Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC6K
ISIN: LU1883861210
Rentenfonds Unternehmensanleihen höherverzinst, USA
Aktueller Preis (23. 04. 2024)
96,04 €
0,25 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883861210","name":"AMUNDI FUNDS US HIGH YIELD BOND - A EUR Hgd (C)","currency":"EUR"},"ts":[[20190424,94.96],[20190425,94.85],[20190426,94.9],[20190429,94.98],[20190430,95.01],[20190502,94.83],[20190503,94.98],[20190506,94.8],[20190507,94.61],[20190508,94.69],[20190510,94.41],[20190513,94.06],[20190514,94.13],[20190515,94.14],[20190516,94.27],[20190517,94.22],[20190520,94.2],[20190521,94.31],[20190522,94.25],[20190523,94.01],[20190524,93.98],[20190527,94.09],[20190528,93.92],[20190529,93.63],[20190531,93.4],[20190603,93.27],[20190604,93.61],[20190605,93.8],[20190606,93.88],[20190607,94.09],[20190611,93.94],[20190612,93.76],[20190613,93.85],[20190614,93.79],[20190617,93.87],[20190618,94.08],[20190619,94.24],[20190620,94.68],[20190621,95.32],[20190624,95.18],[20190625,95.15],[20190627,95.02],[20190628,95.11],[20190701,95.42],[20190702,95.37],[20190703,95.46],[20190704,95.5],[20190705,95.39],[20190708,95.27],[20190709,95.17],[20190710,95.18],[20190711,95.21],[20190712,95.2],[20190715,95.32],[20190716,95.28],[20190717,95.19],[20190718,95.04],[20190719,95.02],[20190722,95.09],[20190723,95.24],[20190724,95.38],[20190725,95.4],[20190726,95.6],[20190729,95.49],[20190730,95.45],[20190731,95.51],[20190801,95.29],[20190802,95.05],[20190805,94.42],[20190806,94.52],[20190807,94.16],[20190808,94.46],[20190809,94.44],[20190812,94.39],[20190813,94.54],[20190814,94.16],[20190816,94.29],[20190819,94.59],[20190820,94.68],[20190821,94.92],[20190822,95.07],[20190823,94.93],[20190826,95.09],[20190827,95.22],[20190828,95.35],[20190829,95.63],[20190830,95.6],[20190902,95.63],[20190903,95.42],[20190904,95.55],[20190905,95.76],[20190906,95.96],[20190909,96.09],[20190910,96.19],[20190911,96.19],[20190912,96.24],[20190913,96.2],[20190916,96.56],[20190917,96.49],[20190918,96.44],[20190919,96.45],[20190920,96.47],[20190923,96.47],[20190924,96.45],[20190925,96.32],[20190926,96.27],[20190927,96.12],[20190930,96.15],[20191001,96.06],[20191002,95.68],[20191003,95.6],[20191004,95.68],[20191007,95.72],[20191008,95.44],[20191009,95.52],[20191010,95.52],[20191011,95.77],[20191014,95.95],[20191015,96.02],[20191016,96.15],[20191017,96.25],[20191018,96.29],[20191021,96.38],[20191022,96.36],[20191023,96.6],[20191024,96.34],[20191025,96.53],[20191028,96.58],[20191029,96.54],[20191030,96.42],[20191031,96.32],[20191104,96.67],[20191105,96.7],[20191106,96.51],[20191107,96.59],[20191108,96.52],[20191111,96.71],[20191112,96.52],[20191113,96.33],[20191114,96.39],[20191115,96.45],[20191118,96.63],[20191119,96.54],[20191120,96.35],[20191121,96.28],[20191122,96.34],[20191125,96.56],[20191126,96.71],[20191127,96.78],[20191128,96.88],[20191129,96.77],[20191202,96.71],[20191203,96.59],[20191204,96.77],[20191205,96.72],[20191206,97.13],[20191209,97.23],[20191210,97.38],[20191211,97.66],[20191212,97.7],[20191213,97.73],[20191216,98.15],[20191217,98.34],[20191218,98.53],[20191219,98.58],[20191220,98.64],[20191223,98.76],[20191227,98.81],[20191230,98.7],[20191231,98.79],[20200102,98.89],[20200103,98.98],[20200106,99.02],[20200107,99.08],[20200108,99.05],[20200109,99.12],[20200110,99.18],[20200113,99.26],[20200114,99.31],[20200115,99.35],[20200116,99.34],[20200117,99.37],[20200120,99.51],[20200121,99.34],[20200122,99.27],[20200123,99.07],[20200124,98.82],[20200127,98.29],[20200128,98.58],[20200129,98.73],[20200130,98.34],[20200131,98.4],[20200203,98.39],[20200204,98.66],[20200205,98.89],[20200206,99.05],[20200207,99],[20200210,98.93],[20200211,99.21],[20200212,99.4],[20200213,99.36],[20200214,99.4],[20200217,99.56],[20200218,99.3],[20200219,99.38],[20200220,99.34],[20200221,99.22],[20200224,98.52],[20200225,98.04],[20200226,97.62],[20200227,96.55],[20200228,95.64],[20200302,95.41],[20200303,96.25],[20200304,96.29],[20200305,95.94],[20200306,94.31],[20200309,90.9],[20200310,91.48],[20200311,90.42],[20200312,84.54],[20200313,85.91],[20200316,81.91],[20200317,80.8],[20200318,82.21],[20200319,74.51],[20200320,76.76],[20200323,74.83],[20200324,74.91],[20200325,76.36],[20200326,78.11],[20200327,79.07],[20200330,79.42],[20200331,79.74],[20200401,78.82],[20200402,78.59],[20200403,77.51],[20200406,77.63],[20200407,78.48],[20200408,78.79],[20200409,81.07],[20200414,82.84],[20200415,83.14],[20200416,83.21],[20200417,83.77],[20200420,83.54],[20200421,82.49],[20200422,82.37],[20200423,82.37],[20200424,82.1],[20200427,82.06],[20200428,81.88],[20200429,82.2],[20200430,82.41],[20200504,82.15],[20200505,82.65],[20200506,82.75],[20200507,82.88],[20200508,83.19],[20200511,83.33],[20200512,83.57],[20200513,83.33],[20200514,82.84],[20200515,82.84],[20200518,83.58],[20200519,83.97],[20200520,84.71],[20200522,85.55],[20200525,85.6],[20200526,86.4],[20200527,86.84],[20200528,87.25],[20200529,87.24],[20200602,88.25],[20200603,88.96],[20200604,88.51],[20200605,90.4],[20200608,91.08],[20200609,91.52],[20200610,90.58],[20200611,89.45],[20200612,89.56],[20200615,89.51],[20200616,90.45],[20200617,90.42],[20200618,90.13],[20200619,90.11],[20200622,90.06],[20200624,89.53],[20200625,89.21],[20200626,89.02],[20200629,87.88],[20200630,88.54],[20200701,88.74],[20200702,89.09],[20200703,89.2],[20200706,89.5],[20200707,89.48],[20200708,88.77],[20200709,88.67],[20200710,89.23],[20200713,89.42],[20200714,89.4],[20200715,89.81],[20200716,89.78],[20200717,89.93],[20200720,89.6],[20200721,90.82],[20200722,91.05],[20200723,91.25],[20200724,91.36],[20200727,91.46],[20200728,91.38],[20200729,91.65],[20200730,91.81],[20200731,91.77],[20200803,92.02],[20200804,92.11],[20200805,92.35],[20200806,91.59],[20200807,91.68],[20200810,91.75],[20200811,91.86],[20200812,91.84],[20200813,92.64],[20200814,92.43],[20200817,92.47],[20200818,91.74],[20200819,92.49],[20200820,92.48],[20200821,92.46],[20200824,92.65],[20200825,92.85],[20200826,92.93],[20200827,93.09],[20200828,93.06],[20200831,93.22],[20200901,93.42],[20200902,93.66],[20200903,93.59],[20200904,93.39],[20200907,93.41],[20200908,93.21],[20200909,93.33],[20200910,93.3],[20200911,93.32],[20200914,93.42],[20200915,93.47],[20200916,93.54],[20200917,93.38],[20200918,93.39],[20200921,92.83],[20200922,91.95],[20200923,91.74],[20200924,92.1],[20200925,91.34],[20200928,92.29],[20200929,92.34],[20200930,92.48],[20201001,92.69],[20201002,92.57],[20201005,92.93],[20201006,92.98],[20201007,93.19],[20201008,93.37],[20201009,93.42],[20201012,93.47],[20201013,93.59],[20201014,94.14],[20201015,93.37],[20201016,93.52],[20201019,93.62],[20201020,93.63],[20201021,93.57],[20201022,93.15],[20201023,93.57],[20201026,93.2],[20201027,93.14],[20201028,92.45],[20201029,92.21],[20201030,92.28],[20201102,91.93],[20201103,92.86],[20201104,92.88],[20201105,94.15],[20201106,94.23],[20201109,95.49],[20201110,95.41],[20201111,95.43],[20201112,94.66],[20201113,95.2],[20201116,95.5],[20201117,95.71],[20201118,95.84],[20201119,95.95],[20201120,95.91],[20201123,96.12],[20201124,96.47],[20201125,96.53],[20201126,96.66],[20201127,96.61],[20201130,96.62],[20201201,96.9],[20201202,97.16],[20201203,97.41],[20201204,97.72],[20201207,97.79],[20201208,97.89],[20201209,97.82],[20201210,97.88],[20201211,97.87],[20201214,97.93],[20201215,98.03],[20201216,98.02],[20201217,98.12],[20201218,98.11],[20201221,97.99],[20201222,97.62],[20201223,98.24],[20201228,98.54],[20201229,98.62],[20201230,98.61],[20201231,98.69],[20210104,98.64],[20210105,98.68],[20210106,98.74],[20210107,98.91],[20210108,99.01],[20210111,98.93],[20210112,98.92],[20210113,99.07],[20210114,99.27],[20210115,99.26],[20210118,99.42],[20210119,99.38],[20210120,99.55],[20210121,99.58],[20210122,99.46],[20210125,99.37],[20210126,99.32],[20210127,99.05],[20210128,98.75],[20210129,98.97],[20210201,98.95],[20210202,99.18],[20210203,99.28],[20210204,99.44],[20210205,99.65],[20210208,99.87],[20210209,99.93],[20210210,99.96],[20210211,99.99],[20210212,100.02],[20210215,100.19],[20210216,100.09],[20210217,100.16],[20210218,99.53],[20210219,100.11],[20210222,100.05],[20210223,100.04],[20210224,100.1],[20210225,99.33],[20210226,99.68],[20210301,99.97],[20210302,100],[20210303,99.94],[20210304,99.89],[20210305,99.86],[20210308,99.68],[20210309,99.7],[20210310,99.79],[20210311,100.07],[20210312,100],[20210315,99.99],[20210316,99.95],[20210317,99.91],[20210318,99.47],[20210319,99.49],[20210322,99.62],[20210323,99.6],[20210324,99.76],[20210325,99.79],[20210326,99.92],[20210329,100.31],[20210330,99.88],[20210331,100.07],[20210401,100.23],[20210406,100.49],[20210407,100.58],[20210408,100.67],[20210409,100.69],[20210412,100.6],[20210413,100.59],[20210414,100.6],[20210415,100.76],[20210416,100.8],[20210419,100.76],[20210420,100.57],[20210421,100.66],[20210422,100.69],[20210423,100.84],[20210426,100.85],[20210427,101.26],[20210428,100.95],[20210429,100.94],[20210430,101.02],[20210503,101.12],[20210504,101.08],[20210505,101.19],[20210506,101.2],[20210507,101.38],[20210510,101.32],[20210511,101.17],[20210512,100.97],[20210514,101.08],[20210517,101.12],[20210518,101.18],[20210519,100.92],[20210520,100.94],[20210521,100.93],[20210525,101.07],[20210526,101.19],[20210527,101.26],[20210528,101.27],[20210531,101.35],[20210601,101.36],[20210602,101.47],[20210603,101.43],[20210604,101.5],[20210607,101.58],[20210608,101.62],[20210609,101.75],[20210610,101.81],[20210611,101.87],[20210614,101.84],[20210615,101.8],[20210616,101.86],[20210617,101.77],[20210618,101.71],[20210621,101.95],[20210622,101.79],[20210624,101.99],[20210625,102.06],[20210628,102.12],[20210629,102.14],[20210630,102.19],[20210701,102.33],[20210702,102.34],[20210705,102.46],[20210706,102.43],[20210707,102.5],[20210708,102.36],[20210709,102.47],[20210712,102.46],[20210713,102.4],[20210714,102.36],[20210715,102.2],[20210716,102.11],[20210719,101.68],[20210720,101.93],[20210721,102.15],[20210722,102.1],[20210723,102.18],[20210726,102.23],[20210727,102.08],[20210728,102.14],[20210729,102.21],[20210730,102.13],[20210802,102.15],[20210803,102.08],[20210804,101.94],[20210805,101.94],[20210806,101.93],[20210809,101.86],[20210810,101.79],[20210811,101.78],[20210812,101.73],[20210813,101.67],[20210816,101.63],[20210817,101.52],[20210818,101.55],[20210819,101.37],[20210820,101.44],[20210823,101.67],[20210824,101.9],[20210825,102.02],[20210826,102.01],[20210827,102.3],[20210830,102.34],[20210831,102.47],[20210901,102.57],[20210902,102.63],[20210903,102.69],[20210906,102.74],[20210907,102.69],[20210908,102.68],[20210909,102.74],[20210910,102.77],[20210913,102.87],[20210914,102.88],[20210915,103.02],[20210916,103.02],[20210917,103],[20210920,102.66],[20210921,102.82],[20210922,102.98],[20210923,102.99],[20210924,102.93],[20210927,102.9],[20210928,102.6],[20210929,102.67],[20210930,102.62],[20211001,102.68],[20211004,102.13],[20211005,102.57],[20211006,102.32],[20211007,102.43],[20211008,102.32],[20211011,102.59],[20211012,102.19],[20211013,102.26],[20211014,102.52],[20211015,102.5],[20211018,102.36],[20211019,102.43],[20211020,102.55],[20211021,102.55],[20211022,102.46],[20211025,102.46],[20211026,102.44],[20211027,102.47],[20211028,102.53],[20211029,102.46],[20211102,102.55],[20211103,102.54],[20211104,102.69],[20211105,103.01],[20211108,103.09],[20211109,103.14],[20211110,102.94],[20211111,103.12],[20211112,102.82],[20211115,102.65],[20211116,102.56],[20211117,102.45],[20211118,102.47],[20211119,102.44],[20211122,102.32],[20211123,101.97],[20211124,101.82],[20211125,101.91],[20211126,101.36],[20211129,101.59],[20211130,101.38],[20211201,101.52],[20211202,101.61],[20211203,101.68],[20211206,102.01],[20211207,102.51],[20211208,102.49],[20211209,102.35],[20211210,102.37],[20211213,102.36],[20211214,102.3],[20211215,102.42],[20211216,102.5],[20211217,102.51],[20211220,102.34],[20211221,102.64],[20211222,102.71],[20211223,102.92],[20211227,103.12],[20211228,103.1],[20211229,103.09],[20211230,103.05],[20211231,103.04],[20220103,102.96],[20220104,102.88],[20220105,102.64],[20220106,102.41],[20220107,101.91],[20220110,102.01],[20220111,102.26],[20220112,102.41],[20220113,102.39],[20220114,102.29],[20220117,102.4],[20220118,101.94],[20220119,102],[20220120,101.94],[20220121,101.7],[20220124,101.48],[20220125,101.32],[20220126,101.45],[20220127,100.9],[20220128,100.65],[20220131,100.71],[20220201,101.02],[20220202,101.18],[20220203,100.7],[20220204,100.09],[20220207,99.97],[20220208,99.96],[20220209,100.3],[20220210,99.77],[20220211,99.14],[20220214,98.77],[20220215,99.1],[20220216,99.04],[20220217,98.89],[20220218,98.87],[20220221,99.01],[20220222,98.91],[20220223,98.87],[20220224,98.8],[20220225,99.57],[20220228,99.67],[20220301,99.79],[20220302,99.86],[20220303,99.76],[20220304,99.37],[20220307,98.86],[20220308,98.59],[20220309,98.77],[20220310,98.41],[20220311,98.11],[20220314,97.38],[20220315,97.34],[20220316,98],[20220317,98.61],[20220318,98.62],[20220321,98.46],[20220322,98.36],[20220323,98.23],[20220324,98.33],[20220325,98.21],[20220328,98.22],[20220329,98.84],[20220330,99.06],[20220331,99.09],[20220401,99.02],[20220404,99.14],[20220405,98.95],[20220406,98.4],[20220407,98.13],[20220408,97.82],[20220411,97.25],[20220412,97.34],[20220413,97.54],[20220414,97.48],[20220419,97.23],[20220420,97.25],[20220421,97.08],[20220422,96.7],[20220425,96.54],[20220426,96.39],[20220427,96.19],[20220428,96.02],[20220429,95.51],[20220502,94.98],[20220503,95.09],[20220504,95.22],[20220505,94.74],[20220506,94.32],[20220510,93.35],[20220511,93.26],[20220512,92.88],[20220513,92.95],[20220516,92.89],[20220517,92.89],[20220518,92.43],[20220519,92.17],[20220520,92.18],[20220523,92.42],[20220524,92.48],[20220525,93.18],[20220527,94.87],[20220530,94.79],[20220531,95.4],[20220601,94.94],[20220602,95.05],[20220603,94.82],[20220607,94.48],[20220608,94.23],[20220609,93.8],[20220610,93.03],[20220613,90.97],[20220614,90.58],[20220615,91],[20220616,90.16],[20220617,90.3],[20220620,90.35],[20220621,90.47],[20220622,90.25],[20220624,90.69],[20220627,90.67],[20220628,89.92],[20220629,89.48],[20220630,88.87],[20220701,89.07],[20220704,89.02],[20220705,88.95],[20220706,89.08],[20220707,89.58],[20220708,89.86],[20220711,89.93],[20220712,89.9],[20220713,89.94],[20220714,89.6],[20220715,89.88],[20220718,90.16],[20220719,90.55],[20220720,91.03],[20220721,91.28],[20220722,91.61],[20220725,91.72],[20220726,91.39],[20220727,91.72],[20220728,92.16],[20220729,92.74],[20220801,93.03],[20220802,93.27],[20220803,93.48],[20220804,93.76],[20220805,93.71],[20220808,93.93],[20220809,93.74],[20220810,94.34],[20220811,94.43],[20220812,94.59],[20220816,94.58],[20220817,94.27],[20220818,94.31],[20220819,93.83],[20220822,93.21],[20220823,93.04],[20220824,92.95],[20220825,93.12],[20220826,92.86],[20220829,92.57],[20220830,92.04],[20220831,91.8],[20220901,91.26],[20220902,91.48],[20220905,91.41],[20220906,91.29],[20220907,91.58],[20220908,91.83],[20220909,92.32],[20220912,92.51],[20220913,91.7],[20220914,91.6],[20220915,91.12],[20220916,90.75],[20220919,90.77],[20220920,90.56],[20220921,90.56],[20220922,90.06],[20220923,89.26],[20220926,88.39],[20220927,88.22],[20220928,88.29],[20220929,87.82],[20220930,87.88],[20221003,88.3],[20221004,89.33],[20221005,89.2],[20221006,89.34],[20221007,89.1],[20221010,89.08],[20221011,88.46],[20221012,88.29],[20221013,88.08],[20221014,88.04],[20221017,88.54],[20221018,88.86],[20221019,88.51],[20221020,88.47],[20221021,88.58],[20221024,88.32],[20221025,88.77],[20221026,89.14],[20221027,89.5],[20221028,89.92],[20221031,89.51],[20221102,89.52],[20221103,88.92],[20221104,88.85],[20221107,88.89],[20221108,88.82],[20221109,88.41],[20221110,89.56],[20221111,89.51],[20221114,89.9],[20221115,90.3],[20221116,90.29],[20221117,89.96],[20221118,90.02],[20221121,90.01],[20221122,90.26],[20221123,90.61],[20221124,90.41],[20221125,90.64],[20221128,90.31],[20221129,90.23],[20221130,90.62],[20221201,91.01],[20221202,91.12],[20221205,90.98],[20221206,90.71],[20221207,90.71],[20221208,90.73],[20221209,90.84],[20221212,90.92],[20221213,91.37],[20221214,91.35],[20221215,90.87],[20221216,90.56],[20221219,90.32],[20221220,90.13],[20221221,90.55],[20221222,90.29],[20221223,90.26],[20221227,90.03],[20221228,89.31],[20221229,89.3],[20221230,89.25],[20230102,89.28],[20230103,89.62],[20230104,90],[20230105,89.99],[20230106,90.89],[20230109,91.33],[20230110,91.41],[20230111,91.81],[20230112,92.21],[20230113,92.33],[20230116,92.32],[20230117,92.35],[20230118,92.6],[20230119,92.24],[20230120,92.14],[20230123,92.24],[20230124,92.14],[20230125,92.15],[20230126,92.41],[20230127,92.47],[20230130,92.2],[20230131,92.42],[20230201,92.71],[20230202,93.58],[20230203,93.21],[20230206,92.85],[20230207,92.89],[20230208,92.62],[20230209,92.42],[20230210,91.82],[20230213,91.93],[20230214,91.67],[20230215,91.6],[20230216,91.18],[20230217,90.93],[20230220,90.94],[20230221,90.23],[20230222,90.58],[20230223,91.05],[20230224,90.75],[20230227,91.11],[20230228,91.05],[20230301,90.98],[20230302,90.81],[20230303,91.31],[20230306,91.55],[20230307,91.31],[20230308,91.04],[20230309,90.85],[20230310,90.58],[20230313,90.37],[20230314,90.59],[20230315,89.94],[20230316,90.25],[20230317,89.99],[20230320,89.81],[20230321,90.09],[20230322,90.18],[20230323,90.28],[20230324,90.1],[20230327,90.11],[20230328,89.99],[20230329,90.36],[20230330,90.59],[20230331,91.26],[20230403,91.54],[20230404,91.53],[20230405,91.4],[20230406,91.43],[20230411,91.46],[20230412,91.55],[20230413,91.85],[20230414,91.71],[20230417,91.61],[20230418,91.65],[20230419,91.22],[20230420,91.1],[20230421,91.22],[20230424,91.32],[20230425,91.19],[20230426,91.11],[20230427,91.2],[20230428,91.4],[20230502,91.23],[20230503,91.32],[20230504,91],[20230505,91.34],[20230508,91.28],[20230510,91.33],[20230511,91.23],[20230512,91.11],[20230515,91.09],[20230516,90.75],[20230517,90.74],[20230519,90.54],[20230522,90.76],[20230523,90.54],[20230524,90.21],[20230525,90.11],[20230526,90.12],[20230530,90.38],[20230531,90.23],[20230601,90.52],[20230602,90.92],[20230605,90.88],[20230606,90.99],[20230607,90.9],[20230608,91],[20230609,91.1],[20230612,91.17],[20230613,91.32],[20230614,91.34],[20230615,91.57],[20230616,91.54],[20230619,91.56],[20230620,91.45],[20230621,91.25],[20230622,91.06],[20230626,90.91],[20230627,91.12],[20230628,91.33],[20230629,91.19],[20230630,91.35],[20230703,91.29],[20230704,91.3],[20230705,91.13],[20230706,90.66],[20230707,90.78],[20230710,90.92],[20230711,91.18],[20230712,91.82],[20230713,92.15],[20230714,91.99],[20230717,92.01],[20230718,92.23],[20230719,92.29],[20230720,92.06],[20230721,92.18],[20230724,92.19],[20230725,92.11],[20230726,92.13],[20230727,91.98],[20230728,92.08],[20230731,92.24],[20230801,92.08],[20230802,91.76],[20230803,91.54],[20230804,91.75],[20230807,91.88],[20230808,91.86],[20230809,91.96],[20230810,92.1],[20230811,91.99],[20230814,92],[20230816,91.7],[20230817,91.33],[20230818,91.27],[20230821,91.23],[20230822,91.27],[20230823,91.7],[20230824,91.44],[20230825,91.61],[20230828,91.77],[20230829,92.07],[20230830,92.19],[20230831,92.2],[20230901,92.24],[20230904,92.2],[20230905,92.04],[20230906,91.91],[20230907,91.99],[20230908,91.99],[20230911,92.07],[20230912,91.99],[20230913,92.08],[20230914,92.17],[20230915,92.05],[20230918,91.98],[20230919,91.86],[20230920,91.84],[20230921,91.45],[20230922,91.47],[20230925,91.32],[20230926,91.08],[20230927,90.96],[20230928,91],[20230929,91.06],[20231002,90.69],[20231003,90],[20231004,90.01],[20231005,90.03],[20231006,90.04],[20231009,90.14],[20231010,90.54],[20231011,90.56],[20231012,90.27],[20231013,90.19],[20231016,90.14],[20231017,89.71],[20231018,89.25],[20231019,89.13],[20231020,89.02],[20231023,89.16],[20231024,89.48],[20231025,89.3],[20231026,89.3],[20231027,89.24],[20231030,89.14],[20231031,89.36],[20231102,90.46],[20231103,91.16],[20231106,91.08],[20231107,90.98],[20231108,90.92],[20231109,90.7],[20231110,90.67],[20231113,90.68],[20231114,91.45],[20231115,91.41],[20231116,91.31],[20231117,91.35],[20231120,91.42],[20231121,91.52],[20231122,91.75],[20231123,91.64],[20231124,91.65],[20231127,91.79],[20231128,92.03],[20231129,92.49],[20231130,92.55],[20231201,92.95],[20231204,93],[20231205,93.2],[20231206,93.34],[20231207,93.41],[20231208,93.33],[20231211,93.25],[20231212,93.42],[20231213,93.99],[20231214,95.02],[20231215,95.01],[20231218,95.01],[20231219,95.2],[20231220,95.35],[20231221,95.52],[20231222,95.56],[20231227,95.97],[20231228,95.81],[20231229,95.79],[20240102,95.39],[20240103,95.08],[20240104,94.91],[20240105,94.95],[20240108,95.15],[20240109,95.19],[20240110,95.41],[20240111,95.5],[20240112,95.65],[20240115,95.64],[20240116,95.43],[20240117,95.18],[20240118,95.15],[20240119,95.21],[20240122,95.42],[20240123,95.45],[20240124,95.58],[20240125,95.83],[20240126,95.91],[20240129,96.08],[20240130,96.01],[20240131,95.99],[20240201,96.24],[20240202,96.06],[20240205,95.7],[20240206,95.86],[20240207,96.03],[20240208,96.07],[20240209,96.22],[20240212,96.2],[20240213,95.75],[20240214,95.86],[20240215,96.01],[20240216,95.86],[20240219,95.94],[20240220,96.03],[20240221,95.95],[20240222,96.19],[20240223,96.3],[20240226,96.36],[20240227,96.35],[20240228,96.31],[20240229,96.41],[20240301,96.6],[20240304,96.66],[20240305,96.69],[20240306,96.86],[20240307,97],[20240308,97.08],[20240311,97.03],[20240312,97.11],[20240313,97.13],[20240314,96.93],[20240315,96.83],[20240318,96.95],[20240319,97.11],[20240320,97.14],[20240321,97.17],[20240322,97.13],[20240325,97.08],[20240326,97.06],[20240327,97.16],[20240328,97.2],[20240402,96.83],[20240403,96.89],[20240404,96.89],[20240405,96.86],[20240408,96.86],[20240409,97],[20240410,96.64],[20240411,96.45],[20240412,96.33],[20240415,96.08],[20240416,95.83],[20240417,95.81],[20240418,95.76],[20240419,95.8],[20240422,96.04]]}
{"meta":{"id":"1504-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar","currency":"EUR"},"ts":[[20190424,291.39],[20190425,293.23],[20190426,293.09],[20190427,293.09],[20190428,293.09],[20190429,292.85],[20190430,291.46],[20190501,291.5],[20190502,291.4],[20190503,292.86],[20190504,292.86],[20190505,292.86],[20190506,291.84],[20190507,291.63],[20190508,291.09],[20190509,290.88],[20190510,289.66],[20190511,289.66],[20190512,289.66],[20190513,288.45],[20190514,289.09],[20190515,290],[20190516,290.14],[20190517,290.89],[20190518,290.89],[20190519,290.89],[20190520,290.99],[20190521,291.46],[20190522,291.19],[20190523,291.17],[20190524,290.05],[20190525,290.05],[20190526,290.05],[20190527,290.03],[20190528,290.1],[20190529,290.14],[20190530,290.48],[20190531,289.54],[20190601,289.54],[20190602,289.54],[20190603,288.67],[20190604,288.03],[20190605,288.31],[20190606,288.38],[20190607,288.8],[20190608,288.8],[20190609,288.8],[20190610,288.86],[20190611,288.92],[20190612,288.62],[20190613,289.53],[20190614,290.1],[20190615,290.1],[20190616,290.1],[20190617,290.74],[20190618,292.49],[20190619,292.44],[20190620,291.34],[20190621,291.3],[20190622,291.3],[20190623,291.3],[20190624,291.29],[20190625,290.92],[20190626,290.8],[20190627,290.81],[20190628,291.07],[20190629,291.07],[20190630,291.07],[20190701,291.64],[20190702,291.66],[20190703,291.84],[20190704,291.88],[20190705,291.88],[20190706,291.88],[20190707,291.88],[20190708,291.78],[20190709,291.49],[20190710,291.72],[20190711,291.64],[20190712,291.67],[20190713,291.67],[20190714,291.67],[20190715,291.83],[20190716,291.91],[20190717,291.74],[20190718,291.23],[20190719,291.28],[20190720,291.28],[20190721,291.28],[20190722,291.44],[20190723,295.03],[20190724,296.16],[20190725,296.29],[20190726,296.59],[20190727,296.59],[20190728,296.59],[20190729,296.62],[20190730,296.37],[20190731,296.61],[20190801,296.47],[20190802,295.78],[20190803,295.78],[20190804,295.78],[20190805,293.43],[20190806,293.02],[20190807,292.18],[20190808,293.31],[20190809,293.26],[20190810,293.26],[20190811,293.26],[20190812,293.13],[20190813,292.88],[20190814,292.83],[20190815,293.18],[20190816,295.58],[20190817,295.58],[20190818,295.58],[20190819,295.6],[20190820,296.53],[20190821,296.64],[20190822,297.6],[20190823,297.8],[20190824,297.8],[20190825,297.8],[20190826,296.88],[20190827,297.33],[20190828,298.08],[20190829,298.77],[20190830,299.92],[20190831,299.92],[20190901,299.92],[20190902,300.37],[20190903,301.96],[20190904,300.2],[20190905,299.7],[20190906,300.71],[20190907,300.71],[20190908,300.71],[20190909,300.83],[20190910,300.93],[20190911,301.82],[20190912,302.82],[20190913,299.55],[20190914,299.55],[20190915,299.55],[20190916,301.69],[20190917,301.83],[20190918,301.18],[20190919,300.99],[20190920,302.03],[20190921,302.03],[20190922,302.03],[20190923,303.11],[20190924,302.59],[20190925,302.73],[20190926,303.61],[20190927,303.48],[20190928,303.48],[20190929,303.48],[20190930,304.57],[20191001,304.06],[20191002,302.47],[20191003,301.41],[20191004,301],[20191005,301],[20191006,301],[20191007,300.82],[20191008,300.64],[20191009,300.88],[20191010,299.83],[20191011,300],[20191012,300],[20191013,300],[20191014,300.34],[20191015,301.39],[20191016,301.1],[20191017,299.22],[20191018,298.57],[20191019,298.57],[20191020,298.57],[20191021,298.01],[20191022,299.1],[20191023,299.42],[20191024,299.51],[20191025,300.3],[20191026,300.3],[20191027,300.3],[20191028,300.76],[20191029,300.6],[20191030,300.09],[20191031,298.52],[20191101,298.84],[20191102,298.84],[20191103,298.84],[20191104,299.2],[20191105,300.45],[20191106,300.72],[20191107,301.07],[20191108,301.99],[20191109,301.99],[20191110,301.99],[20191111,301.96],[20191112,302.49],[20191113,302.49],[20191114,302.6],[20191115,301.78],[20191116,301.78],[20191117,301.78],[20191118,301.09],[20191119,300.41],[20191120,300.47],[20191121,299.64],[20191122,300.63],[20191123,300.63],[20191124,300.63],[20191125,302.24],[20191126,302.41],[20191127,302.97],[20191128,303.03],[20191129,303.59],[20191130,303.59],[20191201,303.59],[20191202,302.41],[20191203,301.08],[20191204,301.33],[20191205,301.3],[20191206,301.94],[20191207,301.94],[20191208,301.94],[20191209,302.55],[20191210,302.74],[20191211,303.09],[20191212,302.23],[20191213,301.91],[20191214,301.91],[20191215,301.91],[20191216,303.02],[20191217,303.11],[20191218,304.78],[20191219,304.92],[20191220,305.56],[20191221,305.56],[20191222,305.56],[20191223,306.23],[20191224,306.22],[20191225,306.22],[20191226,306.23],[20191227,304.63],[20191228,304.63],[20191229,304.63],[20191230,303.61],[20191231,302.61],[20200101,302.61],[20200102,303.78],[20200103,305.03],[20200104,305.03],[20200105,305.03],[20200106,304.03],[20200107,304.77],[20200108,306.16],[20200109,306.38],[20200110,307.02],[20200111,307.02],[20200112,307.02],[20200113,306.36],[20200114,306.81],[20200115,306.23],[20200116,305.76],[20200117,307.37],[20200118,307.37],[20200119,307.37],[20200120,307.52],[20200121,307.05],[20200122,307.6],[20200123,307.2],[20200124,308.04],[20200125,308.04],[20200126,308.04],[20200127,306.71],[20200128,307.88],[20200129,308.46],[20200130,307.22],[20200131,306.51],[20200201,306.51],[20200202,306.51],[20200203,306.37],[20200204,307.32],[20200205,308.5],[20200206,309.45],[20200207,310.32],[20200208,310.32],[20200209,310.32],[20200210,310.83],[20200211,312.82],[20200212,312.94],[20200213,314.21],[20200214,314.9],[20200215,314.9],[20200216,314.9],[20200217,314.99],[20200218,315.51],[20200219,316.11],[20200220,316.43],[20200221,315.91],[20200222,315.91],[20200223,315.91],[20200224,313.71],[20200225,312.32],[20200226,310.77],[20200227,306.12],[20200228,303.77],[20200229,303.77],[20200301,303.77],[20200302,300.8],[20200303,302.42],[20200304,303.55],[20200305,300.93],[20200306,294.01],[20200307,294.01],[20200308,294.01],[20200309,283.12],[20200310,283.92],[20200311,282.45],[20200312,276.7],[20200313,279.08],[20200314,279.08],[20200315,279.08],[20200316,270.01],[20200317,270.37],[20200318,264.19],[20200319,259.78],[20200320,260.01],[20200321,260.01],[20200322,260.01],[20200323,253.09],[20200324,252.78],[20200325,257.52],[20200326,262],[20200327,266.05],[20200328,266.05],[20200329,266.05],[20200330,266.58],[20200331,270.37],[20200401,268.1],[20200402,267.81],[20200403,268.67],[20200404,268.67],[20200405,268.67],[20200406,269.11],[20200407,270.03],[20200408,271.8],[20200409,278.58],[20200410,278.64],[20200411,278.64],[20200412,278.64],[20200413,278.81],[20200414,283.48],[20200415,283.97],[20200416,284.21],[20200417,286.26],[20200418,286.26],[20200419,286.26],[20200420,285.31],[20200421,282.97],[20200422,281.9],[20200423,283.94],[20200424,282.59],[20200425,282.59],[20200426,282.59],[20200427,281.02],[20200428,280.58],[20200429,282.5],[20200430,282.58],[20200501,282.26],[20200502,282.26],[20200503,282.26],[20200504,280.33],[20200505,283.54],[20200506,284.94],[20200507,286.14],[20200508,285.44],[20200509,285.44],[20200510,285.44],[20200511,285.87],[20200512,285.83],[20200513,284.65],[20200514,284.88],[20200515,284.43],[20200516,284.43],[20200517,284.43],[20200518,286],[20200519,284.51],[20200520,286.08],[20200521,286.2],[20200522,289.18],[20200523,289.18],[20200524,289.18],[20200525,289.21],[20200526,289.71],[20200527,290.81],[20200528,291.17],[20200529,288.61],[20200530,288.61],[20200531,288.61],[20200601,288.94],[20200602,290.02],[20200603,291.84],[20200604,291.13],[20200605,291.74],[20200606,291.74],[20200607,291.74],[20200608,293.86],[20200609,292.89],[20200610,290.33],[20200611,287.61],[20200612,288.74],[20200613,288.74],[20200614,288.74],[20200615,289.56],[20200616,291.48],[20200617,293.55],[20200618,292.89],[20200619,293.14],[20200620,293.14],[20200621,293.14],[20200622,292.76],[20200623,291.69],[20200624,290.08],[20200625,290.76],[20200626,289.78],[20200627,289.78],[20200628,289.78],[20200629,287.1],[20200630,288.84],[20200701,289.41],[20200702,288.89],[20200703,289.42],[20200704,289.42],[20200705,289.42],[20200706,289.2],[20200707,290.2],[20200708,290.07],[20200709,288.64],[20200710,289.76],[20200711,289.76],[20200712,289.76],[20200713,289.4],[20200714,288.29],[20200715,288.16],[20200716,289.32],[20200717,289.44],[20200718,289.44],[20200719,289.44],[20200720,289.89],[20200721,291.54],[20200722,289.32],[20200723,289.95],[20200724,289.15],[20200725,289.15],[20200726,289.15],[20200727,286.17],[20200728,287.11],[20200729,287.54],[20200730,287.57],[20200731,285.99],[20200801,285.99],[20200802,285.99],[20200803,288.63],[20200804,288.4],[20200805,287.07],[20200806,287.47],[20200807,288.16],[20200808,288.16],[20200809,288.16],[20200810,289.31],[20200811,289.07],[20200812,289.01],[20200813,287.29],[20200814,287.12],[20200815,287.12],[20200816,287.12],[20200817,286.12],[20200818,285.09],[20200819,284.79],[20200820,286.44],[20200821,288.16],[20200822,288.16],[20200823,288.16],[20200824,287.21],[20200825,288.51],[20200826,289.24],[20200827,289.21],[20200828,287.15],[20200829,287.15],[20200830,287.15],[20200831,286.79],[20200901,286.16],[20200902,289.25],[20200903,290.03],[20200904,288.72],[20200905,288.72],[20200906,288.72],[20200907,288.75],[20200908,289.08],[20200909,289.53],[20200910,288.1],[20200911,287.82],[20200912,287.82],[20200913,287.82],[20200914,287.49],[20200915,287.39],[20200916,288.2],[20200917,289.43],[20200918,288.56],[20200919,288.56],[20200920,288.56],[20200921,288.01],[20200922,288.46],[20200923,289.06],[20200924,288.75],[20200925,288.76],[20200926,288.76],[20200927,288.76],[20200928,288.93],[20200929,288.49],[20200930,289.04],[20201001,288.6],[20201002,288.89],[20201003,288.89],[20201004,288.89],[20201005,289.01],[20201006,289.39],[20201007,290.23],[20201008,290.94],[20201009,290.66],[20201010,290.66],[20201011,290.66],[20201012,290.69],[20201013,291.47],[20201014,292.16],[20201015,292.57],[20201016,291.94],[20201017,291.94],[20201018,291.94],[20201019,291.18],[20201020,290.64],[20201021,289.71],[20201022,290.43],[20201023,289.85],[20201024,289.85],[20201025,289.85],[20201026,289.92],[20201027,289.28],[20201028,289.71],[20201029,290.11],[20201030,290.21],[20201031,290.21],[20201101,290.21],[20201102,291.65],[20201103,291.53],[20201104,293.19],[20201105,292.15],[20201106,291.83],[20201107,291.83],[20201108,291.83],[20201109,294.32],[20201110,295.68],[20201111,296.26],[20201112,295.1],[20201113,294.4],[20201114,294.4],[20201115,294.4],[20201116,294.96],[20201117,294.11],[20201118,294.89],[20201119,295.59],[20201120,295.03],[20201121,295.03],[20201122,295.03],[20201123,294.73],[20201124,296.3],[20201125,295.93],[20201126,295.86],[20201127,295.37],[20201128,295.37],[20201129,295.37],[20201130,294.31],[20201201,294.95],[20201202,293.32],[20201203,292.1],[20201204,292.57],[20201205,292.57],[20201206,292.57],[20201207,293.52],[20201208,293.89],[20201209,293.99],[20201210,293.74],[20201211,293.48],[20201212,293.48],[20201213,293.48],[20201214,292.98],[20201215,293.53],[20201216,292.61],[20201217,291.58],[20201218,291.5],[20201219,291.5],[20201220,291.5],[20201221,292.49],[20201222,291.47],[20201223,293.16],[20201224,292.99],[20201225,293.02],[20201226,293.02],[20201227,293.02],[20201228,292.99],[20201229,292.53],[20201230,292.19],[20201231,292.66],[20210101,292.67],[20210102,292.67],[20210103,292.67],[20210104,292.05],[20210105,292.52],[20210106,291.34],[20210107,292.86],[20210108,293.58],[20210109,293.58],[20210110,293.58],[20210111,295.13],[20210112,294.92],[20210113,295.06],[20210114,296.36],[20210115,296.6],[20210116,296.6],[20210117,296.6],[20210118,296.99],[20210119,296.6],[20210120,297.63],[20210121,296.49],[20210122,295.98],[20210123,295.98],[20210124,295.98],[20210125,296.17],[20210126,296.39],[20210127,296.44],[20210128,297.01],[20210129,296],[20210130,296],[20210131,296],[20210201,297.32],[20210202,298.61],[20210203,299.63],[20210204,300.53],[20210205,301.13],[20210206,301.13],[20210207,301.13],[20210208,300.62],[20210209,299.17],[20210210,298.85],[20210211,298.55],[20210212,299.36],[20210213,299.36],[20210214,299.36],[20210215,299.22],[20210216,298.65],[20210217,300.38],[20210218,299.66],[20210219,298.58],[20210220,298.58],[20210221,298.58],[20210222,298.37],[20210223,298.03],[20210224,298.09],[20210225,295.67],[20210226,297.34],[20210227,297.34],[20210228,297.34],[20210301,299.37],[20210302,300.13],[20210303,299.57],[20210304,299.48],[20210305,301.19],[20210306,301.19],[20210307,301.19],[20210308,302.4],[20210309,301.6],[20210310,301.6],[20210311,300.79],[20210312,301.24],[20210313,301.24],[20210314,301.24],[20210315,301.52],[20210316,301.44],[20210317,301.36],[20210318,300.55],[20210319,300.92],[20210320,300.92],[20210321,300.92],[20210322,300.8],[20210323,302.11],[20210324,303.82],[20210325,304.45],[20210326,305.04],[20210327,305.04],[20210328,305.04],[20210329,305.15],[20210330,306.14],[20210331,306.99],[20210401,307.04],[20210402,307.04],[20210403,307.04],[20210404,307.04],[20210405,307.09],[20210406,306.41],[20210407,305.07],[20210408,305.6],[20210409,305.26],[20210410,305.26],[20210411,305.26],[20210412,304.75],[20210413,304.63],[20210414,303.36],[20210415,303.71],[20210416,303.67],[20210417,303.67],[20210418,303.67],[20210419,302.42],[20210420,301.55],[20210421,302.46],[20210422,301.9],[20210423,301.65],[20210424,301.65],[20210425,301.65],[20210426,301.46],[20210427,301.4],[20210428,301.77],[20210429,300.69],[20210430,301.9],[20210501,301.9],[20210502,301.9],[20210503,302.61],[20210504,303.28],[20210505,303.83],[20210506,302.73],[20210507,302.87],[20210508,302.87],[20210509,302.87],[20210510,300.7],[20210511,300.08],[20210512,300.9],[20210513,301.17],[20210514,300.83],[20210515,300.83],[20210516,300.83],[20210517,300.44],[20210518,298.73],[20210519,298.41],[20210520,298.65],[20210521,299.31],[20210522,299.31],[20210523,299.31],[20210524,299.13],[20210525,298.07],[20210526,298.95],[20210527,299.75],[20210528,301.12],[20210529,301.12],[20210530,301.12],[20210531,300.8],[20210601,299.55],[20210602,300.71],[20210603,300.76],[20210604,302.41],[20210605,302.41],[20210606,302.41],[20210607,301.71],[20210608,301.49],[20210609,301.64],[20210610,302.22],[20210611,303.54],[20210612,303.54],[20210613,303.54],[20210614,303.89],[20210615,303.98],[20210616,303.58],[20210617,307.49],[20210618,308.29],[20210619,308.29],[20210620,308.29],[20210621,308.55],[20210622,308.58],[20210623,308.1],[20210624,308.15],[20210625,308.05],[20210626,308.05],[20210627,308.05],[20210628,309.13],[20210629,309.79],[20210630,310.19],[20210701,310.41],[20210702,311.95],[20210703,311.95],[20210704,311.95],[20210705,311.7],[20210706,311.97],[20210707,312.38],[20210708,311.79],[20210709,311.51],[20210710,311.51],[20210711,311.51],[20210712,311.76],[20210713,311.96],[20210714,312.47],[20210715,312.22],[20210716,312.23],[20210717,312.23],[20210718,312.23],[20210719,311.8],[20210720,311.82],[20210721,312.52],[20210722,312.81],[20210723,313.25],[20210724,313.25],[20210725,313.25],[20210726,312.82],[20210727,312.06],[20210728,312.03],[20210729,310.7],[20210730,310.41],[20210731,310.41],[20210801,310.41],[20210802,310.51],[20210803,310.23],[20210804,310.49],[20210805,310.74],[20210806,311.8],[20210807,311.8],[20210808,311.8],[20210809,312.56],[20210810,313.29],[20210811,313.09],[20210812,312.71],[20210813,312.18],[20210814,312.18],[20210815,312.18],[20210816,312.03],[20210817,312.12],[20210818,313.14],[20210819,313.38],[20210820,314.11],[20210821,314.11],[20210822,314.11],[20210823,313.47],[20210824,313.45],[20210825,313.82],[20210826,313.29],[20210827,313.88],[20210828,313.88],[20210829,313.88],[20210830,313.47],[20210831,312.92],[20210901,313.44],[20210902,313.09],[20210903,312.58],[20210904,312.58],[20210905,312.58],[20210906,312.67],[20210907,312.81],[20210908,313.62],[20210909,313.58],[20210910,313.67],[20210911,313.67],[20210912,313.67],[20210913,315.27],[20210914,314.63],[20210915,314.55],[20210916,315.98],[20210917,315.6],[20210918,315.6],[20210919,315.6],[20210920,316.17],[20210921,315.77],[20210922,316.36],[20210923,316.77],[20210924,316.53],[20210925,316.53],[20210926,316.53],[20210927,316.77],[20210928,316.57],[20210929,317.31],[20210930,319.01],[20211001,318.52],[20211002,318.52],[20211003,318.52],[20211004,317.43],[20211005,318.22],[20211006,318.83],[20211007,318.72],[20211008,318.33],[20211009,318.33],[20211010,318.33],[20211011,318.27],[20211012,318.07],[20211013,317.81],[20211014,317.61],[20211015,317.85],[20211016,317.85],[20211017,317.85],[20211018,317.62],[20211019,316.55],[20211020,317.36],[20211021,317.06],[20211022,316.9],[20211023,316.9],[20211024,316.9],[20211025,317.37],[20211026,317.25],[20211027,317.32],[20211028,317.75],[20211029,316.61],[20211030,316.61],[20211031,316.61],[20211101,317.27],[20211102,317.54],[20211103,318.15],[20211104,318.92],[20211105,321.02],[20211106,321.02],[20211107,321.02],[20211108,319.91],[20211109,320.04],[20211110,320.04],[20211111,321.21],[20211112,322.2],[20211113,322.2],[20211114,322.2],[20211115,322.01],[20211116,323.61],[20211117,324.69],[20211118,323.92],[20211119,325.58],[20211120,325.58],[20211121,325.58],[20211122,325.22],[20211123,324.68],[20211124,325.45],[20211125,325.36],[20211126,321.89],[20211127,321.89],[20211128,321.89],[20211129,322.76],[20211130,320.54],[20211201,322.05],[20211202,321.62],[20211203,323.29],[20211204,323.29],[20211205,323.29],[20211206,324.07],[20211207,326.36],[20211208,325.25],[20211209,324.87],[20211210,325.65],[20211211,325.65],[20211212,325.65],[20211213,325.59],[20211214,324.55],[20211215,325.7],[20211216,324.39],[20211217,324.52],[20211218,324.52],[20211219,324.52],[20211220,325.4],[20211221,325.57],[20211222,325.93],[20211223,326.23],[20211224,326.16],[20211225,326.16],[20211226,326.16],[20211227,326.56],[20211228,326.51],[20211229,327.06],[20211230,326.41],[20211231,326.48],[20220101,326.48],[20220102,326.48],[20220103,325.97],[20220104,327.23],[20220105,325.78],[20220106,325.09],[20220107,324.75],[20220108,324.75],[20220109,324.75],[20220110,323.7],[20220111,323.86],[20220112,323.73],[20220113,321.56],[20220114,321.49],[20220115,321.49],[20220116,321.49],[20220117,321.81],[20220118,322.45],[20220119,323.05],[20220120,323.14],[20220121,321.95],[20220122,321.95],[20220123,321.95],[20220124,322.06],[20220125,322.7],[20220126,322.95],[20220127,324.37],[20220128,323.4],[20220129,323.4],[20220130,323.4],[20220131,322.99],[20220201,321.52],[20220202,320.76],[20220203,320.42],[20220204,314.63],[20220205,314.63],[20220206,314.63],[20220207,314.61],[20220208,315.68],[20220209,315.82],[20220210,314.33],[20220211,313.21],[20220212,313.21],[20220213,313.21],[20220214,313.97],[20220215,313.65],[20220216,313.26],[20220217,313.35],[20220218,313.62],[20220219,313.62],[20220220,313.62],[20220221,313.72],[20220222,313.79],[20220223,313.91],[20220224,317.03],[20220225,317.81],[20220226,317.81],[20220227,317.81],[20220228,318.96],[20220301,320.41],[20220302,321.81],[20220303,322.55],[20220304,325.28],[20220305,325.28],[20220306,325.28],[20220307,324.55],[20220308,323.32],[20220309,320.85],[20220310,317.78],[20220311,319.36],[20220312,319.36],[20220313,319.36],[20220314,317.56],[20220315,316.23],[20220316,317.93],[20220317,318.32],[20220318,319.7],[20220319,319.7],[20220320,319.7],[20220321,318.98],[20220322,318.48],[20220323,319.57],[20220324,319.79],[20220325,318.95],[20220326,318.95],[20220327,318.95],[20220328,319.53],[20220329,318.32],[20220330,318.17],[20220331,319.06],[20220401,319.84],[20220402,319.84],[20220403,319.84],[20220404,321.55],[20220405,322.07],[20220406,321.15],[20220407,320.66],[20220408,321.07],[20220409,321.07],[20220410,321.07],[20220411,318.18],[20220412,319.62],[20220413,320.87],[20220414,319.85],[20220415,319.85],[20220416,319.85],[20220417,319.85],[20220418,319.76],[20220419,320.54],[20220420,320.19],[20220421,318.39],[20220422,318.84],[20220423,318.84],[20220424,318.84],[20220425,319.89],[20220426,322.05],[20220427,323.86],[20220428,326.01],[20220429,323.09],[20220430,323.09],[20220501,323.09],[20220502,322.16],[20220503,321.37],[20220504,322.25],[20220505,320.78],[20220506,318.68],[20220507,318.68],[20220508,318.68],[20220509,317.56],[20220510,316.19],[20220511,316.12],[20220512,318.81],[20220513,319.58],[20220514,319.58],[20220515,319.58],[20220516,318.44],[20220517,315.21],[20220518,313.95],[20220519,313],[20220520,312.22],[20220521,312.22],[20220522,312.22],[20220523,310.41],[20220524,309.07],[20220525,312.91],[20220526,314.25],[20220527,317.27],[20220528,317.27],[20220529,317.27],[20220530,317.14],[20220531,317.66],[20220601,317.78],[20220602,318.06],[20220603,316.72],[20220604,316.72],[20220605,316.72],[20220606,316.35],[20220607,316.6],[20220608,314.15],[20220609,312.9],[20220610,314.36],[20220611,314.36],[20220612,314.36],[20220613,310.58],[20220614,308.92],[20220615,311.03],[20220616,309.1],[20220617,307.29],[20220618,307.29],[20220619,307.29],[20220620,307.12],[20220621,306.38],[20220622,305.92],[20220623,306.34],[20220624,307.3],[20220625,307.3],[20220626,307.3],[20220627,306.45],[20220628,305.28],[20220629,304.16],[20220630,305.62],[20220701,305.21],[20220702,305.21],[20220703,305.21],[20220704,305.07],[20220705,308.75],[20220706,312.29],[20220707,314.2],[20220708,315.55],[20220709,315.55],[20220710,315.55],[20220711,317.89],[20220712,319.6],[20220713,318.63],[20220714,319.19],[20220715,318.92],[20220716,318.92],[20220717,318.92],[20220718,318.4],[20220719,316.5],[20220720,319.59],[20220721,320.9],[20220722,322.66],[20220723,322.66],[20220724,322.66],[20220725,321.9],[20220726,324.17],[20220727,324.15],[20220728,326.65],[20220729,326.84],[20220730,326.84],[20220731,326.84],[20220801,326.99],[20220802,327.61],[20220803,328.9],[20220804,330.18],[20220805,328.32],[20220806,328.32],[20220807,328.32],[20220808,329.94],[20220809,328.22],[20220810,329.1],[20220811,327.87],[20220812,329.62],[20220813,329.62],[20220814,329.62],[20220815,330.93],[20220816,333.81],[20220817,331.39],[20220818,330.77],[20220819,332.68],[20220820,332.68],[20220821,332.68],[20220822,331.69],[20220823,333.01],[20220824,332.84],[20220825,332.52],[20220826,330.98],[20220827,330.98],[20220828,330.98],[20220829,329.89],[20220830,326.71],[20220831,326.08],[20220901,324.44],[20220902,325.46],[20220903,325.46],[20220904,325.46],[20220905,326.11],[20220906,327.04],[20220907,328.78],[20220908,326.8],[20220909,327.47],[20220910,327.47],[20220911,327.47],[20220912,325.48],[20220913,322.62],[20220914,326.24],[20220915,325.09],[20220916,324.13],[20220917,324.13],[20220918,324.13],[20220919,323.41],[20220920,323.16],[20220921,325.6],[20220922,324.27],[20220923,325.18],[20220924,325.18],[20220925,325.18],[20220926,325.63],[20220927,324.52],[20220928,326.49],[20220929,321.35],[20220930,320.48],[20221001,320.48],[20221002,320.48],[20221003,321.39],[20221004,321.41],[20221005,321],[20221006,323.04],[20221007,323.62],[20221008,323.62],[20221009,323.62],[20221010,325.08],[20221011,323.18],[20221012,323.19],[20221013,321.46],[20221014,322.56],[20221015,322.56],[20221016,322.56],[20221017,323.14],[20221018,322.17],[20221019,322.53],[20221020,321.25],[20221021,322.98],[20221022,322.98],[20221023,322.98],[20221024,320.56],[20221025,321.53],[20221026,318.44],[20221027,319.82],[20221028,323.57],[20221029,323.57],[20221030,323.57],[20221031,324.05],[20221101,323.73],[20221102,324.06],[20221103,325.67],[20221104,322.37],[20221105,322.37],[20221106,322.37],[20221107,319.25],[20221108,319.09],[20221109,316.74],[20221110,322.35],[20221111,318.18],[20221112,318.18],[20221113,318.18],[20221114,314.54],[20221115,313.68],[20221116,313.58],[20221117,314.88],[20221118,314.03],[20221119,314.03],[20221120,314.03],[20221121,317.35],[20221122,317.49],[20221123,317.34],[20221124,316.75],[20221125,316.47],[20221126,316.47],[20221127,316.47],[20221128,313.55],[20221129,315.47],[20221130,316.21],[20221201,316.48],[20221202,314.56],[20221203,314.56],[20221204,314.56],[20221205,312.93],[20221206,313.95],[20221207,313.36],[20221208,314.09],[20221209,313.43],[20221210,313.43],[20221211,313.43],[20221212,313.79],[20221213,315.94],[20221214,313.67],[20221215,313.19],[20221216,311.94],[20221217,311.94],[20221218,311.94],[20221219,311.64],[20221220,310.62],[20221221,310.82],[20221222,310.61],[20221223,310.62],[20221224,310.62],[20221225,310.62],[20221226,310.62],[20221227,310.3],[20221228,308.43],[20221229,307.12],[20221230,306.75],[20221231,306.75],[20230101,306.75],[20230102,306.74],[20230103,311.32],[20230104,311.39],[20230105,311.72],[20230106,316.49],[20230107,316.49],[20230108,316.49],[20230109,313.51],[20230110,312.89],[20230111,313.27],[20230112,314.04],[20230113,313.34],[20230114,313.34],[20230115,313.34],[20230116,313.27],[20230117,312.79],[20230118,313.79],[20230119,313.14],[20230120,312.34],[20230121,312.34],[20230122,312.34],[20230123,311.52],[20230124,311.86],[20230125,311.19],[20230126,311.49],[20230127,312.3],[20230128,312.3],[20230129,312.3],[20230130,310.69],[20230131,312.62],[20230201,311.98],[20230202,312.88],[20230203,313.53],[20230204,313.53],[20230205,313.53],[20230206,315.25],[20230207,317.21],[20230208,316.03],[20230209,314.64],[20230210,314.58],[20230211,314.58],[20230212,314.58],[20230213,314.45],[20230214,312.35],[20230215,313.29],[20230216,312.42],[20230217,313.28],[20230218,313.28],[20230219,313.28],[20230220,313.01],[20230221,310.49],[20230222,311.41],[20230223,313.52],[20230224,314.36],[20230225,314.36],[20230226,314.36],[20230227,315.5],[20230228,314.17],[20230301,312.09],[20230302,313.52],[20230303,314.94],[20230304,314.94],[20230305,314.94],[20230306,315.23],[20230307,314.37],[20230308,316.14],[20230309,315.19],[20230310,313.32],[20230311,313.32],[20230312,313.32],[20230313,309.21],[20230314,309.47],[20230315,312.37],[20230316,311.85],[20230317,311.19],[20230318,311.19],[20230319,311.19],[20230320,308.14],[20230321,307.97],[20230322,308.47],[20230323,306.48],[20230324,308.76],[20230325,308.76],[20230326,308.76],[20230327,308.25],[20230328,306.27],[20230329,307.3],[20230330,307.44],[20230331,309.89],[20230401,309.89],[20230402,309.89],[20230403,311.16],[20230404,310.35],[20230405,308.89],[20230406,309.38],[20230407,309.38],[20230408,309.38],[20230409,309.38],[20230410,309.37],[20230411,310.08],[20230412,310.38],[20230413,308.9],[20230414,307.93],[20230415,307.93],[20230416,307.93],[20230417,309.34],[20230418,309.69],[20230419,310.07],[20230420,309.29],[20230421,308.85],[20230422,308.85],[20230423,308.85],[20230424,308.69],[20230425,308.36],[20230426,307.49],[20230427,307.76],[20230428,309.85],[20230429,309.85],[20230430,309.85],[20230501,309.81],[20230502,309.54],[20230503,307.78],[20230504,306.19],[20230505,308.04],[20230506,308.04],[20230507,308.04],[20230508,307.58],[20230509,308.15],[20230510,309.74],[20230511,310.35],[20230512,311.17],[20230513,311.17],[20230514,311.17],[20230515,311.35],[20230516,310.54],[20230517,311.62],[20230518,311.68],[20230519,311.92],[20230520,311.92],[20230521,311.92],[20230522,312.05],[20230523,312.98],[20230524,311.72],[20230525,312.59],[20230526,312.29],[20230527,312.29],[20230528,312.29],[20230529,312.36],[20230530,313.51],[20230531,314.92],[20230601,315.22],[20230602,315.03],[20230603,315.03],[20230604,315.03],[20230605,316.82],[20230606,317.42],[20230607,316.6],[20230608,316.15],[20230609,315.56],[20230610,315.56],[20230611,315.56],[20230612,316.02],[20230613,315.76],[20230614,315.37],[20230615,315.42],[20230616,312.18],[20230617,312.18],[20230618,312.18],[20230619,312.42],[20230620,312.75],[20230621,312.19],[20230622,310.12],[20230623,311],[20230624,311],[20230625,311],[20230626,311.07],[20230627,310.8],[20230628,311.91],[20230629,311.88],[20230630,314.29],[20230701,314.29],[20230702,314.29],[20230703,313.87],[20230704,313.92],[20230705,314.07],[20230706,311.88],[20230707,312.17],[20230708,312.17],[20230709,312.17],[20230710,311.04],[20230711,311],[20230712,312.15],[20230713,309.73],[20230714,308.73],[20230715,308.73],[20230716,308.73],[20230717,308.12],[20230718,308.04],[20230719,309.26],[20230720,309.23],[20230721,311.07],[20230722,311.07],[20230723,311.07],[20230724,312.05],[20230725,312.96],[20230726,312.73],[20230727,311.39],[20230728,313.93],[20230729,313.93],[20230730,313.93],[20230731,314.24],[20230801,315.02],[20230802,313.64],[20230803,314.04],[20230804,314.38],[20230805,314.38],[20230806,314.38],[20230807,314.02],[20230808,315.1],[20230809,314.91],[20230810,314.09],[20230811,314.1],[20230812,314.1],[20230813,314.1],[20230814,315.72],[20230815,315.49],[20230816,315.41],[20230817,314.76],[20230818,315.05],[20230819,315.05],[20230820,315.05],[20230821,313.82],[20230822,314.6],[20230823,317.7],[20230824,316.83],[20230825,317.64],[20230826,317.64],[20230827,317.64],[20230828,318.09],[20230829,319.23],[20230830,317.8],[20230831,318.72],[20230901,319.45],[20230902,319.45],[20230903,319.45],[20230904,319.74],[20230905,321.73],[20230906,320.62],[20230907,321.54],[20230908,321.96],[20230909,321.96],[20230910,321.96],[20230911,321.73],[20230912,321.99],[20230913,321.63],[20230914,322.3],[20230915,323.83],[20230916,323.83],[20230917,323.83],[20230918,323.44],[20230919,321.73],[20230920,322.11],[20230921,322.46],[20230922,322.2],[20230923,322.2],[20230924,322.2],[20230925,322.01],[20230926,321.95],[20230927,323.33],[20230928,323.01],[20230929,322.38],[20230930,322.38],[20231001,322.38],[20231002,322.9],[20231003,322.28],[20231004,321.11],[20231005,320.5],[20231006,319.31],[20231007,319.31],[20231008,319.31],[20231009,319.8],[20231010,321.05],[20231011,320.97],[20231012,319.9],[20231013,322.3],[20231014,322.3],[20231015,322.3],[20231016,321.51],[20231017,319.71],[20231018,318.8],[20231019,318.16],[20231020,316.84],[20231021,316.84],[20231022,316.84],[20231023,316.94],[20231024,317.29],[20231025,318.47],[20231026,319.06],[20231027,319.07],[20231028,319.07],[20231029,319.07],[20231030,317.59],[20231031,317.72],[20231101,319.22],[20231102,320.69],[20231103,322.08],[20231104,322.08],[20231105,322.08],[20231106,321.38],[20231107,322.5],[20231108,322.86],[20231109,321.75],[20231110,322.01],[20231111,322.01],[20231112,322.01],[20231113,322.48],[20231114,323.13],[20231115,319.89],[20231116,319.99],[20231117,319.59],[20231118,319.59],[20231119,319.59],[20231120,318.69],[20231121,318.3],[20231122,319.87],[20231123,319.98],[20231124,319.71],[20231125,319.71],[20231126,319.71],[20231127,319.3],[20231128,319.96],[20231129,320.71],[20231130,322.29],[20231201,324.62],[20231202,324.62],[20231203,324.62],[20231204,325.2],[20231205,327.01],[20231206,328.5],[20231207,328.85],[20231208,328.32],[20231209,328.32],[20231210,328.32],[20231211,328.62],[20231212,327.69],[20231213,329.68],[20231214,329.67],[20231215,329.39],[20231216,329.39],[20231217,329.39],[20231218,329.94],[20231219,329.24],[20231220,330.44],[20231221,329.82],[20231222,329.08],[20231223,329.08],[20231224,329.08],[20231225,329.08],[20231226,329.08],[20231227,328.84],[20231228,327.71],[20231229,329.33],[20231230,329.33],[20231231,329.33],[20240101,329.33],[20240102,330.69],[20240103,330.29],[20240104,328.84],[20240105,329.44],[20240106,329.44],[20240107,329.44],[20240108,329.57],[20240109,330.26],[20240110,330.78],[20240111,330.13],[20240112,331.86],[20240113,331.86],[20240114,331.86],[20240115,331.92],[20240116,332.93],[20240117,331.96],[20240118,332.05],[20240119,331.79],[20240120,331.79],[20240121,331.79],[20240122,332.45],[20240123,332.88],[20240124,332.17],[20240125,333.11],[20240126,334.04],[20240127,334.04],[20240128,334.04],[20240129,335.71],[20240130,335.07],[20240131,335.1],[20240201,336.3],[20240202,334.06],[20240203,334.06],[20240204,334.06],[20240205,336.23],[20240206,337.06],[20240207,336.72],[20240208,337.3],[20240209,337.11],[20240210,337.11],[20240211,337.11],[20240212,337.28],[20240213,335.37],[20240214,337.56],[20240215,337.2],[20240216,336.29],[20240217,336.29],[20240218,336.29],[20240219,336.25],[20240220,335.52],[20240221,335.3],[20240222,335.09],[20240223,335.65],[20240224,335.65],[20240225,335.65],[20240226,335.16],[20240227,334.9],[20240228,336.06],[20240229,335.77],[20240301,336.63],[20240302,336.63],[20240303,336.63],[20240304,336.04],[20240305,336.12],[20240306,335.78],[20240307,335.67],[20240308,335.13],[20240309,335.13],[20240310,335.13],[20240311,335.22],[20240312,335.53],[20240313,335.1],[20240314,334.96],[20240315,335.43],[20240316,335.43],[20240317,335.43],[20240318,335.59],[20240319,337.11],[20240320,337.71],[20240321,336.67],[20240322,339.21],[20240323,339.21],[20240324,339.21],[20240325,338.67],[20240326,337.99],[20240327,339.24],[20240328,339.68],[20240329,339.68],[20240330,339.68],[20240331,339.68],[20240401,339.66],[20240402,339.91],[20240403,338.92],[20240404,337.46],[20240405,337.59],[20240406,337.59],[20240407,337.59],[20240408,338.04],[20240409,337.32],[20240410,336.45],[20240411,339.17],[20240412,341.08],[20240413,341.08],[20240414,341.08],[20240415,340.2],[20240416,339.47],[20240417,339.36],[20240418,338.18],[20240419,339.08],[20240420,339.08],[20240421,339.08],[20240422,340.44],[20240423,340.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 869,71€ |
2021 | 1.063,14€ |
2022 | 1.021,01€ |
2023 | 959,38€ |
2024 | 1.010,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,12% |
3 M | 0,65% |
6 M | 7,89% |
lfd. Jahr | 0,26% |
1 Jahr | 5,28% |
3 Jahre | -4,62% |
5 Jahre | 1,40% |
10 Jahre | 8,67% |
Entwicklung p.a. | 3,28% |
Wertentwicklung seit Auflage | 92,08% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -13.0292 | -0.921000 |
04.2020 - 04.2021 | 22.2411 | 5.646600 |
04.2021 - 04.2022 | -3.9627 | 5.988800 |
04.2022 - 04.2023 | -6.0363 | -3.264700 |
04.2023 - 04.2024 | 5.2839 | 9.352700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,87% | 7,58% | 10,63% | 8,37% |
Sharpe Ratio | 0,51 | -0,25 | 0,04 | 0,11 |
Tracking Error | 5,46% | 6,43% | 7,12% | 7,03% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,67 | 0,68 | 0,99 | 0,67 |
Treynor Ratio | 4,46 | -2,82 | 0,41 | 1,42 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
USA | 75,00% |
Welt | 13,97% |
Kanada | 2,64% |
Ghana | 1,58% |
Cayman Islands | 1,05% |
Schweiz | 1,03% |
Israel | 0,85% |
Frankreich | 0,76% |
Vereinigte Arabische Emirate | 0,73% |
Burkina Faso | 0,64% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
Unternehmensanleihen | 100,00% |
Währungsverteilung (23. 04. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,60% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | USA |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
Fondsmanager: | Herr Andrew Feltus |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 13.02.2004 |
Ertragsverwendung: | thesaurierend (k.A.) |
Fondsvolumen: | 320,20 Mio. EUR |