Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC4V
ISIN: LU1883854868
Aktienfonds All Cap, USA
Aktueller Preis (18. 05. 2025)
45,15 €
0,46 € / 1,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883854868","name":"AMUNDI FUNDS US EQUITY FUNDAMENTAL GROWTH - E2 EUR (C)","currency":"EUR"},"ts":[[20200518,24.05],[20200519,23.71],[20200520,23.92],[20200522,23.95],[20200525,23.93],[20200526,23.83],[20200527,24],[20200528,23.95],[20200529,23.95],[20200602,24.06],[20200603,24.18],[20200604,23.74],[20200605,24.39],[20200608,24.47],[20200609,24.27],[20200610,24.36],[20200611,23.01],[20200612,23.54],[20200615,23.62],[20200616,24.26],[20200617,24.3],[20200618,24.34],[20200619,24.33],[20200622,24.39],[20200624,23.83],[20200625,24.24],[20200626,23.76],[20200629,23.88],[20200630,24.34],[20200701,24.47],[20200702,24.66],[20200706,24.84],[20200707,24.7],[20200708,24.83],[20200709,24.94],[20200710,25.01],[20200713,24.54],[20200714,24.76],[20200715,24.94],[20200716,24.77],[20200717,24.93],[20200720,25.29],[20200721,25.12],[20200722,25.06],[20200723,24.65],[20200724,24.49],[20200727,24.42],[20200728,24.22],[20200729,24.47],[20200730,24.53],[20200731,24.64],[20200803,25.04],[20200804,25.03],[20200805,24.98],[20200806,25.21],[20200807,25.23],[20200810,25.16],[20200811,24.99],[20200812,25.29],[20200813,25.23],[20200814,25.17],[20200817,25.28],[20200818,25.35],[20200819,25.27],[20200820,25.56],[20200821,25.72],[20200824,25.86],[20200825,26.01],[20200826,26.5],[20200827,26.62],[20200828,26.59],[20200831,26.39],[20200901,26.66],[20200902,27.3],[20200903,26.27],[20200904,25.97],[20200908,25.25],[20200909,25.85],[20200910,25.26],[20200911,25.3],[20200914,25.53],[20200915,25.78],[20200916,25.66],[20200917,25.48],[20200918,25.07],[20200921,25.11],[20200922,25.54],[20200923,24.97],[20200924,25.06],[20200925,25.51],[20200928,25.9],[20200929,25.61],[20200930,25.85],[20201001,26.02],[20201002,25.73],[20201005,25.99],[20201006,25.57],[20201007,26.1],[20201008,26.29],[20201009,26.57],[20201012,27.02],[20201013,27.06],[20201014,26.85],[20201015,26.9],[20201016,26.85],[20201019,26.21],[20201020,26.24],[20201021,26.21],[20201022,26.33],[20201023,26.44],[20201026,25.91],[20201027,25.88],[20201028,25.08],[20201029,25.54],[20201030,25.23],[20201102,25.48],[20201103,25.69],[20201104,26.57],[20201105,26.95],[20201106,26.81],[20201109,27.01],[20201110,26.67],[20201111,27.17],[20201112,26.77],[20201113,27.07],[20201116,27.2],[20201117,27.02],[20201118,26.72],[20201119,26.92],[20201120,26.69],[20201123,26.84],[20201124,27.08],[20201125,27.01],[20201127,27.02],[20201130,26.91],[20201201,27.02],[20201202,26.8],[20201203,26.65],[20201204,26.92],[20201207,26.87],[20201208,26.97],[20201209,26.83],[20201210,26.68],[20201211,26.57],[20201214,26.5],[20201215,26.8],[20201216,26.89],[20201217,27.02],[20201218,27],[20201221,26.92],[20201222,27.06],[20201223,26.94],[20201228,27.24],[20201229,27.11],[20201230,26.99],[20201231,27.31],[20210104,26.73],[20210105,26.87],[20210106,26.91],[20210107,27.33],[20210108,27.57],[20210111,27.6],[20210112,27.45],[20210113,27.55],[20210114,27.32],[20210115,27.27],[20210119,27.5],[20210120,28.01],[20210121,27.95],[20210122,27.81],[20210125,27.95],[20210126,27.77],[20210127,27.12],[20210128,27.49],[20210129,26.93],[20210201,27.62],[20210202,28.19],[20210203,28.22],[20210204,28.55],[20210205,28.54],[20210208,28.63],[20210209,28.44],[20210210,28.36],[20210211,28.43],[20210212,28.64],[20210216,28.64],[20210217,28.78],[20210218,28.64],[20210219,28.33],[20210222,27.99],[20210223,27.89],[20210224,28.24],[20210225,27.3],[20210226,27.48],[20210301,28.29],[20210302,28.06],[20210303,27.47],[20210304,27.11],[20210305,27.95],[20210308,27.82],[20210309,28.24],[20210310,28.29],[20210311,28.54],[20210312,28.51],[20210315,28.65],[20210316,28.68],[20210317,28.66],[20210318,28.15],[20210319,28.18],[20210322,28.33],[20210323,28.32],[20210324,28.27],[20210325,28.49],[20210326,29.02],[20210329,29.01],[20210330,28.96],[20210331,29.05],[20210401,29.46],[20210406,29.74],[20210407,29.65],[20210408,29.92],[20210409,30.25],[20210412,30.14],[20210413,30.2],[20210414,29.94],[20210415,30.35],[20210416,30.43],[20210419,30.19],[20210420,29.87],[20210421,30.19],[20210422,30.05],[20210423,30.38],[20210426,30.37],[20210427,29.48],[20210428,30.41],[20210429,30.52],[20210430,30.42],[20210503,30.28],[20210504,30.01],[20210505,29.98],[20210506,30.09],[20210507,30.11],[20210510,29.59],[20210511,29.4],[20210512,28.87],[20210514,29.58],[20210517,29.43],[20210518,28.98],[20210519,28.96],[20210520,29.25],[20210521,29.28],[20210525,29.45],[20210526,29.5],[20210527,29.48],[20210528,29.64],[20210601,29.3],[20210602,29.42],[20210603,29.45],[20210604,29.66],[20210607,29.51],[20210608,29.6],[20210609,29.6],[20210610,29.89],[20210611,30.1],[20210614,30.19],[20210615,30.12],[20210616,30.05],[20210617,30.64],[20210618,30.59],[20210621,30.88],[20210622,31.13],[20210624,31.19],[20210625,31.16],[20210628,31.21],[20210629,31.37],[20210630,31.45],[20210701,31.62],[20210702,32.04],[20210706,32.12],[20210707,32.35],[20210708,31.96],[20210709,32.19],[20210712,32.22],[20210713,32.31],[20210714,32.43],[20210715,32.25],[20210716,32.1],[20210719,31.54],[20210720,32.15],[20210721,32.34],[20210722,32.49],[20210723,33.03],[20210726,32.95],[20210727,32.67],[20210728,32.6],[20210729,32.52],[20210730,32.28],[20210802,32.07],[20210803,32.24],[20210804,32.13],[20210805,32.41],[20210806,32.68],[20210809,32.66],[20210810,32.74],[20210811,32.72],[20210812,32.88],[20210813,32.74],[20210816,32.86],[20210817,32.81],[20210818,32.57],[20210819,32.76],[20210820,33],[20210823,33.09],[20210824,33.17],[20210825,33.23],[20210826,33.04],[20210827,33.19],[20210830,33.34],[20210831,33.28],[20210901,33.21],[20210902,33.13],[20210903,33.09],[20210907,33.07],[20210908,33.14],[20210909,32.95],[20210910,32.68],[20210913,32.72],[20210914,32.62],[20210915,32.87],[20210916,33.02],[20210917,32.76],[20210920,32.3],[20210921,32.28],[20210922,32.55],[20210923,33.02],[20210924,33.22],[20210927,33.02],[20210928,32.32],[20210929,32.45],[20210930,32.09],[20211001,32.47],[20211004,31.83],[20211005,32.25],[20211006,32.5],[20211007,32.81],[20211008,32.76],[20211011,32.5],[20211012,32.5],[20211013,32.57],[20211014,33.12],[20211015,33.41],[20211018,33.61],[20211019,33.73],[20211020,33.67],[20211021,33.78],[20211022,33.69],[20211025,33.84],[20211026,33.95],[20211027,33.82],[20211028,33.79],[20211029,34.15],[20211102,34.16],[20211103,34.42],[20211104,34.83],[20211105,35.01],[20211108,34.94],[20211109,34.92],[20211110,34.79],[20211111,34.88],[20211112,35.37],[20211115,35.41],[20211116,35.95],[20211117,36.02],[20211118,36.01],[20211119,35.84],[20211122,35.61],[20211123,35.69],[20211124,35.98],[20211126,34.67],[20211129,35.34],[20211130,34.65],[20211201,33.86],[20211202,34.59],[20211203,34.43],[20211206,34.88],[20211207,35.69],[20211208,35.66],[20211209,35.58],[20211210,35.81],[20211213,35.57],[20211214,35.13],[20211215,35.89],[20211216,35.39],[20211217,35.15],[20211220,34.69],[20211221,35.42],[20211222,35.64],[20211223,35.86],[20211227,36.26],[20211228,36.24],[20211229,36.14],[20211230,36.11],[20211231,35.9],[20220103,36.16],[20220104,36.02],[20220105,35.17],[20220106,35.21],[20220107,34.76],[20220110,34.81],[20220111,35.21],[20220112,35.04],[20220113,34.32],[20220114,34.41],[20220118,34],[20220119,33.75],[20220120,33.41],[20220121,32.79],[20220124,33],[20220125,32.55],[20220126,32.58],[20220127,32.79],[20220128,33.68],[20220131,34.15],[20220201,34.2],[20220202,34.42],[20220203,33.16],[20220204,33.33],[20220207,33.02],[20220208,33.34],[20220209,33.79],[20220210,32.93],[20220211,32.31],[20220214,32.55],[20220215,33.06],[20220216,33.09],[20220217,32.22],[20220218,32.06],[20220222,31.71],[20220223,31.07],[20220224,32.35],[20220225,32.62],[20220228,32.44],[20220301,32.03],[20220302,32.9],[20220303,32.63],[20220304,32.62],[20220307,31.56],[20220308,31.38],[20220309,31.89],[20220310,31.91],[20220311,31.69],[20220314,31.29],[20220315,32.05],[20220316,32.85],[20220317,32.94],[20220318,33.7],[20220321,33.57],[20220322,33.98],[20220323,33.45],[20220324,33.96],[20220325,34.11],[20220328,34.47],[20220329,34.64],[20220330,34.06],[20220331,33.7],[20220401,34.03],[20220404,34.56],[20220405,34.2],[20220406,33.73],[20220407,33.95],[20220408,33.85],[20220411,33.13],[20220412,32.99],[20220413,33.51],[20220414,33.22],[20220419,33.7],[20220420,33.42],[20220421,32.84],[20220422,32.13],[20220425,32.64],[20220426,31.87],[20220427,32.45],[20220428,33.47],[20220429,31.9],[20220502,32.19],[20220503,32.12],[20220504,32.96],[20220505,31.74],[20220506,31.26],[20220510,30.34],[20220511,29.89],[20220512,30.3],[20220513,31.23],[20220516,31.01],[20220517,31.27],[20220518,30.14],[20220519,29.9],[20220520,29.93],[20220523,30.17],[20220524,29.64],[20220525,30.1],[20220527,31.61],[20220531,31.41],[20220601,31.39],[20220602,32.03],[20220603,31.49],[20220607,31.87],[20220608,31.54],[20220609,31.01],[20220610,30.27],[20220613,29.36],[20220614,29.29],[20220615,29.76],[20220616,28.46],[20220617,28.67],[20220621,29.06],[20220622,28.95],[20220624,30.42],[20220627,30.09],[20220628,29.52],[20220629,29.64],[20220630,29.39],[20220701,29.75],[20220705,30.51],[20220706,30.86],[20220707,31.51],[20220708,31.44],[20220711,31.28],[20220712,30.94],[20220713,30.7],[20220714,31.08],[20220715,31.44],[20220718,30.75],[20220719,31.58],[20220720,32.03],[20220721,32.58],[20220722,32.07],[20220725,32.07],[20220726,31.83],[20220727,32.95],[20220728,33.3],[20220729,33.63],[20220801,33.27],[20220802,33.4],[20220803,34.25],[20220804,34.12],[20220805,34.19],[20220808,33.81],[20220809,33.49],[20220810,33.79],[20220811,33.78],[20220812,34.77],[20220816,35.17],[20220817,35],[20220818,35.27],[20220819,35.01],[20220822,34.4],[20220823,34.22],[20220824,34.29],[20220825,34.86],[20220826,33.41],[20220829,33.23],[20220830,32.89],[20220831,32.37],[20220901,32.8],[20220902,32.15],[20220906,32.43],[20220907,32.96],[20220908,33.2],[20220909,33.44],[20220912,33.47],[20220913,32.33],[20220914,32.58],[20220915,32.04],[20220916,31.64],[20220919,31.86],[20220920,31.54],[20220921,31.37],[20220922,31.3],[20220923,31.22],[20220926,31.13],[20220927,31.17],[20220928,31.79],[20220929,30.82],[20220930,30.3],[20221003,31.02],[20221004,31.58],[20221005,32.04],[20221006,31.92],[20221007,31.18],[20221010,31.06],[20221011,30.71],[20221012,30.73],[20221013,31.38],[20221014,30.43],[20221017,31.07],[20221018,31.31],[20221019,31.36],[20221020,30.95],[20221021,31.91],[20221024,32.06],[20221025,32.41],[20221026,31.64],[20221027,31.65],[20221028,32.34],[20221031,32.38],[20221102,31.22],[20221103,31.19],[20221104,31.23],[20221107,31.28],[20221108,31.24],[20221109,30.74],[20221110,32.08],[20221111,31.91],[20221114,31.65],[20221115,31.91],[20221116,31.59],[20221117,31.74],[20221118,31.82],[20221121,32],[20221122,32.29],[20221123,32.18],[20221125,32.04],[20221128,31.63],[20221129,31.61],[20221130,32.89],[20221201,32.35],[20221202,32.33],[20221205,31.63],[20221206,31.2],[20221207,31.05],[20221208,31.23],[20221209,30.91],[20221212,31.47],[20221213,31.37],[20221214,31.15],[20221215,30.3],[20221216,30.1],[20221219,29.93],[20221220,29.84],[20221221,30.34],[20221222,29.9],[20221223,30.05],[20221227,29.82],[20221228,29.58],[20221229,30.04],[20221230,29.93],[20230103,30.2],[20230104,30.26],[20230105,30.12],[20230106,30.53],[20230109,30.2],[20230110,30.5],[20230111,30.87],[20230112,30.85],[20230113,30.9],[20230117,30.96],[20230118,30.46],[20230119,30.32],[20230120,30.81],[20230123,31.07],[20230124,30.95],[20230125,30.86],[20230126,31.29],[20230127,31.37],[20230130,30.9],[20230131,31.3],[20230201,31.59],[20230202,31.93],[20230203,31.81],[20230206,31.96],[20230207,32.5],[20230208,32.02],[20230209,31.68],[20230210,31.94],[20230213,32.24],[20230214,32.22],[20230215,32.45],[20230216,32.01],[20230217,31.82],[20230221,31.17],[20230222,31.27],[20230223,31.56],[20230224,31.32],[20230227,31.22],[20230228,31.15],[20230301,30.87],[20230302,31.41],[20230303,31.92],[20230306,31.72],[20230307,31.58],[20230308,31.81],[20230309,31.24],[20230310,30.34],[20230313,30.23],[20230314,30.9],[20230315,31.25],[20230316,31.75],[20230317,31.47],[20230320,31.42],[20230321,31.76],[20230322,31.31],[20230323,31.16],[20230324,31.66],[20230327,31.53],[20230328,31.3],[20230329,31.75],[20230330,31.71],[20230331,32.27],[20230403,32.28],[20230404,31.92],[20230405,31.94],[20230406,32.05],[20230411,31.91],[20230412,31.63],[20230413,31.88],[20230414,31.97],[20230417,32.25],[20230418,32.11],[20230419,32.1],[20230420,31.99],[20230421,32.06],[20230424,31.88],[20230425,31.45],[20230426,31.27],[20230427,31.99],[20230428,32.18],[20230502,32.05],[20230503,31.7],[20230504,31.72],[20230505,32.18],[20230508,32.27],[20230510,32.52],[20230511,32.69],[20230512,32.82],[20230515,32.89],[20230516,32.85],[20230517,33.35],[20230519,33.77],[20230522,33.72],[20230523,33.22],[20230524,33.08],[20230525,33.61],[20230526,34.15],[20230530,34.04],[20230531,34.02],[20230601,34.15],[20230602,34.51],[20230605,34.53],[20230606,34.72],[20230607,34.18],[20230608,34.22],[20230609,34.38],[20230612,34.8],[20230613,34.73],[20230614,34.63],[20230615,34.92],[20230616,34.7],[20230620,34.62],[20230621,34.26],[20230622,34.51],[20230626,34.23],[20230627,34.46],[20230628,34.6],[20230629,34.77],[20230630,35.15],[20230703,35.04],[20230705,35.16],[20230706,34.98],[20230707,34.62],[20230710,34.65],[20230711,34.83],[20230712,34.7],[20230713,34.74],[20230714,34.7],[20230717,34.79],[20230718,34.89],[20230719,35.06],[20230720,34.91],[20230721,35.09],[20230724,35.28],[20230725,35.54],[20230726,35.54],[20230727,35.4],[20230728,35.66],[20230731,35.72],[20230801,35.78],[20230802,35.47],[20230803,35.31],[20230804,35.06],[20230807,35.5],[20230808,35.67],[20230809,35.33],[20230810,35.26],[20230811,35.34],[20230814,35.87],[20230816,35.42],[20230817,35.19],[20230818,35.23],[20230821,35.39],[20230822,35.46],[20230823,36],[20230824,35.45],[20230825,36],[20230828,36.13],[20230829,36.54],[20230830,36.42],[20230831,36.74],[20230901,37],[20230905,37.18],[20230906,37.03],[20230907,36.96],[20230908,36.96],[20230911,37.14],[20230912,36.98],[20230913,37.02],[20230914,37.45],[20230915,36.93],[20230918,36.97],[20230919,36.81],[20230920,36.3],[20230921,35.76],[20230922,35.75],[20230925,36.14],[20230926,35.57],[20230927,35.89],[20230928,36],[20230929,35.78],[20231002,36.25],[20231003,35.83],[20231004,36.17],[20231005,35.96],[20231006,36.48],[20231009,36.64],[20231010,36.64],[20231011,36.8],[20231012,36.89],[20231013,36.83],[20231016,37.1],[20231017,36.99],[20231018,36.61],[20231019,36.23],[20231020,35.7],[20231023,35.53],[20231024,35.87],[20231025,35.19],[20231026,34.77],[20231027,34.65],[20231030,35],[20231031,35.4],[20231102,36.24],[20231103,36.17],[20231106,36.34],[20231107,36.82],[20231108,36.87],[20231109,36.6],[20231110,37.35],[20231113,37.29],[20231114,37.36],[20231115,37.14],[20231116,37.26],[20231117,37.29],[20231120,37.37],[20231121,37.39],[20231122,37.87],[20231124,37.63],[20231127,37.58],[20231128,37.36],[20231129,37.34],[20231130,37.66],[20231201,38.03],[20231204,37.82],[20231205,37.87],[20231206,37.77],[20231207,38.13],[20231208,38.27],[20231211,38.61],[20231212,38.76],[20231213,39.07],[20231214,38.02],[20231215,38.35],[20231218,38.65],[20231219,38.56],[20231220,38.16],[20231221,38.52],[20231222,38.53],[20231227,38.35],[20231228,38.4],[20231229,38.54],[20240102,38.43],[20240103,38.29],[20240104,37.95],[20240105,37.8],[20240108,38.45],[20240109,38.73],[20240110,38.89],[20240111,39.1],[20240112,39.12],[20240116,39.44],[20240117,39.35],[20240118,39.82],[20240119,40.27],[20240122,40.3],[20240123,40.55],[20240124,40.44],[20240125,40.97],[20240126,40.86],[20240129,41.46],[20240130,41.24],[20240131,40.33],[20240201,41.04],[20240202,41.63],[20240205,41.95],[20240206,41.83],[20240207,42.16],[20240208,42.32],[20240209,42.44],[20240212,42.31],[20240213,42.05],[20240214,42.57],[20240215,42.47],[20240216,42.14],[20240220,41.58],[20240221,41.73],[20240222,42.63],[20240223,42.57],[20240226,42.33],[20240227,42.43],[20240228,42.4],[20240229,42.64],[20240301,43],[20240304,42.82],[20240305,42.2],[20240306,42.27],[20240307,42.55],[20240308,42.26],[20240311,42.25],[20240312,42.79],[20240313,42.69],[20240314,42.98],[20240315,42.47],[20240318,42.76],[20240319,43.14],[20240320,43.44],[20240321,43.55],[20240322,43.68],[20240325,43.39],[20240326,43.37],[20240327,43.66],[20240328,43.77],[20240402,43.62],[20240403,43.45],[20240404,42.61],[20240405,43.44],[20240408,43.26],[20240409,43.24],[20240410,43.28],[20240411,43.78],[20240412,43.52],[20240415,42.97],[20240416,42.99],[20240417,42.71],[20240418,42.4],[20240419,41.93],[20240422,42.39],[20240423,42.74],[20240424,42.8],[20240425,42.47],[20240426,43.2],[20240429,42.98],[20240430,42.46],[20240502,42.69],[20240503,42.88],[20240506,43.35],[20240507,43.44],[20240508,43.5],[20240510,43.62],[20240513,43.37],[20240514,43.46],[20240515,43.9],[20240516,43.73],[20240517,43.8],[20240521,44.13],[20240522,44.25],[20240523,43.87],[20240524,44],[20240528,43.71],[20240529,43.68],[20240530,43.07],[20240531,43.24],[20240603,43.21],[20240604,43.3],[20240605,43.88],[20240606,43.92],[20240607,44.18],[20240610,44.54],[20240611,44.77],[20240612,44.58],[20240613,44.76],[20240614,45.21],[20240617,45.49],[20240618,45.52],[20240620,45.54],[20240621,45.92],[20240624,45.53],[20240625,45.85],[20240626,45.96],[20240627,46.01],[20240628,45.75],[20240701,45.72],[20240702,45.96],[20240703,45.79],[20240705,46.11],[20240708,46.09],[20240709,46.05],[20240710,46.31],[20240711,45.76],[20240712,45.9],[20240715,45.96],[20240716,46.21],[20240717,45.09],[20240718,44.55],[20240719,44.5],[20240722,45.05],[20240723,45.16],[20240724,43.99],[20240725,43.49],[20240726,44],[20240729,44.23],[20240730,44.09],[20240731,44.6],[20240801,44.24],[20240802,42.73],[20240805,41.29],[20240806,41.83],[20240807,41.62],[20240808,42.73],[20240809,42.93],[20240812,42.9],[20240813,43.41],[20240814,43.23],[20240816,44.12],[20240819,44.22],[20240820,44.17],[20240821,44.31],[20240822,43.97],[20240823,43.96],[20240826,43.8],[20240827,43.93],[20240828,43.77],[20240829,44.13],[20240830,44.55],[20240903,43.77],[20240904,43.49],[20240905,43.43],[20240906,42.64],[20240909,43.36],[20240910,43.79],[20240911,44.27],[20240912,44.5],[20240913,44.49],[20240916,44.35],[20240917,44.35],[20240918,44.16],[20240919,44.85],[20240920,44.68],[20240923,44.71],[20240924,44.7],[20240925,44.54],[20240926,44.75],[20240927,44.44],[20240930,44.66],[20241001,44.51],[20241002,44.66],[20241003,44.58],[20241004,45.15],[20241007,44.59],[20241008,45.2],[20241009,45.65],[20241010,45.6],[20241011,45.95],[20241014,46.39],[20241015,46.13],[20241016,46.29],[20241017,46.56],[20241018,46.57],[20241021,46.6],[20241022,46.6],[20241023,46.28],[20241024,46.15],[20241025,46.02],[20241028,46.14],[20241029,46.42],[20241030,45.82],[20241031,44.82],[20241104,45],[20241105,45.52],[20241106,47.19],[20241107,47.26],[20241108,47.8],[20241111,48.28],[20241112,48.39],[20241113,48.53],[20241114,48.36],[20241115,47.71],[20241118,47.52],[20241119,47.48],[20241120,47.72],[20241121,48.08],[20241122,48.76],[20241125,48.67],[20241126,49.06],[20241127,48.42],[20241129,48.69],[20241202,49.31],[20241203,49.02],[20241204,49.52],[20241205,49.04],[20241206,49.31],[20241209,48.9],[20241210,49.13],[20241211,49.55],[20241212,49.27],[20241213,48.89],[20241216,48.95],[20241217,48.84],[20241218,47.59],[20241219,47.85],[20241220,48.2],[20241223,48.46],[20241227,48.24],[20241230,47.89],[20241231,47.84],[20250102,48.13],[20250103,48.51],[20250106,48.24],[20250107,47.87],[20250108,48.31],[20250110,47.81],[20250113,48],[20250114,47.57],[20250115,48.28],[20250116,48.24],[20250117,48.55],[20250121,48.63],[20250122,49.13],[20250123,49.53],[20250124,48.77],[20250127,48.25],[20250128,48.91],[20250129,48.73],[20250130,48.99],[20250131,48.92],[20250203,49.03],[20250204,49.01],[20250205,48.71],[20250206,49.17],[20250207,48.96],[20250210,49.58],[20250211,49.36],[20250212,49.08],[20250213,49.18],[20250214,48.59],[20250218,48.94],[20250219,49.38],[20250220,48.98],[20250221,48.16],[20250224,47.94],[20250225,47.66],[20250226,47.85],[20250227,47.4],[20250228,48.2],[20250303,47.03],[20250304,46.44],[20250305,46.09],[20250306,44.91],[20250307,44.79],[20250310,43.56],[20250311,42.73],[20250312,43.07],[20250313,42.38],[20250314,43.23],[20250317,43.41],[20250318,42.94],[20250319,43.66],[20250320,43.65],[20250321,43.9],[20250324,44.91],[20250325,45.04],[20250326,44.42],[20250327,44.33],[20250328,43.15],[20250331,43.33],[20250401,43.43],[20250402,43.61],[20250403,40.48],[20250404,38.66],[20250407,38.76],[20250408,38.11],[20250409,41.42],[20250410,39.48],[20250411,39.58],[20250414,39.78],[20250415,39.89],[20250416,38.73],[20250417,39.09],[20250422,38.67],[20250423,39.86],[20250424,40.94],[20250425,41.21],[20250428,41.14],[20250429,41.41],[20250430,41.7],[20250502,42.42],[20250505,42.38],[20250506,41.97],[20250507,42.2],[20250508,42.7],[20250512,45.1],[20250513,45.24],[20250514,44.94],[20250515,45.15]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200517,1139.98],[20200518,1171.67],[20200519,1153.61],[20200520,1167.44],[20200521,1162.26],[20200522,1168.57],[20200523,1168.57],[20200524,1168.57],[20200525,1169.47],[20200526,1178.66],[20200527,1191.66],[20200528,1188.99],[20200529,1181.28],[20200530,1181.28],[20200531,1181.28],[20200601,1184.07],[20200602,1191.94],[20200603,1205.84],[20200604,1198.21],[20200605,1216.14],[20200606,1216.14],[20200607,1216.14],[20200608,1235.32],[20200609,1224.82],[20200610,1210.94],[20200611,1153.84],[20200612,1162.79],[20200613,1162.79],[20200614,1162.79],[20200615,1173.1],[20200616,1193.81],[20200617,1198.68],[20200618,1198.87],[20200619,1198.04],[20200620,1198.04],[20200621,1198.04],[20200622,1199.71],[20200623,1196.52],[20200624,1172.02],[20200625,1185.93],[20200626,1166.69],[20200627,1166.69],[20200628,1166.69],[20200629,1169.06],[20200630,1194.06],[20200701,1199.73],[20200702,1201.22],[20200703,1203.09],[20200704,1203.09],[20200705,1203.09],[20200706,1212.24],[20200707,1205.69],[20200708,1211.01],[20200709,1201.08],[20200710,1215.36],[20200711,1215.36],[20200712,1215.36],[20200713,1204.22],[20200714,1208.59],[20200715,1218.45],[20200716,1217.77],[20200717,1221.11],[20200718,1221.11],[20200719,1221.11],[20200720,1226.37],[20200721,1231.8],[20200722,1223.95],[20200723,1215.82],[20200724,1200.75],[20200725,1200.75],[20200726,1200.75],[20200727,1193.91],[20200728,1191.3],[20200729,1202.34],[20200730,1196.71],[20200731,1192.56],[20200801,1192.56],[20200802,1192.56],[20200803,1211.48],[20200804,1213.79],[20200805,1212.4],[20200806,1217.85],[20200807,1223.87],[20200808,1223.87],[20200809,1223.87],[20200810,1231.02],[20200811,1224.4],[20200812,1236.52],[20200813,1230.71],[20200814,1231.61],[20200815,1231.61],[20200816,1231.61],[20200817,1232.08],[20200818,1228.44],[20200819,1222.79],[20200820,1230.71],[20200821,1241.1],[20200822,1241.1],[20200823,1241.1],[20200824,1245.04],[20200825,1252.07],[20200826,1264.08],[20200827,1267.74],[20200828,1263.85],[20200829,1263.85],[20200830,1263.85],[20200831,1258.83],[20200901,1261.25],[20200902,1291.14],[20200903,1262.77],[20200904,1243.96],[20200905,1243.96],[20200906,1243.96],[20200907,1243.96],[20200908,1219.3],[20200909,1236.67],[20200910,1217.72],[20200911,1214.79],[20200912,1214.79],[20200913,1214.79],[20200914,1228.49],[20200915,1234.94],[20200916,1235.79],[20200917,1231.07],[20200918,1218.59],[20200919,1218.59],[20200920,1218.59],[20200921,1206.71],[20200922,1220.29],[20200923,1205.3],[20200924,1206.15],[20200925,1222.66],[20200926,1222.66],[20200927,1222.66],[20200928,1240.98],[20200929,1234.45],[20200930,1241.14],[20201001,1245.37],[20201002,1239.46],[20201003,1239.46],[20201004,1239.46],[20201005,1253.67],[20201006,1242.4],[20201007,1260.86],[20201008,1273.26],[20201009,1279.95],[20201010,1279.95],[20201011,1279.95],[20201012,1294.31],[20201013,1294.66],[20201014,1291.1],[20201015,1292.35],[20201016,1290.7],[20201017,1290.7],[20201018,1290.7],[20201019,1270.51],[20201020,1268.12],[20201021,1261.49],[20201022,1268.77],[20201023,1271.05],[20201024,1271.05],[20201025,1271.05],[20201026,1253.99],[20201027,1244.97],[20201028,1216.67],[20201029,1226.82],[20201030,1215.8],[20201031,1215.8],[20201101,1215.8],[20201102,1235.59],[20201103,1251.31],[20201104,1273.49],[20201105,1286.52],[20201106,1284.89],[20201107,1284.89],[20201108,1284.89],[20201109,1300.56],[20201110,1303.87],[20201111,1315.06],[20201112,1303.91],[20201113,1315.82],[20201114,1315.82],[20201115,1315.82],[20201116,1329.56],[20201117,1321.48],[20201118,1312.35],[20201119,1318.66],[20201120,1311.31],[20201121,1311.31],[20201122,1311.31],[20201123,1316.99],[20201124,1337.41],[20201125,1335.06],[20201126,1334.73],[20201127,1335.64],[20201128,1335.64],[20201129,1335.64],[20201130,1324.14],[20201201,1335.02],[20201202,1326.14],[20201203,1319.38],[20201204,1330.17],[20201205,1330.17],[20201206,1330.17],[20201207,1333.15],[20201208,1338.07],[20201209,1331.98],[20201210,1328.33],[20201211,1325.38],[20201212,1325.38],[20201213,1325.38],[20201214,1320.08],[20201215,1333.33],[20201216,1332.4],[20201217,1335.56],[20201218,1333.11],[20201219,1333.11],[20201220,1333.11],[20201221,1334.49],[20201222,1330.18],[20201223,1337.45],[20201224,1338.1],[20201225,1338.1],[20201226,1338.1],[20201227,1338.1],[20201228,1340.13],[20201229,1334.76],[20201230,1334.6],[20201231,1342.18],[20210101,1342.18],[20210102,1342.18],[20210103,1342.18],[20210104,1325.91],[20210105,1333.27],[20210106,1339.25],[20210107,1365.02],[20210108,1375.39],[20210109,1375.39],[20210110,1375.39],[20210111,1380.02],[20210112,1382.13],[20210113,1381.77],[20210114,1384.83],[20210115,1376.58],[20210116,1376.58],[20210117,1376.58],[20210118,1377.98],[20210119,1383.59],[20210120,1401.69],[20210121,1396.56],[20210122,1391.87],[20210123,1391.87],[20210124,1391.87],[20210125,1395.35],[20210126,1392.22],[20210127,1363.07],[20210128,1373.97],[20210129,1350.81],[20210130,1350.81],[20210131,1350.81],[20210201,1371.43],[20210202,1397.02],[20210203,1403.25],[20210204,1419.54],[20210205,1428.59],[20210206,1428.59],[20210207,1428.59],[20210208,1435.7],[20210209,1428.84],[20210210,1426.77],[20210211,1427.94],[20210212,1437.51],[20210213,1437.51],[20210214,1437.51],[20210215,1437.71],[20210216,1435.11],[20210217,1441.85],[20210218,1433.14],[20210219,1428.1],[20210220,1428.1],[20210221,1428.1],[20210222,1417.37],[20210223,1412.14],[20210224,1426.29],[20210225,1392.75],[20210226,1392.56],[20210227,1392.56],[20210228,1392.56],[20210301,1428.62],[20210302,1425.38],[20210303,1404.77],[20210304,1384.92],[20210305,1414.5],[20210306,1414.5],[20210307,1414.5],[20210308,1423.86],[20210309,1436.78],[20210310,1446.92],[20210311,1453.7],[20210312,1460.46],[20210313,1460.46],[20210314,1460.46],[20210315,1471.46],[20210316,1470.33],[20210317,1472.78],[20210318,1455.93],[20210319,1455.04],[20210320,1455.04],[20210321,1455.04],[20210322,1459],[20210323,1453.27],[20210324,1450.86],[20210325,1457.92],[20210326,1483.47],[20210327,1483.47],[20210328,1483.47],[20210329,1483.03],[20210330,1485.95],[20210331,1492.65],[20210401,1506.56],[20210402,1506.76],[20210403,1506.76],[20210404,1506.76],[20210405,1507.9],[20210406,1518.89],[20210407,1509.68],[20210408,1516.77],[20210409,1524.67],[20210410,1524.67],[20210411,1524.67],[20210412,1524.91],[20210413,1528.15],[20210414,1518.32],[20210415,1530.1],[20210416,1534.78],[20210417,1534.78],[20210418,1534.78],[20210419,1522.09],[20210420,1508.99],[20210421,1524.71],[20210422,1514.35],[20210423,1523.93],[20210424,1523.93],[20210425,1523.93],[20210426,1526.78],[20210427,1527.13],[20210428,1527.85],[20210429,1528.63],[20210430,1524.44],[20210501,1524.44],[20210502,1524.44],[20210503,1528.19],[20210504,1523.57],[20210505,1526.77],[20210506,1526.97],[20210507,1538.77],[20210508,1538.77],[20210509,1538.77],[20210510,1516.25],[20210511,1501.9],[20210512,1479.64],[20210513,1488.92],[20210514,1509.22],[20210515,1509.22],[20210516,1509.22],[20210517,1506.56],[20210518,1488.76],[20210519,1481.47],[20210520,1497.34],[20210521,1502.6],[20210522,1502.6],[20210523,1502.6],[20210524,1506.76],[20210525,1502.93],[20210526,1509.64],[20210527,1516.13],[20210528,1524.52],[20210529,1524.52],[20210530,1524.52],[20210531,1521.89],[20210601,1514.9],[20210602,1520.36],[20210603,1516.58],[20210604,1534.26],[20210605,1534.26],[20210606,1534.26],[20210607,1531.04],[20210608,1529.11],[20210609,1525.14],[20210610,1532.66],[20210611,1542.77],[20210612,1542.77],[20210613,1542.77],[20210614,1544.85],[20210615,1542.75],[20210616,1534.01],[20210617,1552.03],[20210618,1540.16],[20210619,1540.16],[20210620,1540.16],[20210621,1556.39],[20210622,1564.97],[20210623,1560.2],[20210624,1568.97],[20210625,1573.84],[20210626,1573.84],[20210627,1573.84],[20210628,1580.47],[20210629,1584.65],[20210630,1586.54],[20210701,1593.44],[20210702,1609.23],[20210703,1609.23],[20210704,1609.23],[20210705,1608.12],[20210706,1604.44],[20210707,1609.71],[20210708,1593.44],[20210709,1607.53],[20210710,1607.53],[20210711,1607.53],[20210712,1613.82],[20210713,1610.19],[20210714,1612.59],[20210715,1607.82],[20210716,1599.39],[20210717,1599.39],[20210718,1599.39],[20210719,1578.53],[20210720,1598.72],[20210721,1613.62],[20210722,1616.29],[20210723,1632.33],[20210724,1632.33],[20210725,1632.33],[20210726,1632.78],[20210727,1623.74],[20210728,1624.63],[20210729,1623.92],[20210730,1616.15],[20210731,1616.15],[20210801,1616.15],[20210802,1614.16],[20210803,1622.51],[20210804,1620.95],[20210805,1629.47],[20210806,1639.22],[20210807,1639.22],[20210808,1639.22],[20210809,1643.45],[20210810,1650.32],[20210811,1654.59],[20210812,1655.33],[20210813,1653.95],[20210814,1653.95],[20210815,1653.95],[20210816,1654.18],[20210817,1646.87],[20210818,1638.54],[20210819,1638.85],[20210820,1653.77],[20210821,1653.77],[20210822,1653.77],[20210823,1661.32],[20210824,1664.22],[20210825,1669.33],[20210826,1657.94],[20210827,1669.08],[20210828,1669.08],[20210829,1669.08],[20210830,1670.63],[20210831,1664.85],[20210901,1666.29],[20210902,1667.58],[20210903,1663.77],[20210904,1663.77],[20210905,1663.77],[20210906,1664.31],[20210907,1657.63],[20210908,1658.7],[20210909,1652.33],[20210910,1641.86],[20210911,1641.86],[20210912,1641.86],[20210913,1648.91],[20210914,1637.16],[20210915,1645.93],[20210916,1654.3],[20210917,1642.02],[20210918,1642.02],[20210919,1642.02],[20210920,1622.57],[20210921,1617.97],[20210922,1631.22],[20210923,1652.12],[20210924,1654.72],[20210925,1654.72],[20210926,1654.72],[20210927,1654.1],[20210928,1626.77],[20210929,1629.12],[20210930,1622.5],[20211001,1630.4],[20211002,1630.4],[20211003,1630.4],[20211004,1611.83],[20211005,1627.25],[20211006,1639.58],[20211007,1655.83],[20211008,1651.55],[20211009,1651.55],[20211010,1651.55],[20211011,1642.74],[20211012,1640.32],[20211013,1644.25],[20211014,1665.51],[20211015,1677.2],[20211016,1677.2],[20211017,1677.2],[20211018,1681.86],[20211019,1686.29],[20211020,1697.83],[20211021,1701.62],[20211022,1702.36],[20211023,1702.36],[20211024,1702.36],[20211025,1710.07],[20211026,1711.36],[20211027,1700.01],[20211028,1713.59],[20211029,1713.78],[20211030,1713.78],[20211031,1713.78],[20211101,1722.14],[20211102,1730.9],[20211103,1742.67],[20211104,1752.49],[20211105,1764.63],[20211106,1764.63],[20211107,1764.63],[20211108,1760.01],[20211109,1757.15],[20211110,1749.2],[20211111,1761.37],[20211112,1775.65],[20211113,1775.65],[20211114,1775.65],[20211115,1779.25],[20211116,1796.47],[20211117,1797.91],[20211118,1793.31],[20211119,1799.59],[20211120,1799.59],[20211121,1799.59],[20211122,1793.47],[20211123,1793.82],[20211124,1804.32],[20211125,1804.54],[20211126,1759.2],[20211127,1759.2],[20211128,1759.2],[20211129,1773.59],[20211130,1732.64],[20211201,1716.94],[20211202,1731.17],[20211203,1726.49],[20211204,1726.49],[20211205,1726.49],[20211206,1740.95],[20211207,1781.71],[20211208,1780.95],[20211209,1769.82],[20211210,1783.08],[20211211,1783.08],[20211212,1783.08],[20211213,1771.89],[20211214,1753.37],[20211215,1778.38],[20211216,1763.19],[20211217,1747.21],[20211218,1747.21],[20211219,1747.21],[20211220,1732.91],[20211221,1756.92],[20211222,1773.4],[20211223,1785.13],[20211224,1784.96],[20211225,1784.96],[20211226,1784.96],[20211227,1797.75],[20211228,1798.49],[20211229,1808.61],[20211230,1803.84],[20211231,1800.39],[20220101,1800.39],[20220102,1800.39],[20220103,1799.21],[20220104,1809.67],[20220105,1774.08],[20220106,1768.42],[20220107,1761.58],[20220108,1761.58],[20220109,1761.58],[20220110,1751.26],[20220111,1764.22],[20220112,1765.8],[20220113,1734.22],[20220114,1730.22],[20220115,1730.22],[20220116,1730.22],[20220117,1732.61],[20220118,1712.72],[20220119,1700.94],[20220120,1684.36],[20220121,1651.32],[20220122,1651.32],[20220123,1651.32],[20220124,1654.19],[20220125,1641.5],[20220126,1639.69],[20220127,1646.09],[20220128,1673.19],[20220129,1673.19],[20220130,1673.19],[20220131,1705.79],[20220201,1707.13],[20220202,1711.71],[20220203,1680.59],[20220204,1661.16],[20220205,1661.16],[20220206,1661.16],[20220207,1661.8],[20220208,1676.81],[20220209,1700.41],[20220210,1677.91],[20220211,1651.33],[20220212,1651.33],[20220213,1651.33],[20220214,1652.58],[20220215,1672.66],[20220216,1670.52],[20220217,1641.14],[20220218,1629.66],[20220219,1629.66],[20220220,1629.66],[20220221,1628.24],[20220222,1614.41],[20220223,1588.48],[20220224,1623.33],[20220225,1653.85],[20220226,1653.85],[20220227,1653.85],[20220228,1656.86],[20220301,1641.19],[20220302,1673],[20220303,1672.54],[20220304,1674.45],[20220305,1674.45],[20220306,1674.45],[20220307,1634.56],[20220308,1617.38],[20220309,1639.99],[20220310,1625.15],[20220311,1621.06],[20220312,1621.06],[20220313,1621.06],[20220314,1611.22],[20220315,1632.35],[20220316,1671.48],[20220317,1681.73],[20220318,1706.61],[20220319,1706.61],[20220320,1706.61],[20220321,1705.97],[20220322,1725.49],[20220323,1711.6],[20220324,1728.75],[20220325,1734.87],[20220326,1734.87],[20220327,1734.87],[20220328,1750.51],[20220329,1756.64],[20220330,1739.93],[20220331,1720.11],[20220401,1729.13],[20220402,1729.13],[20220403,1729.13],[20220404,1747.39],[20220405,1737.19],[20220406,1722.74],[20220407,1728.56],[20220408,1733.16],[20220409,1733.16],[20220410,1733.16],[20220411,1706.26],[20220412,1704.48],[20220413,1722.67],[20220414,1704.14],[20220415,1704.02],[20220416,1704.02],[20220417,1704.02],[20220418,1703.61],[20220419,1731.86],[20220420,1731.96],[20220421,1704.47],[20220422,1667.7],[20220423,1667.7],[20220424,1667.7],[20220425,1677.53],[20220426,1652.69],[20220427,1666.04],[20220428,1709.07],[20220429,1658.89],[20220430,1658.89],[20220501,1658.89],[20220502,1658.15],[20220503,1662.71],[20220504,1702.7],[20220505,1654.8],[20220506,1630.5],[20220507,1630.5],[20220508,1630.5],[20220509,1603],[20220510,1585.33],[20220511,1564.26],[20220512,1579.04],[20220513,1620.48],[20220514,1620.48],[20220515,1620.48],[20220516,1611.79],[20220517,1623.44],[20220518,1573.72],[20220519,1557.86],[20220520,1555.1],[20220521,1555.1],[20220522,1555.1],[20220523,1563.11],[20220524,1542.33],[20220525,1565.21],[20220526,1577.45],[20220527,1622.74],[20220528,1622.74],[20220529,1622.74],[20220530,1624.12],[20220531,1618.73],[20220601,1609.52],[20220602,1630.15],[20220603,1612.79],[20220604,1612.79],[20220605,1612.79],[20220606,1615.43],[20220607,1634.63],[20220608,1614.11],[20220609,1582.4],[20220610,1557.03],[20220611,1557.03],[20220612,1557.03],[20220613,1513.86],[20220614,1505.56],[20220615,1525.36],[20220616,1483.59],[20220617,1476],[20220618,1476],[20220619,1476],[20220620,1474.91],[20220621,1496.95],[20220622,1500.26],[20220623,1512.67],[20220624,1557.72],[20220625,1557.72],[20220626,1557.72],[20220627,1553.36],[20220628,1531.95],[20220629,1529.5],[20220630,1530.46],[20220701,1541.43],[20220702,1541.43],[20220703,1541.43],[20220704,1541.06],[20220705,1563.12],[20220706,1586.44],[20220707,1608.82],[20220708,1611.22],[20220709,1611.22],[20220710,1611.22],[20220711,1605.53],[20220712,1600.32],[20220713,1586.57],[20220714,1587.2],[20220715,1607.28],[20220716,1607.28],[20220717,1607.28],[20220718,1591.26],[20220719,1608.63],[20220720,1629.39],[20220721,1644.44],[20220722,1635.02],[20220723,1635.02],[20220724,1635.02],[20220725,1627.91],[20220726,1628.03],[20220727,1657.23],[20220728,1682.17],[20220729,1692.82],[20220730,1692.82],[20220731,1692.82],[20220801,1686.59],[20220802,1679.03],[20220803,1705.22],[20220804,1708.37],[20220805,1701.89],[20220806,1701.89],[20220807,1701.89],[20220808,1708.05],[20220809,1691.09],[20220810,1717.72],[20220811,1711.22],[20220812,1743.34],[20220813,1743.34],[20220814,1743.34],[20220815,1756.16],[20220816,1779.24],[20220817,1761.89],[20220818,1763.63],[20220819,1762.66],[20220820,1762.66],[20220821,1762.66],[20220822,1737.35],[20220823,1740.03],[20220824,1742.56],[20220825,1760.02],[20220826,1708.96],[20220827,1708.96],[20220828,1708.96],[20220829,1693.45],[20220830,1669.21],[20220831,1659.93],[20220901,1658.16],[20220902,1647.85],[20220903,1647.85],[20220904,1647.85],[20220905,1650.07],[20220906,1649.68],[20220907,1679.16],[20220908,1678.19],[20220909,1696.24],[20220910,1696.24],[20220911,1696.24],[20220912,1697.62],[20220913,1637.79],[20220914,1656.59],[20220915,1643.07],[20220916,1629.2],[20220917,1629.2],[20220918,1629.2],[20220919,1632.33],[20220920,1616.92],[20220921,1608.14],[20220922,1591.62],[20220923,1585.27],[20220924,1585.27],[20220925,1585.27],[20220926,1585.29],[20220927,1583.76],[20220928,1618.53],[20220929,1573.63],[20220930,1548.45],[20221001,1548.45],[20221002,1548.45],[20221003,1575.71],[20221004,1607.38],[20221005,1605.88],[20221006,1602.59],[20221007,1569.92],[20221008,1569.92],[20221009,1569.92],[20221010,1569.66],[20221011,1554.26],[20221012,1552.68],[20221013,1574.08],[20221014,1555.39],[20221015,1555.39],[20221016,1555.39],[20221017,1580.49],[20221018,1588.4],[20221019,1583.96],[20221020,1568.04],[20221021,1604.88],[20221022,1604.88],[20221023,1604.88],[20221024,1609.39],[20221025,1632.22],[20221026,1604.68],[20221027,1598.71],[20221028,1640.13],[20221029,1640.13],[20221030,1640.13],[20221031,1643.03],[20221101,1638.39],[20221102,1606.39],[20221103,1608.79],[20221104,1607.08],[20221105,1607.08],[20221106,1607.08],[20221107,1602.02],[20221108,1611.07],[20221109,1580.51],[20221110,1660.16],[20221111,1631.73],[20221112,1631.73],[20221113,1631.73],[20221114,1619.71],[20221115,1621.27],[20221116,1605.88],[20221117,1609.59],[20221118,1612.88],[20221119,1612.88],[20221120,1612.88],[20221121,1626.13],[20221122,1639.24],[20221123,1642.15],[20221124,1638.71],[20221125,1636.87],[20221126,1636.87],[20221127,1636.87],[20221128,1605.61],[20221129,1613.48],[20221130,1651.34],[20221201,1648.1],[20221202,1634.04],[20221203,1634.04],[20221204,1634.04],[20221205,1602],[20221206,1588.97],[20221207,1582.39],[20221208,1593.65],[20221209,1579.95],[20221210,1579.95],[20221211,1579.95],[20221212,1596.32],[20221213,1612.74],[20221214,1591.23],[20221215,1556.8],[20221216,1539.5],[20221217,1539.5],[20221218,1539.5],[20221219,1528.49],[20221220,1526.94],[20221221,1542.75],[20221222,1527.78],[20221223,1532.1],[20221224,1532.1],[20221225,1532.1],[20221226,1532.13],[20221227,1529.54],[20221228,1513.51],[20221229,1530.59],[20221230,1525.92],[20221231,1525.96],[20230101,1525.96],[20230102,1526.02],[20230103,1539.85],[20230104,1543.59],[20230105,1529.78],[20230106,1565.72],[20230107,1565.72],[20230108,1565.72],[20230109,1547.79],[20230110,1552.1],[20230111,1566.85],[20230112,1569.26],[20230113,1570.36],[20230114,1570.36],[20230115,1570.36],[20230116,1571.4],[20230117,1567.18],[20230118,1549.01],[20230119,1535.04],[20230120,1555.22],[20230121,1555.22],[20230122,1555.22],[20230123,1569.64],[20230124,1570.57],[20230125,1565.69],[20230126,1580.28],[20230127,1589.42],[20230128,1589.42],[20230129,1589.42],[20230130,1569.27],[20230131,1594.52],[20230201,1604.36],[20230202,1614.66],[20230203,1609.47],[20230204,1609.47],[20230205,1609.47],[20230206,1618.39],[20230207,1642.47],[20230208,1628.84],[20230209,1610.93],[20230210,1619.52],[20230211,1619.52],[20230212,1619.52],[20230213,1636.58],[20230214,1630.12],[20230215,1643.16],[20230216,1627.08],[20230217,1628.85],[20230218,1628.85],[20230219,1628.85],[20230220,1626.49],[20230221,1595.72],[20230222,1593.95],[20230223,1605.34],[20230224,1596.17],[20230225,1596.17],[20230226,1596.17],[20230227,1601.33],[20230228,1589.2],[20230301,1574.68],[20230302,1592.4],[20230303,1614.71],[20230304,1614.71],[20230305,1614.71],[20230306,1611.3],[20230307,1590.96],[20230308,1603.97],[20230309,1578.59],[20230310,1542.8],[20230311,1542.8],[20230312,1542.8],[20230313,1519.72],[20230314,1537.81],[20230315,1551.4],[20230316,1568.63],[20230317,1552.06],[20230318,1552.06],[20230319,1552.06],[20230320,1549.68],[20230321,1560.63],[20230322,1539.88],[20230323,1528.11],[20230324,1548.9],[20230325,1548.9],[20230326,1548.9],[20230327,1552.9],[20230328,1541.71],[20230329,1559.6],[20230330,1563.6],[20230331,1585.28],[20230401,1585.28],[20230402,1585.28],[20230403,1592],[20230404,1578.01],[20230405,1567.93],[20230406,1572.53],[20230407,1572.57],[20230408,1572.57],[20230409,1572.57],[20230410,1572.67],[20230411,1581.82],[20230412,1573.89],[20230413,1575.45],[20230414,1571.34],[20230415,1571.34],[20230416,1571.34],[20230417,1585.96],[20230418,1588.25],[20230419,1590.4],[20230420,1581.87],[20230421,1578.2],[20230422,1578.2],[20230423,1578.2],[20230424,1575.39],[20230425,1551.84],[20230426,1539.78],[20230427,1561.11],[20230428,1581.82],[20230429,1581.82],[20230430,1581.82],[20230501,1582.36],[20230502,1571.61],[20230503,1551.6],[20230504,1536.83],[20230505,1566.29],[20230506,1566.29],[20230507,1566.29],[20230508,1567.49],[20230509,1569.8],[20230510,1577.86],[20230511,1578.24],[20230512,1582.93],[20230513,1582.93],[20230514,1582.93],[20230515,1589.47],[20230516,1579.32],[20230517,1600.14],[20230518,1608.78],[20230519,1619.62],[20230520,1619.62],[20230521,1619.62],[20230522,1619.2],[20230523,1609.35],[20230524,1593.68],[20230525,1609.13],[20230526,1626.45],[20230527,1626.45],[20230528,1626.45],[20230529,1627.01],[20230530,1628.7],[20230531,1626.71],[20230601,1635.39],[20230602,1653.07],[20230603,1653.07],[20230604,1653.07],[20230605,1661.71],[20230606,1668.13],[20230607,1661.57],[20230608,1662.11],[20230609,1659.91],[20230610,1659.91],[20230611,1659.91],[20230612,1674.08],[20230613,1682.59],[20230614,1680.9],[20230615,1694.97],[20230616,1675.53],[20230617,1675.53],[20230618,1675.53],[20230619,1676.2],[20230620,1669.47],[20230621,1661.69],[20230622,1656.1],[20230623,1657.55],[20230624,1657.55],[20230625,1657.55],[20230626,1651.33],[20230627,1660.71],[20230628,1665.16],[20230629,1673.21],[20230630,1699],[20230701,1699],[20230702,1699],[20230703,1697.93],[20230704,1698.24],[20230705,1696.4],[20230706,1679.98],[20230707,1677.15],[20230708,1677.15],[20230709,1677.15],[20230710,1674.43],[20230711,1682.38],[20230712,1687.8],[20230713,1679.82],[20230714,1674.05],[20230715,1674.05],[20230716,1674.05],[20230717,1677.2],[20230718,1686.12],[20230719,1697.39],[20230720,1692.47],[20230721,1701.21],[20230722,1701.21],[20230723,1701.21],[20230724,1709.46],[20230725,1721.13],[20230726,1719.44],[20230727,1705.03],[20230728,1726.41],[20230729,1726.41],[20230730,1726.41],[20230731,1731.22],[20230801,1735.27],[20230802,1714.34],[20230803,1713.78],[20230804,1705.03],[20230805,1705.03],[20230806,1705.03],[20230807,1710.15],[20230808,1709.31],[20230809,1697.44],[20230810,1691.16],[20230811,1689.39],[20230812,1689.39],[20230813,1689.39],[20230814,1706.49],[20230815,1696.74],[20230816,1682.14],[20230817,1670.47],[20230818,1671.71],[20230819,1671.71],[20230820,1671.71],[20230821,1675.65],[20230822,1676.17],[20230823,1701.19],[20230824,1682.62],[20230825,1692.84],[20230826,1692.84],[20230827,1692.84],[20230828,1701.79],[20230829,1723.75],[20230830,1721],[20230831,1724.25],[20230901,1732.97],[20230902,1732.97],[20230903,1732.97],[20230904,1735.14],[20230905,1739.92],[20230906,1730.07],[20230907,1727.89],[20230908,1730.12],[20230909,1730.12],[20230910,1730.12],[20230911,1735.48],[20230912,1730.26],[20230913,1725.57],[20230914,1739.8],[20230915,1733.61],[20230916,1733.61],[20230917,1733.61],[20230918,1729.39],[20230919,1718.83],[20230920,1709.27],[20230921,1690.26],[20230922,1683.75],[20230923,1683.75],[20230924,1683.75],[20230925,1691.07],[20230926,1675.07],[20230927,1684.26],[20230928,1692.75],[20230929,1684.52],[20230930,1684.52],[20231001,1684.52],[20231002,1688.89],[20231003,1677.4],[20231004,1680.9],[20231005,1675.83],[20231006,1686.24],[20231007,1686.24],[20231008,1686.24],[20231009,1701.08],[20231010,1706.24],[20231011,1709.94],[20231012,1698.71],[20231013,1703.79],[20231014,1703.79],[20231015,1703.79],[20231016,1715.84],[20231017,1714.36],[20231018,1694.96],[20231019,1678.57],[20231020,1653.84],[20231021,1653.84],[20231022,1653.84],[20231023,1644.48],[20231024,1651.33],[20231025,1638.86],[20231026,1628.11],[20231027,1617.15],[20231028,1617.15],[20231029,1617.15],[20231030,1620.94],[20231031,1633],[20231101,1648.66],[20231102,1671.54],[20231103,1683.52],[20231104,1683.52],[20231105,1683.52],[20231106,1679.57],[20231107,1691.98],[20231108,1694.98],[20231109,1681.19],[20231110,1700.87],[20231111,1700.87],[20231112,1700.87],[20231113,1704.11],[20231114,1726.7],[20231115,1713.35],[20231116,1714.62],[20231117,1714.7],[20231118,1714.7],[20231119,1714.7],[20231120,1716.74],[20231121,1711.36],[20231122,1725.58],[20231123,1726.43],[20231124,1726.3],[20231125,1726.3],[20231126,1726.3],[20231127,1719.08],[20231128,1717.15],[20231129,1716.24],[20231130,1731.11],[20231201,1752.65],[20231202,1752.65],[20231203,1752.65],[20231204,1750.77],[20231205,1752.74],[20231206,1754.59],[20231207,1764.32],[20231208,1771.24],[20231209,1771.24],[20231210,1771.24],[20231211,1784.91],[20231212,1785.68],[20231213,1809.51],[20231214,1799.76],[20231215,1794.38],[20231216,1794.38],[20231217,1794.38],[20231218,1804.27],[20231219,1807.97],[20231220,1790.2],[20231221,1796.84],[20231222,1797.38],[20231223,1797.38],[20231224,1797.38],[20231225,1797.38],[20231226,1797.71],[20231227,1799.72],[20231228,1795.17],[20231229,1800.41],[20231230,1800.41],[20231231,1800.42],[20240101,1800.42],[20240102,1803.93],[20240103,1793.52],[20240104,1782.9],[20240105,1788.29],[20240106,1788.29],[20240107,1788.29],[20240108,1806.11],[20240109,1808.7],[20240110,1814.73],[20240111,1810.78],[20240112,1817.5],[20240113,1817.5],[20240114,1817.5],[20240115,1817.12],[20240116,1821.35],[20240117,1812.74],[20240118,1824.91],[20240119,1843.21],[20240120,1843.21],[20240121,1843.21],[20240122,1852.71],[20240123,1859.01],[20240124,1853.44],[20240125,1865.03],[20240126,1868.66],[20240127,1868.66],[20240128,1868.66],[20240129,1888.95],[20240130,1887.22],[20240131,1862.35],[20240201,1880.69],[20240202,1887.78],[20240203,1887.78],[20240204,1887.78],[20240205,1902.34],[20240206,1907.65],[20240207,1915.36],[20240208,1923.65],[20240209,1931.35],[20240210,1931.35],[20240211,1931.35],[20240212,1933.97],[20240213,1906.25],[20240214,1932.64],[20240215,1940.56],[20240216,1928.96],[20240217,1928.96],[20240218,1928.96],[20240219,1928.14],[20240220,1910.82],[20240221,1908.54],[20240222,1936.66],[20240223,1944.24],[20240224,1944.24],[20240225,1944.24],[20240226,1936.21],[20240227,1937.49],[20240228,1942.13],[20240229,1948.94],[20240301,1964.82],[20240302,1964.82],[20240303,1964.82],[20240304,1962.1],[20240305,1944.33],[20240306,1947.45],[20240307,1961.14],[20240308,1949.31],[20240309,1949.31],[20240310,1949.31],[20240311,1944.91],[20240312,1963.7],[20240313,1960.29],[20240314,1955.45],[20240315,1949.11],[20240316,1949.11],[20240317,1949.11],[20240318,1956.38],[20240319,1971.29],[20240320,1989.93],[20240321,1994.04],[20240322,2002.13],[20240323,2002.13],[20240324,2002.13],[20240325,1994.7],[20240326,1988.65],[20240327,2008.11],[20240328,2015.29],[20240329,2015.37],[20240330,2015.37],[20240331,2015.36],[20240401,2014.97],[20240402,2004.04],[20240403,1998.7],[20240404,1970.25],[20240405,1984.68],[20240406,1984.68],[20240407,1984.68],[20240408,1989.62],[20240409,1985.67],[20240410,1969.09],[20240411,1995.66],[20240412,1985.77],[20240413,1985.77],[20240414,1985.77],[20240415,1965.15],[20240416,1958.7],[20240417,1948.8],[20240418,1936.37],[20240419,1929.44],[20240420,1929.44],[20240421,1929.44],[20240422,1943.71],[20240423,1958.8],[20240424,1960.81],[20240425,1943.93],[20240426,1962.87],[20240427,1962.87],[20240428,1962.87],[20240429,1967.48],[20240430,1943.8],[20240501,1940.4],[20240502,1950.44],[20240503,1963.53],[20240504,1963.53],[20240505,1963.53],[20240506,1974.64],[20240507,1983.82],[20240508,1987.45],[20240509,1993.63],[20240510,1997.21],[20240511,1997.21],[20240512,1997.21],[20240513,1992.74],[20240514,1998.9],[20240515,2013.9],[20240516,2007.95],[20240517,2011.48],[20240518,2011.48],[20240519,2011.48],[20240520,2011.27],[20240521,2012.67],[20240522,2014.89],[20240523,1997.07],[20240524,2005.22],[20240525,2005.22],[20240526,2005.22],[20240527,2005.8],[20240528,1995.27],[20240529,1985.08],[20240530,1983.05],[20240531,1987.65],[20240601,1987.65],[20240602,1987.65],[20240603,1990.2],[20240604,1985.48],[20240605,2004.15],[20240606,2007.16],[20240607,2001.29],[20240608,2001.29],[20240609,2001.29],[20240610,2028.24],[20240611,2033.36],[20240612,2042.2],[20240613,2041.61],[20240614,2055.91],[20240615,2055.91],[20240616,2055.91],[20240617,2064.02],[20240618,2071.12],[20240619,2069.84],[20240620,2069.33],[20240621,2073.25],[20240622,2073.25],[20240623,2073.25],[20240624,2064.31],[20240625,2067.53],[20240626,2071.91],[20240627,2072.98],[20240628,2069.22],[20240629,2069.22],[20240630,2069.22],[20240701,2059.54],[20240702,2070.39],[20240703,2072.66],[20240704,2070.95],[20240705,2069.1],[20240706,2069.1],[20240707,2069.1],[20240708,2071.01],[20240709,2073.66],[20240710,2087.55],[20240711,2080.67],[20240712,2084.26],[20240713,2084.26],[20240714,2084.26],[20240715,2087.9],[20240716,2106.18],[20240717,2078.52],[20240718,2062.8],[20240719,2053.67],[20240720,2053.67],[20240721,2053.67],[20240722,2070.94],[20240723,2075.61],[20240724,2039.55],[20240725,2028.7],[20240726,2048.73],[20240727,2048.73],[20240728,2048.73],[20240729,2059.84],[20240730,2054.06],[20240731,2076.02],[20240801,2063.32],[20240802,2008.55],[20240803,2008.55],[20240804,2008.55],[20240805,1938.36],[20240806,1957.24],[20240807,1948.22],[20240808,1979.43],[20240809,1992.36],[20240810,1992.36],[20240811,1992.36],[20240812,1989.31],[20240813,2015.29],[20240814,2010.07],[20240815,2029.78],[20240816,2050.91],[20240817,2050.91],[20240818,2050.91],[20240819,2058.43],[20240820,2050.24],[20240821,2053.94],[20240822,2038.76],[20240823,2057.18],[20240824,2057.18],[20240825,2057.18],[20240826,2051.65],[20240827,2050.81],[20240828,2049.79],[20240829,2058.01],[20240830,2075.77],[20240831,2075.77],[20240901,2075.77],[20240902,2078.13],[20240903,2050.32],[20240904,2037.95],[20240905,2023],[20240906,1993.46],[20240907,1993.46],[20240908,1993.46],[20240909,2018.24],[20240910,2028.96],[20240911,2041.86],[20240912,2062.05],[20240913,2066.99],[20240914,2066.99],[20240915,2066.99],[20240916,2066.45],[20240917,2066.08],[20240918,2062.96],[20240919,2087.22],[20240920,2082.13],[20240921,2082.13],[20240922,2082.13],[20240923,2094.08],[20240924,2095.14],[20240925,2081.22],[20240926,2096.81],[20240927,2095.36],[20240928,2095.36],[20240929,2095.36],[20240930,2094.01],[20241001,2097.95],[20241002,2099.69],[20241003,2100.22],[20241004,2118.73],[20241005,2118.73],[20241006,2118.73],[20241007,2111.46],[20241008,2124.5],[20241009,2144.61],[20241010,2146.99],[20241011,2159.91],[20241012,2159.91],[20241013,2159.91],[20241014,2179.29],[20241015,2171.92],[20241016,2179.7],[20241017,2187.83],[20241018,2195.43],[20241019,2195.43],[20241020,2195.43],[20241021,2187.78],[20241022,2187.95],[20241023,2184.24],[20241024,2178.48],[20241025,2172.21],[20241026,2172.21],[20241027,2172.21],[20241028,2178.47],[20241029,2189],[20241030,2176.68],[20241031,2131.69],[20241101,2135.97],[20241102,2135.97],[20241103,2135.97],[20241104,2129.92],[20241105,2152.13],[20241106,2241.27],[20241107,2243.89],[20241108,2257.44],[20241109,2257.44],[20241110,2257.44],[20241111,2284.74],[20241112,2287.97],[20241113,2285.62],[20241114,2289.04],[20241115,2252.98],[20241116,2252.98],[20241117,2252.98],[20241118,2261.24],[20241119,2262.14],[20241120,2270.9],[20241121,2295.35],[20241122,2332.8],[20241123,2332.8],[20241124,2332.8],[20241125,2328.41],[20241126,2330.71],[20241127,2319.8],[20241128,2318.38],[20241129,2322.39],[20241130,2322.39],[20241201,2322.39],[20241202,2339.29],[20241203,2336.64],[20241204,2352.92],[20241205,2337.86],[20241206,2334.38],[20241207,2334.38],[20241208,2334.38],[20241209,2321.72],[20241210,2319.64],[20241211,2336.32],[20241212,2330.52],[20241213,2321.16],[20241214,2321.16],[20241215,2321.16],[20241216,2327.37],[20241217,2316.32],[20241218,2259.62],[20241219,2265.46],[20241220,2283.89],[20241221,2283.89],[20241222,2283.89],[20241223,2297.73],[20241224,2311.41],[20241225,2311.42],[20241226,2311.61],[20241227,2294.69],[20241228,2294.69],[20241229,2294.69],[20241230,2267.98],[20241231,2273.02],[20250101,2273.01],[20250102,2284.16],[20250103,2310.55],[20250104,2310.55],[20250105,2310.55],[20250106,2299.3],[20250107,2286.36],[20250108,2305.92],[20250109,2306.24],[20250110,2273.95],[20250111,2273.95],[20250112,2273.95],[20250113,2294.6],[20250114,2292.39],[20250115,2316.63],[20250116,2327.17],[20250117,2339.91],[20250118,2339.91],[20250119,2339.91],[20250120,2338.89],[20250121,2347.82],[20250122,2345.47],[20250123,2363.2],[20250124,2345.2],[20250125,2345.2],[20250126,2345.2],[20250127,2305.8],[20250128,2337.84],[20250129,2338.01],[20250130,2348.67],[20250131,2343.75],[20250201,2343.75],[20250202,2343.71],[20250203,2347.23],[20250204,2345.79],[20250205,2340.36],[20250206,2359.44],[20250207,2342.4],[20250208,2342.4],[20250209,2342.27],[20250210,2362.46],[20250211,2361.47],[20250212,2344.24],[20250213,2357.46],[20250214,2341.19],[20250215,2341.19],[20250216,2341.05],[20250217,2341.34],[20250218,2353.96],[20250219,2360.84],[20250220,2348.22],[20250221,2310.53],[20250222,2310.53],[20250223,2310.31],[20250224,2294.4],[20250225,2279.42],[20250226,2282.61],[20250227,2258.23],[20250228,2291.62],[20250301,2291.62],[20250302,2291.83],[20250303,2255.28],[20250304,2205.02],[20250305,2193.02],[20250306,2143.5],[20250307,2137.88],[20250308,2137.88],[20250309,2137.84],[20250310,2092.81],[20250311,2059.51],[20250312,2068.04],[20250313,2055.39],[20250314,2080.95],[20250315,2080.95],[20250316,2081.1],[20250317,2095.92],[20250318,2077.72],[20250319,2099.22],[20250320,2109.35],[20250321,2107.67],[20250322,2107.67],[20250323,2107.69],[20250324,2143.51],[20250325,2147.79],[20250326,2135.66],[20250327,2126.49],[20250328,2087.04],[20250329,2087.04],[20250330,2086.85],[20250331,2085.27],[20250401,2098.96],[20250402,2109.81],[20250403,1974.56],[20250404,1875.27],[20250405,1875.27],[20250406,1874.79],[20250407,1865.05],[20250408,1853.95],[20250409,1958.8],[20250410,1919.06],[20250411,1898.95],[20250412,1898.95],[20250413,1898.9],[20250414,1913.47],[20250415,1921.76],[20250416,1882.33],[20250417,1881.97],[20250418,1882.06],[20250419,1882.06],[20250420,1882.06],[20250421,1879.17],[20250422,1861.06],[20250423,1905.64],[20250424,1941.69],[20250425,1956.54],[20250426,1956.54],[20250427,1956.62],[20250428,1960.42],[20250429,1968.32],[20250430,1971.41],[20250501,1976.9],[20250502,2017.51],[20250503,2017.51],[20250504,2017.67],[20250505,2014.86],[20250506,2001.12],[20250507,2004.05],[20250508,2028.04],[20250509,2032.34],[20250510,2032.34],[20250511,2032.35],[20250512,2116.29],[20250513,2130.74],[20250514,2113.96],[20250515,2127.22],[20250516,2142.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.269,25€ |
| 2022 | 1.373,14€ |
| 2023 | 1.445,91€ |
| 2024 | 1.929,99€ |
| 2025 | 1.985,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 13,18% |
| 3 M | -7,08% |
| 6 M | -5,36% |
| lfd. Jahr | -5,61% |
| 1 Jahr | 2,86% |
| 3 Jahre | 44,57% |
| 5 Jahre | 91,64% |
| 10 Jahre | 213,58% |
| Entwicklung p.a. | 13,95% |
| Wertentwicklung seit Auflage | 803,04% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| AMAZON COM INC | 6,86% |
| Microsoft Corp | 6,59% |
| APPLE INC | 6,55% |
| Mastercard Inc | 4,88% |
| Eli Lilly & Co | 4,20% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 26.9247 | 33.320000 |
| 05.2021 - 05.2022 | 8.1855 | 9.518600 |
| 05.2022 - 05.2023 | 5.2992 | -1.913700 |
| 05.2023 - 05.2024 | 33.4793 | 26.702100 |
| 05.2024 - 05.2025 | 2.8613 | 5.627400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,33% | 17,25% | 15,82% | 15,22% |
| Sharpe Ratio | -0,30 | 0,39 | 0,71 | 0,71 |
| Tracking Error | 4,51% | 5,42% | 5,21% | 4,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,06 | 1,06 | 0,97 |
| Treynor Ratio | -5,00 | 6,30 | 10,62 | 11,17 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| AMAZON COM INC | 6,86% |
| Microsoft Corp | 6,59% |
| APPLE INC | 6,55% |
| Mastercard Inc | 4,88% |
| Eli Lilly & Co | 4,20% |
| Uber Technologies Inc | 3,79% |
| INTERCONTINENTAL EXCHANGE INC | 3,30% |
| Oracle Corp | 3,16% |
| AMPHENOL CORP | 2,96% |
| O Reilly Automotive Inc | 2,83% |
Länderverteilung (18. 05. 2025)
| USA | 97,32% |
| Niederlande | 2,30% |
| Kasse | 0,38% |
Branchenverteilung (18. 05. 2025)
| Informationstechnologie | 38,76% |
| Konsumgüter zyklisch | 18,87% |
| Finanzen | 13,04% |
| Gesundheit / Healthcare | 12,76% |
| Industrie / Investitionsgüter | 9,55% |
| Telekommunikationsdienstleister | 6,65% |
| Divers | 0,37% |
Assetverteilung (18. 05. 2025)
| Aktien | 99,62% |
| Geldmarkt/Kasse | 0,38% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Victory Capital Management Inc.-Team |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.014,87 Mio. EUR |