Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC7V
ISIN: LU1882441907
Geldmarktfonds allgemein, Welt
Aktueller Preis (27. 09. 2023)
7,26 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS PIONEER US SHORT TERM BOND - A2 USD (C)"},"ts":[[20180830,5.75],[20180831,5.77],[20180903,5.79],[20180904,5.81],[20180905,5.8],[20180906,5.78],[20180907,5.79],[20180910,5.81],[20180911,5.81],[20180912,5.81],[20180913,5.78],[20180914,5.75],[20180917,5.76],[20180918,5.75],[20180919,5.77],[20180920,5.72],[20180921,5.72],[20180924,5.72],[20180925,5.71],[20180926,5.73],[20180927,5.75],[20180928,5.81],[20181001,5.8],[20181002,5.83],[20181003,5.83],[20181004,5.85],[20181005,5.85],[20181008,5.86],[20181009,5.89],[20181010,5.85],[20181011,5.81],[20181012,5.81],[20181015,5.81],[20181016,5.81],[20181017,5.84],[20181018,5.85],[20181019,5.88],[20181022,5.86],[20181023,5.87],[20181024,5.92],[20181025,5.9],[20181026,5.94],[20181029,5.92],[20181030,5.93],[20181031,5.96],[20181102,5.9],[20181105,5.93],[20181106,5.9],[20181107,5.87],[20181108,5.9],[20181109,5.94],[20181112,5.98],[20181113,5.99],[20181114,5.97],[20181115,5.96],[20181116,5.94],[20181119,5.9],[20181120,5.9],[20181121,5.91],[20181122,5.91],[20181123,5.94],[20181126,5.93],[20181127,5.95],[20181128,5.97],[20181129,5.92],[20181130,5.93],[20181203,5.95],[20181204,5.91],[20181205,5.94],[20181206,5.94],[20181207,5.93],[20181210,5.9],[20181211,5.92],[20181212,5.94],[20181213,5.93],[20181214,5.97],[20181217,5.94],[20181218,5.92],[20181219,5.91],[20181220,5.89],[20181221,5.91],[20181227,5.92],[20181228,5.89],[20181231,5.9],[20190102,5.92],[20190103,5.95],[20190104,5.92],[20190107,5.9],[20190108,5.9],[20190109,5.89],[20190110,5.85],[20190111,5.85],[20190114,5.89],[20190115,5.91],[20190116,5.93],[20190117,5.93],[20190118,5.93],[20190121,5.95],[20190122,5.95],[20190123,5.95],[20190124,5.96],[20190125,5.96],[20190128,5.92],[20190129,5.92],[20190130,5.91],[20190131,5.88],[20190201,5.9],[20190204,5.92],[20190205,5.93],[20190206,5.94],[20190207,5.97],[20190208,5.97],[20190211,5.99],[20190212,5.99],[20190213,5.99],[20190214,6.01],[20190215,6.01],[20190218,5.98],[20190219,6],[20190220,5.98],[20190221,5.97],[20190222,5.99],[20190225,5.97],[20190226,5.97],[20190227,5.95],[20190228,5.94],[20190301,5.96],[20190304,5.98],[20190305,5.98],[20190306,6],[20190307,6.02],[20190308,6.05],[20190311,6.04],[20190312,6.02],[20190313,6.01],[20190314,6.01],[20190315,6],[20190318,5.98],[20190319,5.98],[20190320,5.98],[20190321,5.96],[20190322,6.01],[20190325,6],[20190326,6.01],[20190327,6.04],[20190328,6.06],[20190329,6.05],[20190401,6.05],[20190402,6.07],[20190403,6.05],[20190404,6.06],[20190405,6.05],[20190408,6.05],[20190409,6.03],[20190410,6.03],[20190411,6.04],[20190412,6.01],[20190415,6.01],[20190416,6.02],[20190417,6.03],[20190418,6.05],[20190423,6.06],[20190424,6.08],[20190425,6.12],[20190426,6.12],[20190429,6.11],[20190430,6.07],[20190502,6.07],[20190503,6.1],[20190506,6.08],[20190507,6.09],[20190508,6.08],[20190510,6.07],[20190513,6.06],[20190514,6.08],[20190515,6.1],[20190516,6.09],[20190517,6.1],[20190520,6.11],[20190521,6.11],[20190522,6.11],[20190523,6.12],[20190524,6.1],[20190527,6.09],[20190528,6.1],[20190529,6.12],[20190531,6.13],[20190603,6.11],[20190604,6.07],[20190605,6.07],[20190606,6.06],[20190607,6.06],[20190611,6.03],[20190612,6.03],[20190613,6.05],[20190614,6.06],[20190617,6.08],[20190618,6.11],[20190619,6.09],[20190620,6.05],[20190621,6.04],[20190624,6.04],[20190625,6.04],[20190627,6.04],[20190628,6.04],[20190701,6.04],[20190702,6.04],[20190703,6.04],[20190704,6.04],[20190705,6.04],[20190708,6.04],[20190709,6.04],[20190710,6.05],[20190711,6.05],[20190712,6.05],[20190715,6.05],[20190716,6.05],[20190717,6.05],[20190718,6.05],[20190719,6.05],[20190722,6.05],[20190723,6.13],[20190724,6.15],[20190725,6.15],[20190726,6.15],[20190729,6.15],[20190730,6.15],[20190731,6.15],[20190801,6.15],[20190802,6.15],[20190805,6.13],[20190806,6.12],[20190807,6.11],[20190808,6.12],[20190809,6.12],[20190812,6.13],[20190813,6.11],[20190814,6.13],[20190816,6.19],[20190819,6.18],[20190820,6.19],[20190821,6.18],[20190822,6.19],[20190823,6.2],[20190826,6.17],[20190827,6.18],[20190828,6.19],[20190829,6.2],[20190830,6.22],[20190902,6.25],[20190903,6.27],[20190904,6.23],[20190905,6.2],[20190906,6.23],[20190909,6.23],[20190910,6.22],[20190911,6.24],[20190912,6.27],[20190913,6.19],[20190916,6.23],[20190917,6.23],[20190918,6.22],[20190919,6.21],[20190920,6.23],[20190923,6.25],[20190924,6.24],[20190925,6.26],[20190926,6.28],[20190927,6.28],[20190930,6.32],[20191001,6.31],[20191002,6.3],[20191003,6.28],[20191004,6.27],[20191007,6.26],[20191008,6.26],[20191009,6.27],[20191010,6.24],[20191011,6.23],[20191014,6.24],[20191015,6.25],[20191016,6.24],[20191017,6.19],[20191018,6.17],[20191021,6.16],[20191022,6.18],[20191023,6.19],[20191024,6.18],[20191025,6.19],[20191028,6.21],[20191029,6.2],[20191030,6.19],[20191031,6.18],[20191104,6.17],[20191105,6.2],[20191106,6.21],[20191107,6.22],[20191108,6.24],[20191111,6.24],[20191112,6.26],[20191113,6.26],[20191114,6.27],[20191115,6.24],[20191118,6.23],[20191119,6.22],[20191120,6.23],[20191121,6.21],[20191122,6.23],[20191125,6.26],[20191126,6.25],[20191127,6.26],[20191128,6.26],[20191129,6.27],[20191202,6.25],[20191203,6.22],[20191204,6.22],[20191205,6.21],[20191206,6.21],[20191209,6.23],[20191210,6.22],[20191211,6.23],[20191212,6.2],[20191213,6.18],[20191216,6.19],[20191217,6.18],[20191218,6.21],[20191219,6.21],[20191220,6.22],[20191223,6.23],[20191227,6.19],[20191230,6.17],[20191231,6.14],[20200102,6.16],[20200103,6.19],[20200106,6.17],[20200107,6.19],[20200108,6.22],[20200109,6.22],[20200110,6.23],[20200113,6.21],[20200114,6.22],[20200115,6.2],[20200116,6.19],[20200117,6.22],[20200120,6.23],[20200121,6.22],[20200122,6.24],[20200123,6.24],[20200124,6.27],[20200127,6.28],[20200128,6.29],[20200129,6.29],[20200130,6.27],[20200131,6.26],[20200203,6.25],[20200204,6.26],[20200205,6.28],[20200206,6.29],[20200207,6.31],[20200210,6.33],[20200211,6.36],[20200212,6.35],[20200213,6.38],[20200214,6.39],[20200217,6.4],[20200218,6.41],[20200219,6.42],[20200220,6.42],[20200221,6.42],[20200224,6.41],[20200225,6.39],[20200226,6.37],[20200227,6.32],[20200228,6.31],[20200302,6.23],[20200303,6.23],[20200304,6.23],[20200305,6.19],[20200306,6.1],[20200309,6.04],[20200310,6.06],[20200311,6.09],[20200312,6.12],[20200313,6.19],[20200316,6.12],[20200317,6.2],[20200318,6.2],[20200319,6.19],[20200320,6.18],[20200323,6.1],[20200324,5.98],[20200325,5.94],[20200326,5.93],[20200327,5.99],[20200330,5.98],[20200331,6.07],[20200401,6.09],[20200402,6.1],[20200403,6.17],[20200406,6.16],[20200407,6.11],[20200408,6.13],[20200409,6.14],[20200414,6.16],[20200415,6.13],[20200416,6.14],[20200417,6.16],[20200420,6.16],[20200421,6.17],[20200422,6.16],[20200423,6.22],[20200424,6.2],[20200427,6.17],[20200428,6.17],[20200429,6.2],[20200430,6.18],[20200504,6.14],[20200505,6.2],[20200506,6.23],[20200507,6.24],[20200508,6.21],[20200511,6.23],[20200512,6.21],[20200513,6.21],[20200514,6.25],[20200515,6.25],[20200518,6.24],[20200519,6.17],[20200520,6.17],[20200522,6.21],[20200525,6.2],[20200526,6.17],[20200527,6.17],[20200528,6.15],[20200529,6.1],[20200602,6.09],[20200603,6.07],[20200604,6.05],[20200605,6.02],[20200608,6.04],[20200609,6.04],[20200610,6],[20200611,6.02],[20200612,6.03],[20200615,6.06],[20200616,6.04],[20200617,6.08],[20200618,6.09],[20200619,6.09],[20200622,6.09],[20200624,6.05],[20200625,6.1],[20200626,6.1],[20200629,6.05],[20200630,6.1],[20200701,6.11],[20200702,6.06],[20200703,6.09],[20200706,6.04],[20200707,6.06],[20200708,6.06],[20200709,6.03],[20200710,6.07],[20200713,6.05],[20200714,6.02],[20200715,5.99],[20200716,6],[20200717,5.99],[20200720,5.98],[20200721,5.99],[20200722,5.92],[20200723,5.92],[20200724,5.9],[20200727,5.82],[20200728,5.85],[20200729,5.84],[20200730,5.83],[20200731,5.79],[20200803,5.85],[20200804,5.83],[20200805,5.79],[20200806,5.79],[20200807,5.81],[20200810,5.83],[20200811,5.82],[20200812,5.83],[20200813,5.8],[20200814,5.82],[20200817,5.8],[20200818,5.77],[20200819,5.76],[20200820,5.8],[20200821,5.84],[20200824,5.8],[20200825,5.82],[20200826,5.83],[20200827,5.82],[20200828,5.77],[20200831,5.76],[20200901,5.74],[20200902,5.8],[20200903,5.82],[20200904,5.81],[20200907,5.82],[20200908,5.84],[20200909,5.84],[20200910,5.81],[20200911,5.81],[20200914,5.8],[20200915,5.79],[20200916,5.81],[20200917,5.84],[20200918,5.82],[20200921,5.85],[20200922,5.87],[20200923,5.89],[20200924,5.92],[20200925,5.92],[20200928,5.9],[20200929,5.89],[20200930,5.88],[20201001,5.86],[20201002,5.87],[20201005,5.85],[20201006,5.84],[20201007,5.85],[20201008,5.86],[20201009,5.84],[20201012,5.84],[20201013,5.85],[20201014,5.86],[20201015,5.89],[20201016,5.87],[20201019,5.85],[20201020,5.83],[20201021,5.81],[20201022,5.83],[20201023,5.81],[20201026,5.83],[20201027,5.82],[20201028,5.88],[20201029,5.89],[20201030,5.89],[20201102,5.91],[20201103,5.89],[20201104,5.88],[20201105,5.81],[20201106,5.8],[20201109,5.81],[20201110,5.84],[20201111,5.86],[20201112,5.85],[20201113,5.84],[20201116,5.83],[20201117,5.81],[20201118,5.81],[20201119,5.83],[20201120,5.82],[20201123,5.81],[20201124,5.82],[20201125,5.81],[20201126,5.81],[20201127,5.8],[20201130,5.77],[20201201,5.77],[20201202,5.73],[20201203,5.69],[20201204,5.68],[20201207,5.7],[20201208,5.7],[20201209,5.71],[20201210,5.7],[20201211,5.7],[20201214,5.68],[20201215,5.69],[20201216,5.68],[20201217,5.65],[20201218,5.64],[20201221,5.68],[20201222,5.65],[20201223,5.69],[20201228,5.66],[20201229,5.64],[20201230,5.63],[20201231,5.64],[20210104,5.63],[20210105,5.64],[20210106,5.61],[20210107,5.64],[20210108,5.65],[20210111,5.7],[20210112,5.7],[20210113,5.7],[20210114,5.72],[20210115,5.72],[20210118,5.74],[20210119,5.71],[20210120,5.74],[20210121,5.71],[20210122,5.71],[20210125,5.71],[20210126,5.72],[20210127,5.73],[20210128,5.74],[20210129,5.72],[20210201,5.74],[20210202,5.76],[20210203,5.78],[20210204,5.79],[20210205,5.79],[20210208,5.77],[20210209,5.73],[20210210,5.72],[20210211,5.71],[20210212,5.74],[20210215,5.73],[20210216,5.72],[20210217,5.76],[20210218,5.75],[20210219,5.73],[20210222,5.72],[20210223,5.72],[20210224,5.71],[20210225,5.68],[20210226,5.73],[20210301,5.76],[20210302,5.77],[20210303,5.76],[20210304,5.77],[20210305,5.81],[20210308,5.85],[20210309,5.83],[20210310,5.84],[20210311,5.8],[20210312,5.82],[20210315,5.82],[20210316,5.82],[20210317,5.83],[20210318,5.83],[20210319,5.84],[20210322,5.82],[20210323,5.84],[20210324,5.87],[20210325,5.88],[20210326,5.89],[20210329,5.89],[20210330,5.91],[20210331,5.92],[20210401,5.91],[20210406,5.88],[20210407,5.84],[20210408,5.85],[20210409,5.84],[20210412,5.83],[20210413,5.83],[20210414,5.8],[20210415,5.8],[20210416,5.79],[20210419,5.77],[20210420,5.76],[20210421,5.78],[20210422,5.76],[20210423,5.75],[20210426,5.74],[20210427,5.75],[20210428,5.75],[20210429,5.72],[20210430,5.75],[20210503,5.77],[20210504,5.78],[20210505,5.79],[20210506,5.76],[20210507,5.76],[20210510,5.71],[20210511,5.71],[20210512,5.74],[20210514,5.73],[20210517,5.72],[20210518,5.69],[20210519,5.69],[20210520,5.7],[20210521,5.7],[20210525,5.67],[20210526,5.68],[20210527,5.7],[20210528,5.72],[20210531,5.7],[20210601,5.69],[20210602,5.7],[20210603,5.7],[20210604,5.74],[20210607,5.71],[20210608,5.71],[20210609,5.7],[20210610,5.71],[20210611,5.73],[20210614,5.74],[20210615,5.74],[20210616,5.73],[20210617,5.82],[20210618,5.84],[20210621,5.84],[20210622,5.84],[20210624,5.82],[20210625,5.82],[20210628,5.84],[20210629,5.85],[20210630,5.85],[20210701,5.85],[20210702,5.88],[20210705,5.86],[20210706,5.87],[20210707,5.87],[20210708,5.87],[20210709,5.86],[20210712,5.86],[20210713,5.87],[20210714,5.88],[20210715,5.89],[20210716,5.89],[20210719,5.91],[20210720,5.9],[20210721,5.9],[20210722,5.9],[20210723,5.91],[20210726,5.9],[20210727,5.88],[20210728,5.89],[20210729,5.85],[20210730,5.84],[20210802,5.85],[20210803,5.85],[20210804,5.86],[20210805,5.86],[20210806,5.89],[20210809,5.91],[20210810,5.93],[20210811,5.93],[20210812,5.92],[20210813,5.91],[20210816,5.9],[20210817,5.91],[20210818,5.93],[20210819,5.94],[20210820,5.95],[20210823,5.93],[20210824,5.92],[20210825,5.92],[20210826,5.91],[20210827,5.91],[20210830,5.89],[20210831,5.87],[20210901,5.88],[20210902,5.87],[20210903,5.85],[20210906,5.86],[20210907,5.86],[20210908,5.88],[20210909,5.87],[20210910,5.87],[20210913,5.9],[20210914,5.88],[20210915,5.88],[20210916,5.91],[20210917,5.9],[20210920,5.93],[20210921,5.92],[20210922,5.93],[20210923,5.93],[20210924,5.93],[20210927,5.94],[20210928,5.95],[20210929,5.96],[20210930,6],[20211001,5.99],[20211004,5.97],[20211005,5.99],[20211006,6.02],[20211007,6.01],[20211008,6.01],[20211011,6],[20211012,6.01],[20211013,6.01],[20211014,5.99],[20211015,5.99],[20211018,5.99],[20211019,5.96],[20211020,5.98],[20211021,5.97],[20211022,5.98],[20211025,5.99],[20211026,5.98],[20211027,5.98],[20211028,5.99],[20211029,5.97],[20211102,5.99],[20211103,6],[20211104,6.01],[20211105,6.03],[20211108,6],[20211109,6],[20211110,6.01],[20211111,6.06],[20211112,6.07],[20211115,6.07],[20211116,6.11],[20211117,6.14],[20211118,6.13],[20211119,6.17],[20211122,6.16],[20211123,6.17],[20211124,6.2],[20211125,6.18],[20211126,6.15],[20211129,6.15],[20211130,6.11],[20211201,6.13],[20211202,6.12],[20211203,6.15],[20211206,6.15],[20211207,6.17],[20211208,6.14],[20211209,6.14],[20211210,6.16],[20211213,6.15],[20211214,6.14],[20211215,6.16],[20211216,6.12],[20211217,6.13],[20211220,6.16],[20211221,6.14],[20211222,6.14],[20211223,6.14],[20211227,6.14],[20211228,6.12],[20211229,6.14],[20211230,6.12],[20211231,6.13],[20220103,6.11],[20220104,6.15],[20220105,6.13],[20220106,6.13],[20220107,6.14],[20220110,6.13],[20220111,6.12],[20220112,6.1],[20220113,6.05],[20220114,6.06],[20220117,6.09],[20220118,6.11],[20220119,6.12],[20220120,6.13],[20220121,6.12],[20220124,6.14],[20220125,6.16],[20220126,6.15],[20220127,6.22],[20220128,6.23],[20220131,6.22],[20220201,6.16],[20220202,6.13],[20220203,6.15],[20220204,6.05],[20220207,6.06],[20220208,6.08],[20220209,6.07],[20220210,6.07],[20220211,6.08],[20220214,6.13],[20220215,6.12],[20220216,6.1],[20220217,6.1],[20220218,6.1],[20220221,6.11],[20220222,6.11],[20220223,6.11],[20220224,6.21],[20220225,6.18],[20220228,6.19],[20220301,6.21],[20220302,6.24],[20220303,6.26],[20220304,6.33],[20220307,6.35],[20220308,6.35],[20220309,6.29],[20220310,6.24],[20220311,6.3],[20220314,6.3],[20220315,6.3],[20220316,6.29],[20220317,6.26],[20220318,6.29],[20220321,6.26],[20220322,6.27],[20220323,6.29],[20220324,6.29],[20220325,6.28],[20220328,6.3],[20220329,6.23],[20220330,6.21],[20220331,6.22],[20220401,6.25],[20220404,6.28],[20220405,6.3],[20220406,6.33],[20220407,6.33],[20220408,6.36],[20220411,6.34],[20220412,6.36],[20220413,6.38],[20220414,6.35],[20220419,6.4],[20220420,6.38],[20220421,6.35],[20220422,6.39],[20220425,6.43],[20220426,6.47],[20220427,6.53],[20220428,6.59],[20220429,6.56],[20220502,6.57],[20220503,6.55],[20220504,6.56],[20220505,6.54],[20220506,6.54],[20220510,6.55],[20220511,6.55],[20220512,6.64],[20220513,6.64],[20220516,6.62],[20220517,6.55],[20220518,6.56],[20220519,6.55],[20220520,6.51],[20220523,6.46],[20220524,6.44],[20220525,6.47],[20220527,6.43],[20220530,6.4],[20220531,6.43],[20220601,6.43],[20220602,6.44],[20220603,6.42],[20220607,6.46],[20220608,6.42],[20220609,6.41],[20220610,6.51],[20220613,6.59],[20220614,6.58],[20220615,6.61],[20220616,6.62],[20220617,6.56],[20220620,6.54],[20220621,6.52],[20220622,6.54],[20220624,6.53],[20220627,6.5],[20220628,6.51],[20220629,6.54],[20220630,6.62],[20220701,6.6],[20220704,6.58],[20220705,6.69],[20220706,6.75],[20220707,6.75],[20220708,6.76],[20220711,6.81],[20220712,6.85],[20220713,6.83],[20220714,6.87],[20220715,6.83],[20220718,6.79],[20220719,6.72],[20220720,6.75],[20220721,6.75],[20220722,6.75],[20220725,6.72],[20220726,6.8],[20220727,6.78],[20220728,6.8],[20220729,6.76],[20220801,6.73],[20220802,6.74],[20220803,6.76],[20220804,6.77],[20220805,6.73],[20220808,6.76],[20220809,6.74],[20220810,6.73],[20220811,6.67],[20220812,6.71],[20220816,6.82],[20220817,6.8],[20220818,6.79],[20220819,6.87],[20220822,6.91],[20220823,6.96],[20220824,6.96],[20220825,6.93],[20220826,6.92],[20220829,6.93],[20220830,6.9],[20220831,6.92],[20220901,6.92],[20220902,6.92],[20220905,6.98],[20220906,6.97],[20220907,7],[20220908,6.91],[20220909,6.89],[20220912,6.82],[20220913,6.8],[20220914,6.93],[20220915,6.93],[20220916,6.96],[20220919,6.94],[20220920,6.94],[20220921,7],[20220922,7.01],[20220923,7.09],[20220926,7.17],[20220927,7.17],[20220928,7.22],[20220929,7.11],[20220930,7.08],[20221003,7.07],[20221004,6.98],[20221005,6.95],[20221006,6.99],[20221007,7.04],[20221010,7.11],[20221011,7.1],[20221012,7.11],[20221013,7.07],[20221014,7.09],[20221017,7.07],[20221018,7.01],[20221019,7.05],[20221020,7.02],[20221021,7.08],[20221024,6.99],[20221025,7],[20221026,6.88],[20221027,6.87],[20221028,6.93],[20221031,6.96],[20221102,6.95],[20221103,7.06],[20221104,6.99],[20221107,6.9],[20221108,6.9],[20221109,6.87],[20221110,6.93],[20221111,6.69],[20221114,6.7],[20221115,6.64],[20221116,6.64],[20221117,6.7],[20221118,6.67],[20221121,6.74],[20221122,6.73],[20221123,6.69],[20221124,6.64],[20221125,6.67],[20221128,6.61],[20221129,6.68],[20221130,6.67],[20221201,6.62],[20221202,6.58],[20221205,6.55],[20221206,6.59],[20221207,6.58],[20221208,6.6],[20221209,6.57],[20221212,6.57],[20221213,6.58],[20221214,6.52],[20221215,6.54],[20221216,6.54],[20221219,6.56],[20221220,6.56],[20221221,6.53],[20221222,6.54],[20221223,6.54],[20221227,6.54],[20221228,6.54],[20221229,6.54],[20221230,6.53],[20230102,6.52],[20230103,6.6],[20230104,6.57],[20230105,6.57],[20230106,6.64],[20230109,6.53],[20230110,6.51],[20230111,6.49],[20230112,6.48],[20230113,6.46],[20230116,6.47],[20230117,6.45],[20230118,6.45],[20230119,6.47],[20230120,6.47],[20230123,6.44],[20230124,6.46],[20230125,6.44],[20230126,6.43],[20230127,6.46],[20230130,6.44],[20230131,6.49],[20230201,6.45],[20230202,6.4],[20230203,6.43],[20230206,6.53],[20230207,6.58],[20230208,6.56],[20230209,6.54],[20230210,6.59],[20230213,6.6],[20230214,6.55],[20230215,6.59],[20230216,6.6],[20230217,6.64],[20230220,6.61],[20230221,6.62],[20230222,6.63],[20230223,6.65],[20230224,6.68],[20230227,6.69],[20230228,6.65],[20230301,6.61],[20230302,6.67],[20230303,6.66],[20230306,6.64],[20230307,6.65],[20230308,6.7],[20230309,6.7],[20230310,6.69],[20230313,6.61],[20230314,6.59],[20230315,6.7],[20230316,6.66],[20230317,6.66],[20230320,6.59],[20230321,6.55],[20230322,6.56],[20230323,6.5],[20230324,6.58],[20230327,6.56],[20230328,6.52],[20230329,6.52],[20230330,6.49],[20230331,6.5],[20230403,6.5],[20230404,6.51],[20230405,6.47],[20230406,6.49],[20230411,6.49],[20230412,6.49],[20230413,6.44],[20230414,6.41],[20230417,6.46],[20230418,6.46],[20230419,6.48],[20230420,6.49],[20230421,6.47],[20230424,6.45],[20230425,6.44],[20230426,6.45],[20230427,6.44],[20230428,6.47],[20230502,6.48],[20230503,6.44],[20230504,6.42],[20230505,6.46],[20230508,6.45],[20230510,6.5],[20230511,6.51],[20230512,6.54],[20230515,6.55],[20230516,6.55],[20230517,6.58],[20230519,6.6],[20230522,6.59],[20230523,6.61],[20230524,6.61],[20230525,6.64],[20230526,6.63],[20230530,6.65],[20230531,6.68],[20230601,6.67],[20230602,6.63],[20230605,6.69],[20230606,6.69],[20230607,6.67],[20230608,6.66],[20230609,6.63],[20230612,6.65],[20230613,6.63],[20230614,6.62],[20230615,6.62],[20230616,6.53],[20230619,6.56],[20230620,6.56],[20230621,6.56],[20230622,6.53],[20230626,6.57],[20230627,6.55],[20230628,6.56],[20230629,6.56],[20230630,6.61],[20230703,6.59],[20230704,6.59],[20230705,6.6],[20230706,6.59],[20230707,6.6],[20230710,6.56],[20230711,6.54],[20230712,6.53],[20230713,6.44],[20230714,6.42],[20230717,6.41],[20230718,6.41],[20230719,6.42],[20230720,6.43],[20230721,6.48],[20230724,6.5],[20230725,6.52],[20230726,6.52],[20230727,6.48],[20230728,6.56],[20230731,6.55],[20230801,6.58],[20230802,6.56],[20230803,6.61],[20230804,6.61],[20230807,6.58],[20230808,6.61],[20230809,6.59],[20230810,6.56],[20230811,6.58],[20230814,6.62],[20230816,6.63],[20230817,6.64],[20230818,6.67],[20230821,6.65],[20230822,6.66],[20230823,6.71],[20230824,6.69],[20230825,6.71],[20230828,6.72],[20230829,6.72],[20230830,6.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar"},"ts":[[20180831,149.66],[20180901,149.66],[20180902,149.67],[20180903,150],[20180904,150.79],[20180905,150.54],[20180906,149.89],[20180907,150.12],[20180908,150.12],[20180909,150.12],[20180910,150.69],[20180911,150.65],[20180912,150.52],[20180913,150.08],[20180914,149.25],[20180915,149.25],[20180916,149.24],[20180917,149.45],[20180918,149.13],[20180919,149.49],[20180920,148.26],[20180921,148.37],[20180922,148.37],[20180923,148.37],[20180924,148.19],[20180925,148.15],[20180926,148.66],[20180927,149.06],[20180928,150.7],[20180929,150.7],[20180930,150.74],[20181001,150.4],[20181002,151.21],[20181003,151.13],[20181004,151.68],[20181005,151.63],[20181006,151.63],[20181007,151.63],[20181008,151.9],[20181009,152.58],[20181010,151.72],[20181011,150.77],[20181012,150.77],[20181013,150.77],[20181014,150.78],[20181015,150.69],[20181016,150.63],[20181017,151.36],[20181018,151.68],[20181019,152.13],[20181020,152.13],[20181021,152.14],[20181022,151.84],[20181023,152.05],[20181024,153.23],[20181025,152.91],[20181026,153.79],[20181027,153.79],[20181028,153.81],[20181029,153.39],[20181030,153.5],[20181031,154.24],[20181101,153.78],[20181102,152.95],[20181103,152.95],[20181104,152.94],[20181105,153.55],[20181106,152.8],[20181107,152.06],[20181108,152.86],[20181109,153.89],[20181110,153.89],[20181111,153.89],[20181112,154.7],[20181113,155.12],[20181114,154.65],[20181115,154.52],[20181116,154.01],[20181117,154.01],[20181118,154.01],[20181119,152.92],[20181120,152.98],[20181121,153.16],[20181122,153.21],[20181123,153.91],[20181124,153.91],[20181125,153.93],[20181126,153.82],[20181127,154.29],[20181128,154.91],[20181129,153.56],[20181130,153.91],[20181201,153.91],[20181202,153.92],[20181203,154.32],[20181204,153.34],[20181205,153.72],[20181206,154.06],[20181207,153.81],[20181208,153.81],[20181209,153.81],[20181210,153.12],[20181211,153.74],[20181212,154.17],[20181213,153.85],[20181214,154.99],[20181215,154.99],[20181216,155.01],[20181217,154.32],[20181218,153.85],[20181219,153.49],[20181220,152.86],[20181221,153.34],[20181222,153.34],[20181223,153.35],[20181224,153.4],[20181225,153.4],[20181226,153.41],[20181227,153.89],[20181228,152.93],[20181229,152.93],[20181230,152.91],[20181231,153],[20190101,153],[20190102,153.68],[20190103,154.43],[20190104,153.71],[20190105,153.71],[20190106,153.69],[20190107,153.15],[20190108,153.2],[20190109,153.01],[20190110,151.99],[20190111,152.05],[20190112,152.05],[20190113,152.05],[20190114,152.92],[20190115,153.5],[20190116,153.99],[20190117,153.93],[20190118,153.89],[20190119,153.89],[20190120,153.88],[20190121,154.18],[20190122,154.55],[20190123,154.39],[20190124,154.77],[20190125,154.71],[20190126,154.71],[20190127,154.71],[20190128,153.77],[20190129,153.74],[20190130,153.68],[20190131,152.98],[20190201,153.19],[20190202,153.19],[20190203,153.19],[20190204,153.54],[20190205,153.87],[20190206,154.27],[20190207,154.95],[20190208,154.97],[20190209,154.97],[20190210,154.97],[20190211,155.49],[20190212,155.68],[20190213,155.56],[20190214,156.07],[20190215,156.2],[20190216,156.2],[20190217,156.21],[20190218,155.71],[20190219,155.78],[20190220,155.15],[20190221,154.98],[20190222,155.38],[20190223,155.38],[20190224,155.39],[20190225,155.02],[20190226,154.95],[20190227,154.61],[20190228,154.23],[20190301,154.65],[20190302,154.65],[20190303,154.65],[20190304,155.31],[20190305,155.44],[20190306,155.79],[20190307,156.29],[20190308,156.97],[20190309,156.97],[20190310,156.99],[20190311,156.71],[20190312,156.32],[20190313,155.94],[20190314,156.04],[20190315,155.89],[20190316,155.89],[20190317,155.89],[20190318,155.37],[20190319,155.26],[20190320,155.32],[20190321,154.92],[20190322,156.08],[20190323,156.08],[20190324,156.1],[20190325,155.84],[20190326,156.31],[20190327,156.77],[20190328,157.36],[20190329,157.16],[20190330,157.16],[20190331,157.16],[20190401,157.13],[20190402,157.64],[20190403,157.06],[20190404,157.39],[20190405,157.24],[20190406,157.24],[20190407,157.23],[20190408,157.05],[20190409,156.64],[20190410,156.64],[20190411,156.84],[20190412,156.08],[20190413,156.08],[20190414,156.07],[20190415,156.18],[20190416,156.29],[20190417,156.36],[20190418,157.07],[20190419,157.07],[20190420,157.07],[20190421,157.07],[20190422,157.09],[20190423,157.21],[20190424,157.74],[20190425,158.94],[20190426,158.83],[20190427,158.83],[20190428,158.83],[20190429,158.61],[20190430,157.72],[20190501,157.72],[20190502,157.78],[20190503,158.59],[20190504,158.59],[20190505,158.59],[20190506,158.08],[20190507,158.23],[20190508,157.99],[20190509,158.07],[20190510,157.63],[20190511,157.63],[20190512,157.63],[20190513,157.45],[20190514,157.72],[20190515,158.34],[20190516,158.08],[20190517,158.53],[20190518,158.53],[20190519,158.53],[20190520,158.61],[20190521,158.68],[20190522,158.56],[20190523,159.05],[20190524,158.39],[20190525,158.39],[20190526,158.39],[20190527,158.31],[20190528,158.37],[20190529,158.89],[20190530,159.03],[20190531,159.04],[20190601,159.04],[20190602,159.04],[20190603,158.62],[20190604,157.82],[20190605,157.63],[20190606,157.51],[20190607,157.44],[20190608,157.44],[20190609,157.44],[20190610,157.26],[20190611,156.8],[20190612,156.78],[20190613,157.27],[20190614,157.63],[20190615,157.63],[20190616,157.63],[20190617,158.08],[20190618,158.76],[20190619,158.52],[20190620,157.42],[20190621,157.05],[20190622,157.05],[20190623,157.05],[20190624,157.05],[20190625,157.05],[20190626,157.04],[20190627,157.06],[20190628,157.09],[20190629,157.09],[20190630,157.09],[20190701,157.12],[20190702,157.17],[20190703,157.21],[20190704,157.22],[20190705,157.21],[20190706,157.21],[20190707,157.21],[20190708,157.23],[20190709,157.24],[20190710,157.24],[20190711,157.23],[20190712,157.25],[20190713,157.25],[20190714,157.25],[20190715,157.27],[20190716,157.27],[20190717,157.31],[20190718,157.34],[20190719,157.36],[20190720,157.36],[20190721,157.36],[20190722,157.37],[20190723,159.32],[20190724,159.82],[20190725,159.82],[20190726,159.83],[20190727,159.83],[20190728,159.83],[20190729,159.87],[20190730,159.87],[20190731,159.9],[20190801,159.96],[20190802,160.01],[20190803,160.01],[20190804,160.01],[20190805,159.46],[20190806,159.4],[20190807,159.2],[20190808,159.31],[20190809,159.25],[20190810,159.25],[20190811,159.25],[20190812,159.35],[20190813,158.96],[20190814,159.47],[20190815,159.74],[20190816,161.1],[20190817,161.1],[20190818,161.1],[20190819,160.74],[20190820,161.14],[20190821,160.75],[20190822,161.04],[20190823,161.32],[20190824,161.32],[20190825,161.32],[20190826,160.69],[20190827,160.81],[20190828,161.13],[20190829,161.29],[20190830,161.84],[20190831,161.84],[20190901,161.84],[20190902,162.42],[20190903,163.32],[20190904,162.18],[20190905,161.56],[20190906,162],[20190907,162],[20190908,162],[20190909,161.9],[20190910,161.77],[20190911,162.3],[20190912,162.86],[20190913,160.93],[20190914,160.93],[20190915,160.93],[20190916,161.87],[20190917,161.97],[20190918,161.6],[20190919,161.42],[20190920,161.97],[20190921,161.97],[20190922,161.97],[20190923,162.68],[20190924,162.46],[20190925,162.74],[20190926,163.4],[20190927,163.47],[20190928,163.47],[20190929,163.47],[20190930,164.17],[20191001,164.07],[20191002,163.7],[20191003,163.38],[20191004,162.98],[20191005,162.98],[20191006,162.98],[20191007,162.78],[20191008,162.89],[20191009,162.96],[20191010,162.22],[20191011,162],[20191012,162],[20191013,162],[20191014,162.1],[20191015,162.52],[20191016,162.27],[20191017,161.03],[20191018,160.59],[20191019,160.59],[20191020,160.59],[20191021,160.19],[20191022,160.8],[20191023,160.92],[20191024,160.87],[20191025,161.17],[20191026,161.17],[20191027,161.17],[20191028,161.44],[20191029,161.34],[20191030,161.2],[20191031,160.59],[20191101,160.69],[20191102,160.69],[20191103,160.69],[20191104,160.53],[20191105,161.19],[20191106,161.52],[20191107,161.67],[20191108,162.29],[20191109,162.29],[20191110,162.29],[20191111,162.24],[20191112,162.6],[20191113,162.76],[20191114,162.93],[20191115,162.4],[20191116,162.4],[20191117,162.4],[20191118,162.02],[20191119,161.8],[20191120,162.08],[20191121,161.62],[20191122,162.1],[20191123,162.1],[20191124,162.1],[20191125,162.85],[20191126,162.71],[20191127,162.86],[20191128,162.9],[20191129,163.25],[20191130,163.25],[20191201,163.25],[20191202,162.64],[20191203,162.01],[20191204,161.85],[20191205,161.67],[20191206,161.67],[20191207,161.67],[20191208,161.67],[20191209,161.96],[20191210,161.93],[20191211,161.97],[20191212,161.07],[20191213,160.59],[20191214,160.59],[20191215,160.59],[20191216,160.97],[20191217,160.75],[20191218,161.4],[20191219,161.4],[20191220,161.7],[20191221,161.7],[20191222,161.7],[20191223,162.02],[20191224,161.99],[20191225,161.99],[20191226,161.99],[20191227,160.97],[20191228,160.97],[20191229,160.97],[20191230,160.48],[20191231,159.89],[20200101,159.89],[20200102,160.38],[20200103,161.12],[20200104,161.12],[20200105,161.12],[20200106,160.54],[20200107,160.8],[20200108,161.6],[20200109,161.69],[20200110,161.98],[20200111,161.98],[20200112,161.99],[20200113,161.5],[20200114,161.67],[20200115,161.31],[20200116,160.93],[20200117,161.79],[20200118,161.79],[20200119,161.79],[20200120,162.01],[20200121,161.77],[20200122,162.17],[20200123,162.16],[20200124,162.98],[20200125,162.98],[20200126,162.99],[20200127,163.18],[20200128,163.47],[20200129,163.56],[20200130,163.17],[20200131,162.86],[20200201,162.86],[20200202,162.85],[20200203,162.68],[20200204,162.92],[20200205,163.28],[20200206,163.59],[20200207,164.11],[20200208,164.11],[20200209,164.12],[20200210,164.43],[20200211,165.17],[20200212,164.98],[20200213,165.69],[20200214,166.09],[20200215,166.09],[20200216,166.09],[20200217,166.17],[20200218,166.52],[20200219,166.78],[20200220,166.95],[20200221,166.81],[20200222,166.81],[20200223,166.81],[20200224,166.58],[20200225,166.3],[20200226,165.77],[20200227,164.45],[20200228,164.29],[20200229,164.29],[20200301,164.29],[20200302,162.29],[20200303,162.34],[20200304,162.3],[20200305,161.47],[20200306,159.5],[20200307,159.5],[20200308,159.46],[20200309,157.8],[20200310,158.48],[20200311,159.13],[20200312,160.37],[20200313,162.09],[20200314,162.09],[20200315,162.13],[20200316,161.32],[20200317,163.5],[20200318,163.94],[20200319,165.68],[20200320,167.04],[20200321,167.04],[20200322,167.04],[20200323,165.77],[20200324,164.8],[20200325,165.04],[20200326,162.88],[20200327,162.99],[20200328,162.99],[20200329,162.99],[20200330,162.44],[20200331,163.69],[20200401,164.05],[20200402,164.61],[20200403,166.37],[20200404,166.37],[20200405,166.41],[20200406,166.35],[20200407,164.95],[20200408,165.22],[20200409,165.45],[20200410,165.46],[20200411,165.46],[20200412,165.46],[20200413,165.47],[20200414,164.26],[20200415,165.16],[20200416,165.45],[20200417,165.83],[20200418,165.83],[20200419,165.84],[20200420,165.81],[20200421,166.24],[20200422,165.8],[20200423,167.23],[20200424,166.87],[20200425,166.87],[20200426,166.86],[20200427,166.1],[20200428,165.74],[20200429,166.32],[20200430,165.81],[20200501,165.81],[20200502,165.81],[20200503,165.81],[20200504,164.84],[20200505,166.32],[20200506,166.9],[20200507,167.31],[20200508,166.56],[20200509,166.56],[20200510,166.54],[20200511,166.66],[20200512,166.19],[20200513,165.96],[20200514,167.24],[20200515,167.18],[20200516,167.18],[20200517,167.17],[20200518,166.66],[20200519,164.92],[20200520,164.82],[20200521,164.55],[20200522,165.62],[20200523,165.62],[20200524,165.62],[20200525,165.64],[20200526,164.64],[20200527,164.42],[20200528,164.06],[20200529,162.39],[20200530,162.39],[20200531,162.36],[20200601,162.49],[20200602,161.84],[20200603,161.55],[20200604,160.72],[20200605,159.65],[20200606,159.65],[20200607,159.63],[20200608,160.29],[20200609,160.18],[20200610,159.12],[20200611,159.4],[20200612,160.06],[20200613,160.06],[20200614,160.08],[20200615,160.8],[20200616,160.07],[20200617,161.14],[20200618,161.3],[20200619,161.48],[20200620,161.48],[20200621,161.48],[20200622,161.44],[20200623,160.6],[20200624,160.5],[20200625,161.61],[20200626,161.47],[20200627,161.47],[20200628,161.47],[20200629,160.49],[20200630,161.68],[20200701,161.65],[20200702,160.48],[20200703,160.97],[20200704,160.97],[20200705,161],[20200706,159.98],[20200707,160.42],[20200708,160.49],[20200709,159.74],[20200710,160.63],[20200711,160.63],[20200712,160.64],[20200713,159.91],[20200714,159.28],[20200715,158.35],[20200716,158.75],[20200717,158.57],[20200718,158.57],[20200719,158.56],[20200720,158.3],[20200721,158.37],[20200722,156.57],[20200723,156.67],[20200724,156.17],[20200725,156.17],[20200726,156.16],[20200727,154.17],[20200728,154.7],[20200729,154.6],[20200730,154.37],[20200731,153.08],[20200801,153.08],[20200802,153.05],[20200803,154.61],[20200804,154.12],[20200805,153],[20200806,153.12],[20200807,153.46],[20200808,153.46],[20200809,153.46],[20200810,154.16],[20200811,153.89],[20200812,154.03],[20200813,153.21],[20200814,153.45],[20200815,153.45],[20200816,153.46],[20200817,152.96],[20200818,152.29],[20200819,151.95],[20200820,153],[20200821,154.02],[20200822,154.02],[20200823,154.04],[20200824,153.08],[20200825,153.47],[20200826,153.78],[20200827,153.56],[20200828,152.22],[20200829,152.22],[20200830,152.19],[20200831,151.9],[20200901,151.29],[20200902,152.88],[20200903,153.52],[20200904,153.14],[20200905,153.14],[20200906,153.14],[20200907,153.26],[20200908,153.81],[20200909,154],[20200910,153.03],[20200911,152.98],[20200912,152.98],[20200913,152.97],[20200914,152.72],[20200915,152.51],[20200916,152.8],[20200917,153.71],[20200918,153.26],[20200919,153.26],[20200920,153.25],[20200921,153.84],[20200922,154.47],[20200923,155.09],[20200924,155.7],[20200925,155.84],[20200926,155.84],[20200927,155.85],[20200928,155.38],[20200929,154.95],[20200930,154.85],[20201001,154.3],[20201002,154.57],[20201003,154.57],[20201004,154.57],[20201005,154.07],[20201006,153.72],[20201007,154.03],[20201008,154.11],[20201009,153.73],[20201010,153.73],[20201011,153.72],[20201012,153.67],[20201013,153.84],[20201014,154.33],[20201015,154.99],[20201016,154.47],[20201017,154.47],[20201018,154.46],[20201019,153.87],[20201020,153.53],[20201021,152.98],[20201022,153.35],[20201023,152.94],[20201024,152.94],[20201025,152.93],[20201026,153.39],[20201027,153.25],[20201028,154.56],[20201029,154.9],[20201030,154.99],[20201031,154.99],[20201101,155],[20201102,155.6],[20201103,154.93],[20201104,154.71],[20201105,153.02],[20201106,152.79],[20201107,152.79],[20201108,152.78],[20201109,152.59],[20201110,153.54],[20201111,153.89],[20201112,153.79],[20201113,153.49],[20201114,153.49],[20201115,153.48],[20201116,153.29],[20201117,152.65],[20201118,152.81],[20201119,153.28],[20201120,152.92],[20201121,152.92],[20201122,152.91],[20201123,152.44],[20201124,152.88],[20201125,152.55],[20201126,152.47],[20201127,152.15],[20201128,152.15],[20201129,152.15],[20201130,151.43],[20201201,151.54],[20201202,150.33],[20201203,149.3],[20201204,149.18],[20201205,149.18],[20201206,149.18],[20201207,149.56],[20201208,149.72],[20201209,149.79],[20201210,149.73],[20201211,149.59],[20201212,149.59],[20201213,149.59],[20201214,149.18],[20201215,149.43],[20201216,148.84],[20201217,148.15],[20201218,147.99],[20201219,147.99],[20201220,147.98],[20201221,149],[20201222,148.25],[20201223,149.1],[20201224,148.95],[20201225,148.95],[20201226,148.95],[20201227,148.94],[20201228,148.56],[20201229,148.01],[20201230,147.75],[20201231,147.85],[20210101,147.85],[20210102,147.85],[20210103,147.85],[20210104,147.58],[20210105,147.85],[20210106,147.12],[20210107,147.76],[20210108,148.06],[20210109,148.06],[20210110,148.06],[20210111,149.1],[20210112,149.15],[20210113,149.1],[20210114,149.6],[20210115,149.64],[20210116,149.64],[20210117,149.64],[20210118,150.07],[20210119,149.54],[20210120,149.91],[20210121,149.22],[20210122,149.2],[20210123,149.2],[20210124,149.2],[20210125,149.29],[20210126,149.4],[20210127,149.76],[20210128,150.03],[20210129,149.48],[20210130,149.48],[20210131,149.48],[20210201,150.12],[20210202,150.59],[20210203,150.95],[20210204,151.21],[20210205,151.36],[20210206,151.36],[20210207,151.36],[20210208,150.85],[20210209,149.88],[20210210,149.6],[20210211,149.35],[20210212,149.79],[20210213,149.79],[20210214,149.79],[20210215,149.64],[20210216,149.37],[20210217,150.38],[20210218,150.1],[20210219,149.41],[20210220,149.41],[20210221,149.41],[20210222,149.45],[20210223,149.31],[20210224,149.27],[20210225,148.27],[20210226,149.53],[20210227,149.53],[20210228,149.53],[20210301,150.38],[20210302,150.71],[20210303,150.44],[20210304,150.59],[20210305,151.78],[20210306,151.78],[20210307,151.78],[20210308,152.69],[20210309,152.35],[20210310,152.37],[20210311,151.41],[20210312,151.81],[20210313,151.81],[20210314,151.81],[20210315,151.99],[20210316,151.92],[20210317,152.15],[20210318,152.07],[20210319,152.31],[20210320,152.31],[20210321,152.31],[20210322,151.91],[20210323,152.46],[20210324,153.21],[20210325,153.51],[20210326,153.76],[20210327,153.76],[20210328,153.76],[20210329,153.73],[20210330,154.29],[20210331,154.49],[20210401,154.24],[20210402,154.24],[20210403,154.24],[20210404,154.24],[20210405,154.24],[20210406,153.4],[20210407,152.48],[20210408,152.6],[20210409,152.41],[20210410,152.41],[20210411,152.41],[20210412,152.21],[20210413,152.3],[20210414,151.45],[20210415,151.39],[20210416,151.18],[20210417,151.18],[20210418,151.18],[20210419,150.57],[20210420,150.37],[20210421,150.91],[20210422,150.45],[20210423,150.2],[20210424,150.2],[20210425,150.2],[20210426,149.95],[20210427,149.87],[20210428,150.11],[20210429,149.4],[20210430,149.98],[20210501,149.98],[20210502,149.98],[20210503,150.36],[20210504,150.73],[20210505,150.93],[20210506,150.28],[20210507,150.26],[20210508,150.26],[20210509,150.26],[20210510,148.93],[20210511,148.9],[20210512,149.51],[20210513,149.72],[20210514,149.48],[20210515,149.48],[20210516,149.48],[20210517,149.23],[20210518,148.28],[20210519,148.37],[20210520,148.49],[20210521,148.67],[20210522,148.67],[20210523,148.67],[20210524,148.55],[20210525,147.82],[20210526,148.2],[20210527,148.57],[20210528,149.24],[20210529,149.24],[20210530,149.24],[20210531,148.78],[20210601,148.24],[20210602,148.71],[20210603,148.7],[20210604,149.57],[20210605,149.57],[20210606,149.57],[20210607,149.09],[20210608,148.79],[20210609,148.65],[20210610,148.91],[20210611,149.5],[20210612,149.5],[20210613,149.5],[20210614,149.65],[20210615,149.7],[20210616,149.48],[20210617,151.79],[20210618,152.34],[20210619,152.34],[20210620,152.34],[20210621,152.41],[20210622,152.38],[20210623,151.97],[20210624,151.85],[20210625,151.66],[20210626,151.66],[20210627,151.66],[20210628,152.16],[20210629,152.45],[20210630,152.52],[20210701,152.52],[20210702,153.3],[20210703,153.3],[20210704,153.3],[20210705,152.99],[20210706,153.14],[20210707,153.25],[20210708,153.16],[20210709,152.88],[20210710,152.88],[20210711,152.88],[20210712,152.95],[20210713,153.03],[20210714,153.46],[20210715,153.52],[20210716,153.6],[20210717,153.6],[20210718,153.6],[20210719,154.09],[20210720,153.98],[20210721,154.01],[20210722,153.98],[20210723,154.08],[20210724,154.08],[20210725,154.08],[20210726,153.82],[20210727,153.53],[20210728,153.57],[20210729,152.73],[20210730,152.5],[20210731,152.5],[20210801,152.5],[20210802,152.57],[20210803,152.6],[20210804,152.9],[20210805,153.02],[20210806,153.54],[20210807,153.54],[20210808,153.54],[20210809,154.14],[20210810,154.63],[20210811,154.69],[20210812,154.42],[20210813,154.1],[20210814,154.1],[20210815,154.1],[20210816,154],[20210817,154.08],[20210818,154.66],[20210819,155.02],[20210820,155.34],[20210821,155.34],[20210822,155.34],[20210823,154.73],[20210824,154.42],[20210825,154.46],[20210826,154.07],[20210827,154.15],[20210828,154.15],[20210829,154.15],[20210830,153.7],[20210831,153.23],[20210901,153.42],[20210902,153.06],[20210903,152.71],[20210904,152.71],[20210905,152.71],[20210906,152.77],[20210907,152.86],[20210908,153.26],[20210909,153.17],[20210910,153.12],[20210911,153.12],[20210912,153.12],[20210913,153.89],[20210914,153.48],[20210915,153.35],[20210916,154.11],[20210917,153.91],[20210918,153.91],[20210919,153.91],[20210920,154.8],[20210921,154.47],[20210922,154.58],[20210923,154.71],[20210924,154.65],[20210925,154.65],[20210926,154.65],[20210927,154.92],[20210928,155.17],[20210929,155.5],[20210930,156.49],[20211001,156.24],[20211002,156.24],[20211003,156.24],[20211004,155.77],[20211005,156.19],[20211006,156.98],[20211007,156.71],[20211008,156.59],[20211009,156.59],[20211010,156.59],[20211011,156.55],[20211012,156.78],[20211013,156.7],[20211014,156.18],[20211015,156.15],[20211016,156.15],[20211017,156.15],[20211018,156.11],[20211019,155.42],[20211020,155.82],[20211021,155.62],[20211022,155.72],[20211023,155.72],[20211024,155.72],[20211025,156.08],[20211026,155.9],[20211027,155.94],[20211028,156.21],[20211029,155.55],[20211030,155.55],[20211031,155.55],[20211101,155.97],[20211102,156.12],[20211103,156.43],[20211104,156.57],[20211105,157.27],[20211106,157.27],[20211107,157.27],[20211108,156.46],[20211109,156.49],[20211110,156.7],[20211111,157.55],[20211112,158.18],[20211113,158.18],[20211114,158.18],[20211115,158.22],[20211116,159.25],[20211117,160],[20211118,159.62],[20211119,160.63],[20211120,160.63],[20211121,160.63],[20211122,160.53],[20211123,160.76],[20211124,161.49],[20211125,161.38],[20211126,160.38],[20211127,160.38],[20211128,160.38],[20211129,160.56],[20211130,159.41],[20211201,160.05],[20211202,159.68],[20211203,160.36],[20211204,160.36],[20211205,160.36],[20211206,160.41],[20211207,160.82],[20211208,160.25],[20211209,160.05],[20211210,160.55],[20211211,160.55],[20211212,160.55],[20211213,160.51],[20211214,160.09],[20211215,160.72],[20211216,159.71],[20211217,159.8],[20211218,159.8],[20211219,159.8],[20211220,160.58],[20211221,160.27],[20211222,160.18],[20211223,160.03],[20211224,160.01],[20211225,160.01],[20211226,160.01],[20211227,160.01],[20211228,159.8],[20211229,160.11],[20211230,159.7],[20211231,159.8],[20220101,159.8],[20220102,159.8],[20220103,159.5],[20220104,160.38],[20220105,159.85],[20220106,159.89],[20220107,160.07],[20220108,160.07],[20220109,160.07],[20220110,159.8],[20220111,159.56],[20220112,159.07],[20220113,157.84],[20220114,157.98],[20220115,157.98],[20220116,157.98],[20220117,158.37],[20220118,159.01],[20220119,159.35],[20220120,159.45],[20220121,159.34],[20220122,159.34],[20220123,159.34],[20220124,159.94],[20220125,160.45],[20220126,160.29],[20220127,161.94],[20220128,162.26],[20220129,162.26],[20220130,162.26],[20220131,162],[20220201,160.52],[20220202,159.71],[20220203,160.09],[20220204,157.6],[20220205,157.6],[20220206,157.6],[20220207,157.81],[20220208,158.29],[20220209,157.95],[20220210,157.8],[20220211,158.12],[20220212,158.12],[20220213,158.12],[20220214,159.47],[20220215,159.08],[20220216,158.71],[20220217,158.75],[20220218,158.98],[20220219,158.98],[20220220,158.98],[20220221,159.12],[20220222,159.14],[20220223,159.08],[20220224,161.56],[20220225,160.9],[20220226,160.9],[20220227,160.9],[20220228,161.15],[20220301,161.73],[20220302,162.51],[20220303,162.95],[20220304,165.11],[20220305,165.11],[20220306,165.11],[20220307,165.61],[20220308,165.59],[20220309,164.04],[20220310,162.65],[20220311,163.98],[20220312,163.98],[20220313,163.98],[20220314,164.34],[20220315,163.87],[20220316,163.83],[20220317,162.99],[20220318,163.65],[20220319,163.65],[20220320,163.65],[20220321,163.13],[20220322,163.29],[20220323,163.9],[20220324,163.98],[20220325,163.57],[20220326,163.57],[20220327,163.57],[20220328,164.1],[20220329,162.41],[20220330,161.81],[20220331,162.17],[20220401,162.86],[20220402,162.86],[20220403,162.86],[20220404,163.57],[20220405,164.06],[20220406,164.72],[20220407,164.83],[20220408,165.61],[20220409,165.61],[20220410,165.61],[20220411,165.01],[20220412,165.61],[20220413,166.16],[20220414,165.39],[20220415,165.38],[20220416,165.38],[20220417,165.38],[20220418,165.39],[20220419,166.42],[20220420,166.02],[20220421,165.13],[20220422,166.15],[20220423,166.15],[20220424,166.15],[20220425,167.27],[20220426,168.44],[20220427,169.89],[20220428,171.44],[20220429,170.52],[20220430,170.52],[20220501,170.52],[20220502,170.71],[20220503,170.22],[20220504,170.64],[20220505,170.03],[20220506,169.96],[20220507,169.96],[20220508,169.96],[20220509,170.1],[20220510,170.27],[20220511,170.32],[20220512,172.66],[20220513,173.05],[20220514,173.05],[20220515,173.05],[20220516,172.49],[20220517,170.52],[20220518,170.78],[20220519,170.75],[20220520,169.98],[20220521,169.98],[20220522,169.98],[20220523,168.67],[20220524,167.76],[20220525,168.76],[20220526,168.48],[20220527,167.82],[20220528,167.82],[20220529,167.82],[20220530,167.41],[20220531,167.88],[20220601,167.9],[20220602,168.13],[20220603,167.65],[20220604,167.65],[20220605,167.65],[20220606,167.61],[20220607,168.6],[20220608,167.42],[20220609,167.36],[20220610,169.84],[20220611,169.84],[20220612,169.84],[20220613,171.65],[20220614,171.62],[20220615,172],[20220616,172.42],[20220617,171.14],[20220618,171.14],[20220619,171.14],[20220620,170.83],[20220621,170.07],[20220622,170.57],[20220623,170.85],[20220624,170.56],[20220625,170.56],[20220626,170.56],[20220627,169.79],[20220628,169.96],[20220629,170.73],[20220630,172.84],[20220701,172.33],[20220702,172.33],[20220703,172.33],[20220704,172.07],[20220705,174.62],[20220706,176.5],[20220707,176.44],[20220708,176.7],[20220709,176.7],[20220710,176.7],[20220711,177.86],[20220712,178.89],[20220713,178.45],[20220714,179.5],[20220715,178.6],[20220716,178.6],[20220717,178.6],[20220718,177.33],[20220719,175.35],[20220720,176.11],[20220721,176.2],[20220722,176.44],[20220723,176.44],[20220724,176.44],[20220725,175.67],[20220726,177.53],[20220727,177.15],[20220728,177.72],[20220729,176.49],[20220730,176.49],[20220731,176.47],[20220801,175.97],[20220802,176.01],[20220803,176.55],[20220804,176.78],[20220805,175.85],[20220806,175.85],[20220807,175.84],[20220808,176.43],[20220809,175.83],[20220810,175.51],[20220811,174.06],[20220812,174.98],[20220813,174.98],[20220814,175],[20220815,175.76],[20220816,177.64],[20220817,177.09],[20220818,176.91],[20220819,178.99],[20220820,178.99],[20220821,179.03],[20220822,179.97],[20220823,181.27],[20220824,181.13],[20220825,180.55],[20220826,179.92],[20220827,179.92],[20220828,179.91],[20220829,180.22],[20220830,179.43],[20220831,179.98],[20220901,179.89],[20220902,180.14],[20220903,180.14],[20220904,180.14],[20220905,180.93],[20220906,181.29],[20220907,182.07],[20220908,180.01],[20220909,179.17],[20220910,179.17],[20220911,179.16],[20220912,177.31],[20220913,176.94],[20220914,180.11],[20220915,180.06],[20220916,180.7],[20220917,180.7],[20220918,180.71],[20220919,180.17],[20220920,180.13],[20220921,181.6],[20220922,181.96],[20220923,184.28],[20220924,184.28],[20220925,184.33],[20220926,186.27],[20220927,186.29],[20220928,187.9],[20220929,185.21],[20220930,184.35],[20221001,184.35],[20221002,184.35],[20221003,184.14],[20221004,181.84],[20221005,181.36],[20221006,182.34],[20221007,183.44],[20221008,183.44],[20221009,183.46],[20221010,184.75],[20221011,184.88],[20221012,185.2],[20221013,184.54],[20221014,184.87],[20221015,184.87],[20221016,184.88],[20221017,184.47],[20221018,182.73],[20221019,183.69],[20221020,183.04],[20221021,184.49],[20221022,184.49],[20221023,184.52],[20221024,182.36],[20221025,182.21],[20221026,179.48],[20221027,179.18],[20221028,180.69],[20221029,180.69],[20221030,180.72],[20221031,181.37],[20221101,181.09],[20221102,181.5],[20221103,184.31],[20221104,182.22],[20221105,182.22],[20221106,182.18],[20221107,180.03],[20221108,179.93],[20221109,179.23],[20221110,180.86],[20221111,176.93],[20221112,176.93],[20221113,176.81],[20221114,174.63],[20221115,173.31],[20221116,173.22],[20221117,174.69],[20221118,173.99],[20221119,173.99],[20221120,173.98],[20221121,175.99],[20221122,175.61],[20221123,174.81],[20221124,173.87],[20221125,173.98],[20221126,173.98],[20221127,173.99],[20221128,172.61],[20221129,174.17],[20221130,174.13],[20221201,172.95],[20221202,171.65],[20221203,171.65],[20221204,171.63],[20221205,170.83],[20221206,171.96],[20221207,171.85],[20221208,171.98],[20221209,171.38],[20221210,171.38],[20221211,171.36],[20221212,171.34],[20221213,171.65],[20221214,170.06],[20221215,170.51],[20221216,170.55],[20221217,170.55],[20221218,170.55],[20221219,170.91],[20221220,170.85],[20221221,170.3],[20221222,170.39],[20221223,170.56],[20221224,170.56],[20221225,170.56],[20221226,170.56],[20221227,170.54],[20221228,170.27],[20221229,170.16],[20221230,169.9],[20221231,169.9],[20230101,169.9],[20230102,169.8],[20230103,171.89],[20230104,171.13],[20230105,171.12],[20230106,172.56],[20230107,172.56],[20230108,172.59],[20230109,169.8],[20230110,169.32],[20230111,169.01],[20230112,168.7],[20230113,168.08],[20230114,168.08],[20230115,168.08],[20230116,168.09],[20230117,167.68],[20230118,167.83],[20230119,168.21],[20230120,168.04],[20230121,168.04],[20230122,168.04],[20230123,167.38],[20230124,167.6],[20230125,167.32],[20230126,167.08],[20230127,167.55],[20230128,167.55],[20230129,167.56],[20230130,167.01],[20230131,168.11],[20230201,167.27],[20230202,166],[20230203,166.63],[20230204,166.63],[20230205,166.65],[20230206,169.03],[20230207,170.21],[20230208,169.75],[20230209,169.18],[20230210,170.4],[20230211,170.4],[20230212,170.42],[20230213,170.54],[20230214,169.4],[20230215,170.3],[20230216,170.31],[20230217,171.49],[20230218,171.49],[20230219,171.49],[20230220,171.08],[20230221,170.9],[20230222,171.23],[20230223,171.74],[20230224,172.45],[20230225,172.45],[20230226,172.46],[20230227,172.75],[20230228,171.76],[20230301,170.71],[20230302,171.92],[20230303,171.87],[20230304,171.87],[20230305,171.87],[20230306,171.4],[20230307,171.11],[20230308,173],[20230309,172.91],[20230310,172.52],[20230311,172.52],[20230312,172.51],[20230313,170.78],[20230314,170.28],[20230315,173.26],[20230316,172.6],[20230317,172.21],[20230318,172.21],[20230319,172.2],[20230320,170.72],[20230321,169.73],[20230322,169.64],[20230323,168.27],[20230324,170.33],[20230325,170.33],[20230326,170.37],[20230327,169.93],[20230328,168.85],[20230329,168.74],[20230330,168.18],[20230331,168.4],[20230401,168.4],[20230402,168.4],[20230403,168.57],[20230404,168.17],[20230405,167.65],[20230406,168.06],[20230407,168.05],[20230408,168.05],[20230409,168.06],[20230410,168.07],[20230411,168.18],[20230412,167.95],[20230413,166.58],[20230414,165.95],[20230415,165.95],[20230416,165.94],[20230417,167.06],[20230418,167.23],[20230419,167.8],[20230420,167.69],[20230421,167.22],[20230422,167.22],[20230423,167.21],[20230424,166.91],[20230425,166.71],[20230426,166.45],[20230427,166.38],[20230428,167.31],[20230429,167.31],[20230430,167.34],[20230501,167.32],[20230502,167.64],[20230503,166.58],[20230504,166.15],[20230505,167.02],[20230506,167.02],[20230507,167.03],[20230508,166.74],[20230509,167.35],[20230510,168.02],[20230511,168.41],[20230512,168.99],[20230513,168.99],[20230514,169],[20230515,169.26],[20230516,169.18],[20230517,169.96],[20230518,170.05],[20230519,170.27],[20230520,170.27],[20230521,170.27],[20230522,170.09],[20230523,170.76],[20230524,170.67],[20230525,171.43],[20230526,171.21],[20230527,171.21],[20230528,171.21],[20230529,171.31],[20230530,171.42],[20230531,172.46],[20230601,172.31],[20230602,171.3],[20230603,171.3],[20230604,171.28],[20230605,172.43],[20230606,172.56],[20230607,172.03],[20230608,171.8],[20230609,171.09],[20230610,171.09],[20230611,171.08],[20230612,171.36],[20230613,170.91],[20230614,170.66],[20230615,170.54],[20230616,168.38],[20230617,168.38],[20230618,168.38],[20230619,168.71],[20230620,168.9],[20230621,169.06],[20230622,168.13],[20230623,169],[20230624,169],[20230625,169.03],[20230626,169.21],[20230627,168.73],[20230628,168.95],[20230629,168.95],[20230630,170.04],[20230701,170.04],[20230702,170.07],[20230703,169.61],[20230704,169.64],[20230705,169.91],[20230706,169.59],[20230707,169.76],[20230708,169.76],[20230709,169.76],[20230710,168.81],[20230711,168.33],[20230712,167.9],[20230713,165.62],[20230714,165.04],[20230715,165.04],[20230716,165.03],[20230717,164.92],[20230718,164.6],[20230719,165.11],[20230720,165.48],[20230721,166.56],[20230722,166.56],[20230723,166.58],[20230724,167.01],[20230725,167.69],[20230726,167.63],[20230727,166.66],[20230728,168.18],[20230729,168.18],[20230730,168.22],[20230731,168.25],[20230801,169],[20230802,168.86],[20230803,169.65],[20230804,169.51],[20230805,169.51],[20230806,169.5],[20230807,169],[20230808,169.62],[20230809,169.3],[20230810,168.51],[20230811,168.72],[20230812,168.72],[20230813,168.73],[20230814,169.88],[20230815,169.9],[20230816,170.11],[20230817,170.37],[20230818,170.91],[20230819,170.91],[20230820,170.92],[20230821,170.3],[20230822,170.64],[20230823,171.99],[20230824,171.48],[20230825,172],[20230826,172],[20230827,172],[20230828,172.05],[20230829,172.19],[20230830,170.94],[20230831,171.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.020,83€ |
| 2020 | 1.023,81€ |
| 2021 | 1.034,22€ |
| 2022 | 1.029,76€ |
| 2023 | 1.080,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,99% |
| 3 M | -0,05% |
| 6 M | 0,48% |
| lfd. Jahr | 2,37% |
| 1 Jahr | -3,47% |
| 3 Jahre | 15,93% |
| 5 Jahre | 15,82% |
| 10 Jahre | 37,29% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 16,93% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.0833 | 8.514200 |
| 08.2019 - 08.2020 | 0.2915 | -6.140800 |
| 08.2020 - 08.2021 | 1.0174 | 0.873900 |
| 08.2021 - 08.2022 | -0.4317 | 17.462400 |
| 08.2022 - 08.2023 | 4.9133 | -4.856700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,03% | 7,34% | 7,02% | 7,38% |
| Sharpe Ratio | -0,65 | 0,52 | 0,39 | 0,42 |
| Tracking Error | 0,85% | 0,65% | 1,74% | 1,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,01 | 1,01 | 1,01 |
| Treynor Ratio | -5,08 | 3,79 | 2,68 | 3,11 |
Die 10 größten Wertpapierbestände (27. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (27. 09. 2023)
| Divers | 60,19% |
| Finanzen | 29,22% |
| Industrie / Investitionsgüter | 9,11% |
| Versicherungen | 1,48% |
Assetverteilung (27. 09. 2023)
| Geldmarktfonds | 72,37% |
| Hypothekenbesicherte Wertpapiere (MBS) | 22,30% |
| Forderungsbesicherte Wertpapiere (ABS) | 3,85% |
| Versicherungen | 1,48% |
Währungsverteilung (27. 09. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15498KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6232KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
| Fondsmanager: | Herr Noah Funderburk |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.05.2002 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 387,51 Mio. EUR |