,166.14],[20230505,167.01],[20230506,167.01],[20230507,167.03],[20230508,166.73],[20230509,167.37],[20230510,168.02],[20230511,168.4],[20230512,168.98],[20230513,168.98],[20230514,168.99],[20230515,169.25],[20230516,169.18],[20230517,169.96],[20230518,170.05],[20230519,170.27],[20230520,170.27],[20230521,170.27],[20230522,170.09],[20230523,170.76],[20230524,170.68],[20230525,171.43],[20230526,171.22],[20230527,171.22],[20230528,171.22],[20230529,171.32],[20230530,171.43],[20230531,172.46],[20230601,172.31],[20230602,171.31],[20230603,171.31],[20230604,171.29],[20230605,172.44],[20230606,172.56],[20230607,172.03],[20230608,171.8],[20230609,171.1],[20230610,171.1],[20230611,171.08],[20230612,171.37],[20230613,170.91],[20230614,170.66],[20230615,170.55],[20230616,168.39],[20230617,168.39],[20230618,168.39],[20230619,168.72],[20230620,168.9],[20230621,169.06],[20230622,168.13],[20230623,169.04],[20230624,169.04],[20230625,169.07],[20230626,169.22],[20230627,168.74],[20230628,168.96],[20230629,168.95],[20230630,170.05],[20230701,170.05],[20230702,170.08],[20230703,169.63],[20230704,169.65],[20230705,169.92],[20230706,169.6],[20230707,169.77],[20230708,169.77],[20230709,169.77],[20230710,168.82],[20230711,168.34],[20230712,167.9],[20230713,165.62],[20230714,165.04],[20230715,165.04],[20230716,165.03],[20230717,164.93],[20230718,164.61],[20230719,165.11],[20230720,165.48],[20230721,166.57],[20230722,166.57],[20230723,166.59],[20230724,167.02],[20230725,167.7],[20230726,167.64],[20230727,166.66],[20230728,168.18],[20230729,168.18],[20230730,168.22],[20230731,168.25],[20230801,169.02],[20230802,168.86],[20230803,169.65],[20230804,169.51],[20230805,169.51],[20230806,169.51],[20230807,169],[20230808,169.62],[20230809,169.3],[20230810,168.51],[20230811,168.72],[20230812,168.72],[20230813,168.73],[20230814,169.88],[20230815,169.91],[20230816,170.12],[20230817,170.38],[20230818,170.92],[20230819,170.92],[20230820,170.93],[20230821,170.32],[20230822,170.66],[20230823,172.01],[20230824,171.49],[20230825,172.01],[20230826,172.01],[20230827,172.02],[20230828,172.07],[20230829,172.21],[20230830,170.97],[20230831,171.3],[20230901,171.67],[20230902,171.67],[20230903,171.67],[20230904,172.09],[20230905,173.49],[20230906,173.29],[20230907,173.88],[20230908,174.01],[20230909,174.01],[20230910,174.01],[20230911,173.72],[20230912,173.91],[20230913,173.64],[20230914,173.71],[20230915,174.85],[20230916,174.85],[20230917,174.88],[20230918,174.84],[20230919,174.04],[20230920,174.22],[20230921,175.26],[20230922,175.15],[20230923,175.15],[20230924,175.15],[20230925,175.39],[20230926,175.87],[20230927,176.96],[20230928,176.98],[20230929,176.15],[20230930,176.15],[20231001,176.14],[20231002,177.18],[20231003,178.11],[20231004,177.77],[20231005,177.34],[20231006,176.74],[20231007,176.74],[20231008,176.72],[20231009,177.05],[20231010,176.53],[20231011,176.21],[20231012,175.95],[20231013,177.54],[20231014,177.54],[20231015,177.57],[20231016,177.35],[20231017,176.78],[20231018,176.83],[20231019,176.94],[20231020,176.47],[20231021,176.47],[20231022,176.46],[20231023,176.43],[20231024,175.92],[20231025,176.79],[20231026,177.44],[20231027,177.49],[20231028,177.49],[20231029,177.49],[20231030,176.5],[20231031,176.29],[20231101,177.07],[20231102,175.8],[20231103,175.21],[20231104,175.21],[20231105,175.2],[20231106,174.57],[20231107,175.47],[20231108,175.76],[20231109,175.42],[20231110,175.57],[20231111,175.57],[20231112,175.57],[20231113,175.84],[20231114,175.06],[20231115,172.84],[20231116,173.12],[20231117,172.82],[20231118,172.82],[20231119,172.81],[20231120,171.99],[20231121,171.6],[20231122,172.29],[20231123,172.43],[20231124,172.25],[20231125,172.25],[20231126,172.24],[20231127,171.79],[20231128,171.88],[20231129,171.41],[20231130,172.26],[20231201,173.26],[20231202,173.26],[20231203,173.27],[20231204,173.44],[20231205,174.3],[20231206,174.95],[20231207,175.1],[20231208,175],[20231209,175],[20231210,175],[20231211,175.35],[20231212,174.66],[20231213,175.04],[20231214,173.11],[20231215,172.67],[20231216,172.67],[20231217,172.66],[20231218,173.13],[20231219,172.47],[20231220,172.78],[20231221,172.23],[20231222,171.67],[20231223,171.67],[20231224,171.67],[20231225,171.65],[20231226,171.65],[20231227,171.12],[20231228,170.42],[20231229,171.39],[20231230,171.39],[20231231,171.39],[20240101,171.41],[20240102,172.77],[20240103,173.5],[20240104,172.97],[20240105,173.42],[20240106,173.42],[20240107,173.43],[20240108,173.13],[20240109,173.26],[20240110,173.19],[20240111,172.63],[20240112,173.38],[20240113,173.38],[20240114,173.38],[20240115,173.4],[20240116,174.35],[20240117,174.43],[20240118,174.46],[20240119,174.3],[20240120,174.3],[20240121,174.3],[20240122,174.3],[20240123,174.59],[20240124,174.09],[20240125,174.34],[20240126,174.7],[20240127,174.7],[20240128,174.71],[20240129,175.55],[20240130,175.23],[20240131,175.44],[20240201,175.88],[20240202,174.86],[20240203,174.86],[20240204,174.84],[20240205,176.89],[20240206,177],[20240207,176.51],[20240208,176.79],[20240209,176.58],[20240210,176.58],[20240211,176.58],[20240212,176.6],[20240213,176.27],[20240214,177.56],[20240215,177.13],[20240216,176.73],[20240217,176.73],[20240218,176.73],[20240219,176.67],[20240220,176.25],[20240221,176.12],[20240222,175.6],[20240223,175.8],[20240224,175.8],[20240225,175.8],[20240226,175.53],[20240227,175.47],[20240228,176.27],[20240229,176.07],[20240301,176.33],[20240302,176.33],[20240303,176.34],[20240304,175.85],[20240305,175.85],[20240306,175.48],[20240307,175.19],[20240308,174.67],[20240309,174.67],[20240310,174.66],[20240311,174.77],[20240312,174.93],[20240313,174.58],[20240314,174.77],[20240315,175.3],[20240316,175.3],[20240317,175.31],[20240318,175.35],[20240319,175.94],[20240320,176.21],[20240321,175.27],[20240322,176.62],[20240323,176.62],[20240324,176.64],[20240325,176.5],[20240326,176.2],[20240327,176.87],[20240328,177],[20240329,177],[20240330,177],[20240331,177.02],[20240401,177.02],[20240402,177.99],[20240403,177.5],[20240404,176.43],[20240405,176.59],[20240406,176.59],[20240407,176.59],[20240408,176.9],[20240409,176.26],[20240410,176.3],[20240411,178.42],[20240412,179.73],[20240413,179.73],[20240414,179.76],[20240415,179.72],[20240416,180.01],[20240417,180.05],[20240418,179.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 982,42€ |
2021 | 1.021,26€ |
2022 | 1.017,16€ |
2023 | 1.042,87€ |
2024 | 1.112,51€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,97% |
3 M | 3,92% |
6 M | 2,87% |
lfd. Jahr | 5,91% |
1 Jahr | 10,12% |
3 Jahre | 22,74% |
5 Jahre | 18,08% |
10 Jahre | 51,51% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 65,21% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.7582 | 5.871000 |
04.2020 - 04.2021 | 3.954 | -8.656900 |
04.2021 - 04.2022 | -0.402 | 9.225800 |
04.2022 - 04.2023 | 2.5283 | 0.353500 |
04.2023 - 04.2024 | 6.6777 | 8.473800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,13% | 7,27% | 7,25% | 7,42% |
Sharpe Ratio | 0,61 | 0,64 | 0,35 | 0,53 |
Tracking Error | 0,24% | 0,65% | 1,77% | 1,27% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,03 | 1,02 | 1,01 |
Treynor Ratio | 3,71 | 4,57 | 2,53 | 3,93 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Divers | 48,90% |
Finanzen | 29,32% |
Industrie / Investitionsgüter | 13,84% |
Kasse | 7,36% |
Versicherungen | 0,58% |
Assetverteilung (19. 04. 2024)
Geldmarktfonds | 55,39% |
Hypothekenbesicherte Wertpapiere (MBS) | 23,49% |
Forderungsbesicherte Wertpapiere (ABS) | 12,83% |
Geldmarkt/Kasse | 7,36% |
Versicherungen | 0,58% |
Emerging Markets Anleihen | 0,35% |
Währungsverteilung (19. 04. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Welt |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
Fondsmanager: | Herr Noah Funderburk |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 30.03.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 451,34 Mio. EUR |