Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC4P
ISIN: LU1883854272
Aktienfonds All Cap, USA
Aktueller Preis (24. 04. 2024)
184,62 €
0,75 € / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883854272","name":"AMUNDI FUNDS US EQUITY FUNDAMENTAL GROWTH - A EUR Hgd (C)","currency":"EUR"},"ts":[[20190424,109.85],[20190425,109.78],[20190426,110.29],[20190429,110.31],[20190430,110.14],[20190502,109.17],[20190503,110],[20190506,109.58],[20190507,107.64],[20190508,107.56],[20190510,107.65],[20190513,105.13],[20190514,105.7],[20190515,106.94],[20190516,108.08],[20190517,106.92],[20190520,106.31],[20190521,107.29],[20190522,107.13],[20190523,105.81],[20190524,105.87],[20190527,105.93],[20190528,105.48],[20190529,104.74],[20190531,104.28],[20190603,103.24],[20190604,105.71],[20190605,106.99],[20190606,107.75],[20190607,109.15],[20190611,109.21],[20190612,109.14],[20190613,109.32],[20190614,108.94],[20190617,108.89],[20190618,109.8],[20190619,110.3],[20190620,111.33],[20190621,111.17],[20190624,111.2],[20190625,110.02],[20190626,109.69],[20190627,109.98],[20190628,110.23],[20190701,111.38],[20190702,111.94],[20190703,112.7],[20190704,112.68],[20190705,112.36],[20190708,111.64],[20190709,111.89],[20190710,112.48],[20190711,112.93],[20190712,113.36],[20190715,113.46],[20190716,112.98],[20190717,112.25],[20190718,112.59],[20190719,111.97],[20190722,112.48],[20190723,113.12],[20190724,113.49],[20190725,113.09],[20190726,114.22],[20190729,113.9],[20190730,113.29],[20190731,112.08],[20190801,111.34],[20190802,110.44],[20190805,106.97],[20190806,108.85],[20190807,109.13],[20190808,111.46],[20190809,110.7],[20190812,109.21],[20190813,111.01],[20190814,107.76],[20190816,109.74],[20190819,111.09],[20190820,110.67],[20190821,111.72],[20190822,111.57],[20190823,108.49],[20190826,109.85],[20190827,109.77],[20190828,110.08],[20190829,111.63],[20190830,111.63],[20190902,111.62],[20190903,110.67],[20190904,111.85],[20190905,113.46],[20190906,113.64],[20190909,112.69],[20190910,112.09],[20190911,112.51],[20190912,113.32],[20190913,112.9],[20190916,112.43],[20190917,112.97],[20190918,113.17],[20190919,113.45],[20190920,112.6],[20190923,112.61],[20190924,111.73],[20190925,112.32],[20190926,112.41],[20190927,111.6],[20190930,112.38],[20191001,111.25],[20191002,109.06],[20191003,110.08],[20191004,111.91],[20191007,111.04],[20191008,109.46],[20191009,110.63],[20191010,111.28],[20191011,112.45],[20191014,112.3],[20191015,113.26],[20191016,112.92],[20191017,113.02],[20191018,112.41],[20191021,112.65],[20191022,111.54],[20191023,111.99],[20191024,113.01],[20191025,113.43],[20191028,114.26],[20191029,113.84],[20191030,114.76],[20191031,114.67],[20191104,115.16],[20191105,114.84],[20191106,115.21],[20191107,115.04],[20191108,115.38],[20191111,115.21],[20191112,115.45],[20191113,115.6],[20191114,115.89],[20191115,116.83],[20191118,116.48],[20191119,116.65],[20191120,115.99],[20191121,115.96],[20191122,116.05],[20191125,117.14],[20191126,117.67],[20191127,118.23],[20191128,118.2],[20191129,117.75],[20191202,116.66],[20191203,116.11],[20191204,116.88],[20191205,117.09],[20191206,118.03],[20191209,117.53],[20191210,117.4],[20191211,117.82],[20191212,118.75],[20191213,119.08],[20191216,119.74],[20191217,119.75],[20191218,119.53],[20191219,120.22],[20191220,120.71],[20191223,120.7],[20191227,121.34],[20191230,120.67],[20191231,120.83],[20200102,122.07],[20200103,121.38],[20200106,121.83],[20200107,121.41],[20200108,122.07],[20200109,123.13],[20200110,122.97],[20200113,123.76],[20200114,123.37],[20200115,123.9],[20200116,125.02],[20200117,125.56],[20200120,125.56],[20200121,125.49],[20200122,125.67],[20200123,125.82],[20200124,124.87],[20200127,123.15],[20200128,124.6],[20200129,124.75],[20200130,125.24],[20200131,122.91],[20200203,124.2],[20200204,125.88],[20200205,126.96],[20200206,127.4],[20200207,126.78],[20200210,127.95],[20200211,128.08],[20200212,128.52],[20200213,128.5],[20200214,129.09],[20200217,129.08],[20200218,128.58],[20200219,128.91],[20200220,128.3],[20200221,126.79],[20200224,122.78],[20200225,119.19],[20200226,119.29],[20200227,114.35],[20200228,113.25],[20200302,118.39],[20200303,115.47],[20200304,119.97],[20200305,115.84],[20200306,114.38],[20200309,107.15],[20200310,111.81],[20200311,107.2],[20200312,97.02],[20200313,105.47],[20200316,93.19],[20200317,97.9],[20200318,92.62],[20200319,93.59],[20200320,89.26],[20200323,87.45],[20200324,95.09],[20200325,95.78],[20200326,101.31],[20200327,97.64],[20200330,100.95],[20200331,99.43],[20200401,95.37],[20200402,97.68],[20200403,96.51],[20200406,103.47],[20200407,102.8],[20200408,105.73],[20200409,106.93],[20200414,112.71],[20200415,108.42],[20200416,109.54],[20200417,111.88],[20200420,110.51],[20200421,106.92],[20200422,109.44],[20200423,109.07],[20200424,111.11],[20200427,112.29],[20200428,110.83],[20200429,113.85],[20200430,113.1],[20200504,111.1],[20200505,112.72],[20200506,112.34],[20200507,113.98],[20200508,115.04],[20200511,115.41],[20200512,113.28],[20200513,112.01],[20200514,112.71],[20200515,114.01],[20200518,116.8],[20200519,116.07],[20200520,117.54],[20200522,116.61],[20200525,116.58],[20200526,117.03],[20200527,117.76],[20200528,118.36],[20200529,119.08],[20200602,120.23],[20200603,121.19],[20200604,120.28],[20200605,123.24],[20200608,123.51],[20200609,123.06],[20200610,123.49],[20200611,116.94],[20200612,118.22],[20200615,118.91],[20200616,121.7],[20200617,121.75],[20200618,121.92],[20200619,121.46],[20200622,122.47],[20200624,119.93],[20200625,121.33],[20200626,118.79],[20200629,119.87],[20200630,122],[20200701,122.97],[20200702,123.57],[20200706,125.48],[20200707,124.37],[20200708,125.48],[20200709,125.67],[20200710,126.28],[20200713,124.48],[20200714,125.93],[20200715,127.05],[20200716,126.29],[20200717,127.02],[20200720,129.05],[20200721,128.7],[20200722,129.55],[20200723,127.43],[20200724,126.93],[20200727,128.18],[20200728,126.64],[20200729,128.37],[20200730,128.9],[20200731,129.78],[20200803,130.97],[20200804,131.15],[20200805,132.2],[20200806,132.99],[20200807,132.53],[20200810,131.88],[20200811,130.99],[20200812,132.98],[20200813,133.02],[20200814,132.62],[20200817,133.62],[20200818,134.55],[20200819,133.92],[20200820,134.75],[20200821,134.9],[20200824,136.03],[20200825,136.91],[20200826,139.45],[20200827,139.75],[20200828,140.83],[20200831,140.48],[20200901,141.96],[20200902,143.93],[20200903,138.48],[20200904,136.4],[20200908,132.55],[20200909,135.9],[20200910,133.48],[20200911,133.25],[20200914,134.89],[20200915,135.94],[20200916,134.99],[20200917,133.81],[20200918,132.25],[20200921,131.14],[20200922,132.95],[20200923,129.63],[20200924,129.71],[20200925,131.77],[20200928,134.07],[20200929,133.57],[20200930,134.75],[20201001,135.75],[20201002,134.01],[20201005,136.24],[20201006,134.03],[20201007,136.46],[20201008,137.26],[20201009,139.51],[20201012,141.83],[20201013,141.25],[20201014,140.32],[20201015,139.82],[20201016,139.85],[20201019,137.26],[20201020,137.93],[20201021,138.29],[20201022,138.38],[20201023,139.06],[20201026,136.04],[20201027,136.09],[20201028,130.91],[20201029,132.24],[20201030,130.54],[20201102,131.69],[20201103,133.85],[20201104,138.14],[20201105,141.45],[20201106,141.26],[20201109,141.74],[20201110,139.92],[20201111,141.75],[20201112,140.3],[20201113,141.98],[20201116,142.86],[20201117,142.4],[20201118,140.8],[20201119,141.41],[20201120,140.37],[20201123,140.77],[20201124,142.66],[20201125,142.58],[20201127,143.2],[20201130,142.81],[20201201,144.19],[20201202,143.55],[20201203,143.79],[20201204,144.95],[20201207,144.58],[20201208,144.88],[20201209,143.72],[20201210,143.48],[20201211,142.63],[20201214,142.42],[20201215,144.36],[20201216,145.25],[20201217,146.62],[20201218,146.38],[20201221,145.7],[20201222,145.9],[20201223,145.5],[20201228,147.42],[20201229,147.06],[20201230,147.05],[20201231,148],[20210104,145.28],[20210105,146.11],[20210106,146.33],[20210107,148.35],[20210108,149.64],[20210111,148.47],[20210112,147.78],[20210113,148.31],[20210114,146.76],[20210115,145.98],[20210119,147.64],[20210120,150.09],[20210121,150.3],[20210122,149.84],[20210125,150.03],[20210126,149.53],[20210127,145.07],[20210128,147.42],[20210129,144.78],[20210201,147.56],[20210202,149.99],[20210203,149.92],[20210204,151.18],[20210205,151.81],[20210208,152.54],[20210209,152.2],[20210210,152.15],[20210211,152.55],[20210212,153.52],[20210216,153.51],[20210217,153.05],[20210218,152.78],[20210219,151.75],[20210222,150.12],[20210223,149.49],[20210224,150.92],[20210225,147.03],[20210226,146.57],[20210301,149.92],[20210302,148.93],[20210303,145.8],[20210304,143.26],[20210305,146.02],[20210308,144.58],[20210309,146.72],[20210310,147.55],[20210311,149.56],[20210312,149.28],[20210315,149.66],[20210316,149.74],[20210317,149.88],[20210318,147.44],[20210319,147.14],[20210322,148.32],[20210323,147.75],[20210324,147.03],[20210325,147.19],[20210326,150.07],[20210329,149.49],[20210330,148.82],[20210331,149.57],[20210401,152.05],[20210406,154.51],[20210407,154.87],[20210408,156.23],[20210409,157.9],[20210412,157.49],[20210413,158.13],[20210414,157.57],[20210415,159.54],[20210416,160.19],[20210419,159.36],[20210420,157.96],[20210421,159.48],[20210422,158.56],[20210423,160.57],[20210426,160.94],[20210427,157.5],[20210428,161.2],[20210429,161.94],[20210430,160.34],[20210503,160.12],[20210504,158.11],[20210505,157.48],[20210506,158.72],[20210507,159.76],[20210510,157.25],[20210511,156.12],[20210512,152.31],[20210514,156.78],[20210517,156.07],[20210518,154.63],[20210519,154.55],[20210520,156.14],[20210521,156.13],[20210525,157.65],[20210526,157.76],[20210527,157.5],[20210528,158.08],[20210601,157.02],[20210602,157.26],[20210603,156.52],[20210604,157.88],[20210607,157.56],[20210608,158.2],[20210609,158.12],[20210610,159.48],[20210611,159.86],[20210614,160.58],[20210615,160.37],[20210616,159.73],[20210617,160.5],[20210618,159.2],[20210621,161.44],[20210622,162.59],[20210624,163.26],[20210625,163.48],[20210628,163.39],[20210629,163.91],[20210630,163.69],[20210701,164.7],[20210702,166.54],[20210706,166.75],[20210707,167.46],[20210708,166.23],[20210709,167.6],[20210712,167.79],[20210713,167.62],[20210714,168.18],[20210715,167.23],[20210716,166.32],[20210719,163.32],[20210720,165.87],[20210721,167.22],[20210722,168.06],[20210723,170.38],[20210726,170.65],[20210727,169.43],[20210728,168.7],[20210729,169.52],[20210730,167.89],[20210802,167.12],[20210803,167.68],[20210804,166.93],[20210805,168.23],[20210806,168.5],[20210809,168.18],[20210810,168.24],[20210811,168.44],[20210812,169.08],[20210813,169.27],[20210816,169.85],[20210817,168.51],[20210818,167.21],[20210819,167.77],[20210820,168.98],[20210823,170.26],[20210824,170.97],[20210825,171.15],[20210826,170.2],[20210827,171.44],[20210830,172.42],[20210831,172.16],[20210901,172.52],[20210902,172.28],[20210903,172.3],[20210907,171.65],[20210908,171.5],[20210909,170.62],[20210910,169.43],[20210913,169.28],[20210914,168.95],[20210915,170.22],[20210916,170.19],[20210917,168.43],[20210920,165.9],[20210921,165.75],[20210922,167.34],[20210923,169.99],[20210924,170.47],[20210927,169.29],[20210928,165.26],[20210929,165.12],[20210930,162.9],[20211001,164.9],[20211004,162.05],[20211005,163.77],[20211006,164.3],[20211007,166.08],[20211008,166.02],[20211011,164.68],[20211012,164.36],[20211013,165.05],[20211014,168.07],[20211015,169.76],[20211018,170.72],[20211019,171.94],[20211020,171.69],[20211021,172.18],[20211022,171.73],[20211025,172.04],[20211026,172.31],[20211027,171.66],[20211028,172.66],[20211029,172.97],[20211102,173.14],[20211103,174.5],[20211104,176.01],[20211105,177.03],[20211108,177.23],[20211109,177.01],[20211110,175.36],[20211111,175.03],[20211112,177.11],[20211115,176.9],[20211116,178.52],[20211117,178.19],[20211118,178.75],[20211119,177.4],[20211122,175.16],[20211123,175.8],[20211124,176.13],[20211126,171.62],[20211129,174.2],[20211130,170.56],[20211201,167.91],[20211202,171.27],[20211203,169.91],[20211206,171.97],[20211207,175.61],[20211208,176.78],[20211209,175.58],[20211210,177],[20211213,175.37],[20211214,173.19],[20211215,176.57],[20211216,174.98],[20211217,173.23],[20211220,171.18],[20211221,174.37],[20211222,176.35],[20211223,177.26],[20211227,179.39],[20211228,178.91],[20211229,179.25],[20211230,178.74],[20211231,178.34],[20220103,178.39],[20220104,177.97],[20220105,174.21],[20220106,173.76],[20220107,172.33],[20220110,172.13],[20220111,174.42],[20220112,174.78],[20220113,171.76],[20220114,171.82],[20220118,168.41],[20220119,167.17],[20220120,165.47],[20220121,162.32],[20220124,162.61],[20220125,160.01],[20220126,160.08],[20220127,159.15],[20220128,163.61],[20220131,166.77],[20220201,167.58],[20220202,169.38],[20220203,164.95],[20220204,166.05],[20220207,164.65],[20220208,165.89],[20220209,168.23],[20220210,164.51],[20220211,160.47],[20220214,160.28],[20220215,163.44],[20220216,163.71],[20220217,159.46],[20220218,158.31],[20220222,156.49],[20220223,153.15],[20220224,156.49],[20220225,159.65],[20220228,158.59],[20220301,155.25],[20220302,158.36],[20220303,156.97],[20220304,154.78],[20220307,149.09],[20220308,148.24],[20220309,153.04],[20220310,152.77],[20220311,150.98],[20220314,149.21],[20220315,152.62],[20220316,156.87],[20220317,158.89],[20220318,161.69],[20220321,161.09],[20220322,162.66],[20220323,159.83],[20220324,162.33],[20220325,162.69],[20220328,164.18],[20220329,166.93],[20220330,165.03],[20220331,162.71],[20220401,163],[20220404,164.95],[20220405,162.37],[20220406,159.83],[20220407,160.7],[20220408,159.66],[20220411,156.62],[20220412,155.6],[20220413,157.68],[20220414,155.24],[20220419,157.67],[20220420,157.48],[20220421,154.43],[20220422,150.08],[20220425,151.46],[20220426,147.08],[20220427,147.8],[20220428,152.33],[20220429,145.78],[20220502,146.68],[20220503,146.59],[20220504,150.57],[20220505,144.71],[20220506,143.26],[20220510,138.46],[20220511,136.43],[20220512,136.09],[20220513,139.95],[20220516,139.25],[20220517,142.03],[20220518,136.7],[20220519,136.32],[20220520,135.99],[20220523,138.48],[20220524,136.75],[20220525,138.1],[20220527,145.42],[20220531,144.69],[20220601,144],[20220602,147.47],[20220603,145.16],[20220607,146.45],[20220608,145.35],[20220609,141.81],[20220610,136.72],[20220613,131.1],[20220614,130.5],[20220615,132.72],[20220616,128.18],[20220617,128.54],[20220621,131.76],[20220622,131.76],[20220624,137.73],[20220627,137.14],[20220628,133.45],[20220629,133.42],[20220630,132.01],[20220701,132.74],[20220705,134.2],[20220706,135.17],[20220707,137.56],[20220708,137.36],[20220711,135.49],[20220712,133.43],[20220713,133.26],[20220714,133.3],[20220715,135.99],[20220718,134.49],[20220719,138.81],[20220720,140.24],[20220721,142.39],[20220722,140.64],[20220725,140.39],[20220726,138.14],[20220727,142.79],[20220728,144.82],[20220729,146.85],[20220801,146.5],[20220802,146.02],[20220803,148.72],[20220804,149.37],[20220805,148.94],[20220808,148.04],[20220809,146.8],[20220810,149.97],[20220811,149.85],[20220812,152.67],[20220816,153.5],[20220817,152.51],[20220818,153.09],[20220819,150.56],[20220822,146.75],[20220823,146.34],[20220824,146.72],[20220825,148.97],[20220826,143.33],[20220829,142.02],[20220830,140.6],[20220831,139.29],[20220901,139.43],[20220902,137.94],[20220906,137.36],[20220907,140.18],[20220908,141.24],[20220909,143.41],[20220912,144.81],[20220913,138.31],[20220914,139.05],[20220915,136.67],[20220916,135.5],[20220919,136.17],[20220920,134.65],[20220921,132.4],[20220922,131.21],[20220923,129.27],[20220926,127.99],[20220927,127.82],[20220928,130.53],[20220929,128.33],[20220930,126.35],[20221003,129.56],[20221004,133.64],[20221005,134.19],[20221006,133.31],[20221007,129.41],[20221010,127.63],[20221011,126.33],[20221012,126.35],[20221013,129.18],[20221014,125.7],[20221017,129.14],[20221018,130.67],[20221019,130.02],[20221020,128.98],[20221021,132.33],[20221024,134.09],[20221025,136.47],[20221026,134.42],[20221027,133.73],[20221028,135.89],[20221031,135.31],[20221102,130.21],[20221103,128.39],[20221104,130.26],[20221107,131.7],[20221108,132.34],[20221109,129.71],[20221110,137.19],[20221111,138.52],[20221114,137.57],[20221115,139.11],[20221116,138.14],[20221117,137.73],[20221118,138.42],[20221121,137.54],[20221122,139.26],[20221123,139.98],[20221125,139.84],[20221128,137.89],[20221129,137.25],[20221130,142.01],[20221201,141.27],[20221202,141.86],[20221205,139.48],[20221206,137.22],[20221207,136.51],[20221208,137.84],[20221209,136.39],[20221212,138.7],[20221213,139.71],[20221214,138.84],[20221215,135.04],[20221216,133.65],[20221219,132.43],[20221220,132.68],[20221221,134.49],[20221222,132.37],[20221223,133.12],[20221227,132.47],[20221228,130.88],[20221229,133.38],[20221230,133.03],[20230103,132.76],[20230104,133.46],[20230105,131.68],[20230106,134.39],[20230109,134.68],[20230110,135.92],[20230111,137.63],[20230112,138.4],[20230113,138.89],[20230117,138.83],[20230118,137.04],[20230119,135.89],[20230120,138.55],[20230123,140.24],[20230124,139.88],[20230125,139.84],[20230126,141.12],[20230127,141.42],[20230130,139.87],[20230131,141.41],[20230201,143.57],[20230202,145.38],[20230203,144.04],[20230206,143.03],[20230207,144.89],[20230208,143.25],[20230209,142.17],[20230210,142.42],[20230213,143.98],[20230214,143.87],[20230215,144.45],[20230216,142.54],[20230217,141.45],[20230221,138.86],[20230222,138.41],[20230223,139.34],[20230224,137.61],[20230227,137.88],[20230228,137.72],[20230301,137.29],[20230302,138.81],[20230303,140.78],[20230306,141.06],[20230307,139.17],[20230308,139.73],[20230309,137.39],[20230310,134.94],[20230313,135.07],[20230314,138.02],[20230315,137.18],[20230316,140.56],[20230317,139.58],[20230320,140.34],[20230321,142.44],[20230322,140.68],[20230323,141.18],[20230324,141.92],[20230327,141.55],[20230328,141.16],[20230329,143.08],[20230330,143.95],[20230331,145.91],[20230403,146.34],[20230404,145.69],[20230405,144.98],[20230406,145.5],[20230411,144.77],[20230412,144.4],[20230413,146.33],[20230414,146.3],[20230417,146.28],[20230418,146.31],[20230419,146.25],[20230420,146],[20230421,146.17],[20230424,146.03],[20230425,143.38],[20230426,143.43],[20230427,146.35],[20230428,147.6],[20230502,146.14],[20230503,145.56],[20230504,144.9],[20230505,147.03],[20230508,147.69],[20230510,148.18],[20230511,148.25],[20230512,148.07],[20230515,148.37],[20230516,148.25],[20230517,149.82],[20230519,151.26],[20230522,151.24],[20230523,148.75],[20230524,147.93],[20230525,149.83],[20230526,152.07],[20230530,152.03],[20230531,150.99],[20230601,152.55],[20230602,154.07],[20230605,153.94],[20230606,154.48],[20230607,152.31],[20230608,153.38],[20230609,153.88],[20230612,155.61],[20230613,156.08],[20230614,156.38],[20230615,158.47],[20230616,157.65],[20230620,156.9],[20230621,156.01],[20230622,157.21],[20230626,155.22],[20230627,156.82],[20230628,156.75],[20230629,157.34],[20230630,159.33],[20230703,158.8],[20230705,158.86],[20230706,157.92],[20230707,157.44],[20230710,157.99],[20230711,158.99],[20230712,160.22],[20230713,161.39],[20230714,161.89],[20230717,162.18],[20230718,162.69],[20230719,162.83],[20230720,161.5],[20230721,161.82],[20230724,162.19],[20230725,162.89],[20230726,163.15],[20230727,161.4],[20230728,163.22],[20230731,163.36],[20230801,162.96],[20230802,160.76],[20230803,160.1],[20230804,160.28],[20230807,161.99],[20230808,161.93],[20230809,160.86],[20230810,160.86],[20230811,160.56],[20230814,161.91],[20230816,159.96],[20230817,158.43],[20230818,158.3],[20230821,159.19],[20230822,159.18],[20230823,161.55],[20230824,158.96],[20230825,160.3],[20230828,161.35],[20230829,163.54],[20230830,164.68],[20230831,164.99],[20230901,165.41],[20230905,164.59],[20230906,164.07],[20230907,163.49],[20230908,163.57],[20230911,164.76],[20230912,163.7],[20230913,164.14],[20230914,164.86],[20230915,162.65],[20230918,162.86],[20230919,162.37],[20230920,160.56],[20230921,157.19],[20230922,157.14],[20230925,157.64],[20230926,155.29],[20230927,155.56],[20230928,156.73],[20230929,156.16],[20231002,156.93],[20231003,154.92],[20231004,156.49],[20231005,156.21],[20231006,158.66],[20231009,159.49],[20231010,160.26],[20231011,161.34],[20231012,160.72],[20231013,159.63],[20231016,161.62],[20231017,161.32],[20231018,159],[20231019,157.75],[20231020,155.69],[20231023,155.5],[20231024,156.66],[20231025,153.55],[20231026,151.07],[20231027,150.92],[20231030,153.13],[20231031,154.13],[20231102,158.38],[20231103,159.91],[20231106,160.84],[20231107,162.05],[20231108,162.64],[20231109,161.59],[20231110,164.16],[20231113,164.26],[20231114,166.75],[20231115,166.27],[20231116,167.02],[20231117,167.29],[20231120,168.51],[20231121,168.53],[20231122,169.6],[20231124,169.53],[20231127,169.14],[20231128,168.89],[20231129,168.81],[20231130,169.24],[20231201,169.68],[20231204,168.45],[20231205,168.48],[20231206,167.9],[20231207,169.36],[20231208,169.8],[20231211,170.88],[20231212,172.08],[20231213,173.65],[20231214,172.15],[20231215,172.42],[20231218,173.75],[20231219,174.45],[20231220,172.45],[20231221,174.29],[20231222,174.69],[20231227,175.29],[20231228,175.48],[20231229,175.18],[20240102,173.07],[20240103,171.82],[20240104,170.99],[20240105,170.66],[20240108,173.54],[20240109,173.96],[20240110,175.48],[20240111,176.06],[20240112,176.43],[20240116,176.41],[20240117,175.59],[20240118,177.68],[20240119,180.21],[20240122,180.35],[20240123,180.58],[20240124,181.26],[20240125,182.39],[20240126,182.47],[20240129,184.03],[20240130,183.7],[20240131,180.07],[20240201,182.63],[20240202,184.77],[20240205,184.87],[20240206,184.65],[20240207,186.34],[20240208,187.09],[20240209,188.05],[20240212,187.11],[20240213,185.1],[20240214,187.42],[20240215,187.67],[20240216,186.38],[20240220,184.8],[20240221,185.12],[20240222,189.18],[20240223,189.1],[20240226,188.57],[20240227,188.92],[20240228,188.54],[20240229,189.37],[20240301,191.21],[20240304,190.88],[20240305,188.25],[20240306,189.16],[20240307,190.76],[20240308,189.96],[20240311,189.38],[20240312,191.61],[20240313,191.61],[20240314,191.92],[20240315,189.61],[20240318,190.86],[20240319,192.1],[20240320,193.36],[20240321,193.93],[20240322,193.69],[20240325,192.78],[20240326,192.52],[20240327,193.63],[20240328,193.74],[20240402,192.46],[20240403,192.72],[20240404,189.8],[20240405,192.58],[20240408,192.39],[20240409,192.36],[20240410,190.7],[20240411,191.99],[20240412,189.49],[20240415,187.06],[20240416,187.21],[20240417,186.08],[20240418,185.04],[20240419,183.25],[20240422,184.62]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190424,1145.83],[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.62],[20240423,1965.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.008,11€ |
2021 | 1.460,57€ |
2022 | 1.382,46€ |
2023 | 1.308,52€ |
2024 | 1.652,72€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,68% |
3 M | 2,37% |
6 M | 18,58% |
lfd. Jahr | 5,39% |
1 Jahr | 26,31% |
3 Jahre | 16,44% |
5 Jahre | 70,06% |
10 Jahre | 166,75% |
Entwicklung p.a. | 11,28% |
Wertentwicklung seit Auflage | 269,24% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon.com Inc | 7,80% |
Microsoft Corp | 7,44% |
ALPHABET INC | 6,41% |
Mastercard Inc | 4,62% |
Eli Lilly & Co | 4,19% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 0.8106 | 0.617100 |
04.2020 - 04.2021 | 44.883 | 35.269700 |
04.2021 - 04.2022 | -5.3481 | 13.703500 |
04.2022 - 04.2023 | -5.3487 | -8.315600 |
04.2023 - 04.2024 | 26.305 | 21.121500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,83% | 19,06% | 19,06% | 15,41% |
Sharpe Ratio | 2,28 | 0,42 | 0,65 | 0,71 |
Tracking Error | 6,02% | 8,97% | 8,69% | 8,56% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,22 | 1,06 | 0,89 |
Treynor Ratio | 25,86 | 6,65 | 11,69 | 12,21 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Amazon.com Inc | 7,80% |
Microsoft Corp | 7,44% |
ALPHABET INC | 6,41% |
Mastercard Inc | 4,62% |
Eli Lilly & Co | 4,19% |
APPLE INC | 3,32% |
Progressive Corp/The | 3,27% |
AMPHENOL CORP | 3,01% |
VISA INC | 2,70% |
Thermo Fisher Scientific Inc | 2,67% |
Länderverteilung (24. 04. 2024)
USA | 98,01% |
Kasse | 1,99% |
Branchenverteilung (24. 04. 2024)
Informationstechnologie | 33,31% |
Konsumgüter zyklisch | 16,35% |
Gesundheit / Healthcare | 13,99% |
Finanzen | 13,90% |
Telekommunikationsdienstleister | 8,28% |
Industrie / Investitionsgüter | 6,35% |
Konsumgüter nicht-zyklisch | 3,80% |
Energie | 2,03% |
Kasse | 1,99% |
Assetverteilung (24. 04. 2024)
Aktien | 98,01% |
Geldmarkt/Kasse | 1,99% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr David Chamberlain |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.02.2012 |
Ertragsverwendung: | thesaurierend (k.A.) |
Fondsvolumen: | 3.066,18 Mio. EUR |