Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC4P
ISIN: LU1883854272
Aktienfonds All Cap, USA
Aktueller Preis (07. 11. 2025)
224,23 €
-0,56 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883854272","name":"AMUNDI FUNDS US EQUITY FUNDAMENTAL GROWTH - A EUR Hgd (C)","currency":"EUR"},"ts":[[20201102,131.69],[20201103,133.85],[20201104,138.14],[20201105,141.45],[20201106,141.26],[20201109,141.74],[20201110,139.92],[20201111,141.75],[20201112,140.3],[20201113,141.98],[20201116,142.86],[20201117,142.4],[20201118,140.8],[20201119,141.41],[20201120,140.37],[20201123,140.77],[20201124,142.66],[20201125,142.58],[20201127,143.2],[20201130,142.81],[20201201,144.19],[20201202,143.55],[20201203,143.79],[20201204,144.95],[20201207,144.58],[20201208,144.88],[20201209,143.72],[20201210,143.48],[20201211,142.63],[20201214,142.42],[20201215,144.36],[20201216,145.25],[20201217,146.62],[20201218,146.38],[20201221,145.7],[20201222,145.9],[20201223,145.5],[20201228,147.42],[20201229,147.06],[20201230,147.05],[20201231,148],[20210104,145.28],[20210105,146.11],[20210106,146.33],[20210107,148.35],[20210108,149.64],[20210111,148.47],[20210112,147.78],[20210113,148.31],[20210114,146.76],[20210115,145.98],[20210119,147.64],[20210120,150.09],[20210121,150.3],[20210122,149.84],[20210125,150.03],[20210126,149.53],[20210127,145.07],[20210128,147.42],[20210129,144.78],[20210201,147.56],[20210202,149.99],[20210203,149.92],[20210204,151.18],[20210205,151.81],[20210208,152.54],[20210209,152.2],[20210210,152.15],[20210211,152.55],[20210212,153.52],[20210216,153.51],[20210217,153.05],[20210218,152.78],[20210219,151.75],[20210222,150.12],[20210223,149.49],[20210224,150.92],[20210225,147.03],[20210226,146.57],[20210301,149.92],[20210302,148.93],[20210303,145.8],[20210304,143.26],[20210305,146.02],[20210308,144.58],[20210309,146.72],[20210310,147.55],[20210311,149.56],[20210312,149.28],[20210315,149.66],[20210316,149.74],[20210317,149.88],[20210318,147.44],[20210319,147.14],[20210322,148.32],[20210323,147.75],[20210324,147.03],[20210325,147.19],[20210326,150.07],[20210329,149.49],[20210330,148.82],[20210331,149.57],[20210401,152.05],[20210406,154.51],[20210407,154.87],[20210408,156.23],[20210409,157.9],[20210412,157.49],[20210413,158.13],[20210414,157.57],[20210415,159.54],[20210416,160.19],[20210419,159.36],[20210420,157.96],[20210421,159.48],[20210422,158.56],[20210423,160.57],[20210426,160.94],[20210427,157.5],[20210428,161.2],[20210429,161.94],[20210430,160.34],[20210503,160.12],[20210504,158.11],[20210505,157.48],[20210506,158.72],[20210507,159.76],[20210510,157.25],[20210511,156.12],[20210512,152.31],[20210514,156.78],[20210517,156.07],[20210518,154.63],[20210519,154.55],[20210520,156.14],[20210521,156.13],[20210525,157.65],[20210526,157.76],[20210527,157.5],[20210528,158.08],[20210601,157.02],[20210602,157.26],[20210603,156.52],[20210604,157.88],[20210607,157.56],[20210608,158.2],[20210609,158.12],[20210610,159.48],[20210611,159.86],[20210614,160.58],[20210615,160.37],[20210616,159.73],[20210617,160.5],[20210618,159.2],[20210621,161.44],[20210622,162.59],[20210624,163.26],[20210625,163.48],[20210628,163.39],[20210629,163.91],[20210630,163.69],[20210701,164.7],[20210702,166.54],[20210706,166.75],[20210707,167.46],[20210708,166.23],[20210709,167.6],[20210712,167.79],[20210713,167.62],[20210714,168.18],[20210715,167.23],[20210716,166.32],[20210719,163.32],[20210720,165.87],[20210721,167.22],[20210722,168.06],[20210723,170.38],[20210726,170.65],[20210727,169.43],[20210728,168.7],[20210729,169.52],[20210730,167.89],[20210802,167.12],[20210803,167.68],[20210804,166.93],[20210805,168.23],[20210806,168.5],[20210809,168.18],[20210810,168.24],[20210811,168.44],[20210812,169.08],[20210813,169.27],[20210816,169.85],[20210817,168.51],[20210818,167.21],[20210819,167.77],[20210820,168.98],[20210823,170.26],[20210824,170.97],[20210825,171.15],[20210826,170.2],[20210827,171.44],[20210830,172.42],[20210831,172.16],[20210901,172.52],[20210902,172.28],[20210903,172.3],[20210907,171.65],[20210908,171.5],[20210909,170.62],[20210910,169.43],[20210913,169.28],[20210914,168.95],[20210915,170.22],[20210916,170.19],[20210917,168.43],[20210920,165.9],[20210921,165.75],[20210922,167.34],[20210923,169.99],[20210924,170.47],[20210927,169.29],[20210928,165.26],[20210929,165.12],[20210930,162.9],[20211001,164.9],[20211004,162.05],[20211005,163.77],[20211006,164.3],[20211007,166.08],[20211008,166.02],[20211011,164.68],[20211012,164.36],[20211013,165.05],[20211014,168.07],[20211015,169.76],[20211018,170.72],[20211019,171.94],[20211020,171.69],[20211021,172.18],[20211022,171.73],[20211025,172.04],[20211026,172.31],[20211027,171.66],[20211028,172.66],[20211029,172.97],[20211102,173.14],[20211103,174.5],[20211104,176.01],[20211105,177.03],[20211108,177.23],[20211109,177.01],[20211110,175.36],[20211111,175.03],[20211112,177.11],[20211115,176.9],[20211116,178.52],[20211117,178.19],[20211118,178.75],[20211119,177.4],[20211122,175.16],[20211123,175.8],[20211124,176.13],[20211126,171.62],[20211129,174.2],[20211130,170.56],[20211201,167.91],[20211202,171.27],[20211203,169.91],[20211206,171.97],[20211207,175.61],[20211208,176.78],[20211209,175.58],[20211210,177],[20211213,175.37],[20211214,173.19],[20211215,176.57],[20211216,174.98],[20211217,173.23],[20211220,171.18],[20211221,174.37],[20211222,176.35],[20211223,177.26],[20211227,179.39],[20211228,178.91],[20211229,179.25],[20211230,178.74],[20211231,178.34],[20220103,178.39],[20220104,177.97],[20220105,174.21],[20220106,173.76],[20220107,172.33],[20220110,172.13],[20220111,174.42],[20220112,174.78],[20220113,171.76],[20220114,171.82],[20220118,168.41],[20220119,167.17],[20220120,165.47],[20220121,162.32],[20220124,162.61],[20220125,160.01],[20220126,160.08],[20220127,159.15],[20220128,163.61],[20220131,166.77],[20220201,167.58],[20220202,169.38],[20220203,164.95],[20220204,166.05],[20220207,164.65],[20220208,165.89],[20220209,168.23],[20220210,164.51],[20220211,160.47],[20220214,160.28],[20220215,163.44],[20220216,163.71],[20220217,159.46],[20220218,158.31],[20220222,156.49],[20220223,153.15],[20220224,156.49],[20220225,159.65],[20220228,158.59],[20220301,155.25],[20220302,158.36],[20220303,156.97],[20220304,154.78],[20220307,149.09],[20220308,148.24],[20220309,153.04],[20220310,152.77],[20220311,150.98],[20220314,149.21],[20220315,152.62],[20220316,156.87],[20220317,158.89],[20220318,161.69],[20220321,161.09],[20220322,162.66],[20220323,159.83],[20220324,162.33],[20220325,162.69],[20220328,164.18],[20220329,166.93],[20220330,165.03],[20220331,162.71],[20220401,163],[20220404,164.95],[20220405,162.37],[20220406,159.83],[20220407,160.7],[20220408,159.66],[20220411,156.62],[20220412,155.6],[20220413,157.68],[20220414,155.24],[20220419,157.67],[20220420,157.48],[20220421,154.43],[20220422,150.08],[20220425,151.46],[20220426,147.08],[20220427,147.8],[20220428,152.33],[20220429,145.78],[20220502,146.68],[20220503,146.59],[20220504,150.57],[20220505,144.71],[20220506,143.26],[20220510,138.46],[20220511,136.43],[20220512,136.09],[20220513,139.95],[20220516,139.25],[20220517,142.03],[20220518,136.7],[20220519,136.32],[20220520,135.99],[20220523,138.48],[20220524,136.75],[20220525,138.1],[20220527,145.42],[20220531,144.69],[20220601,144],[20220602,147.47],[20220603,145.16],[20220607,146.45],[20220608,145.35],[20220609,141.81],[20220610,136.72],[20220613,131.1],[20220614,130.5],[20220615,132.72],[20220616,128.18],[20220617,128.54],[20220621,131.76],[20220622,131.76],[20220624,137.73],[20220627,137.14],[20220628,133.45],[20220629,133.42],[20220630,132.01],[20220701,132.74],[20220705,134.2],[20220706,135.17],[20220707,137.56],[20220708,137.36],[20220711,135.49],[20220712,133.43],[20220713,133.26],[20220714,133.3],[20220715,135.99],[20220718,134.49],[20220719,138.81],[20220720,140.24],[20220721,142.39],[20220722,140.64],[20220725,140.39],[20220726,138.14],[20220727,142.79],[20220728,144.82],[20220729,146.85],[20220801,146.5],[20220802,146.02],[20220803,148.72],[20220804,149.37],[20220805,148.94],[20220808,148.04],[20220809,146.8],[20220810,149.97],[20220811,149.85],[20220812,152.67],[20220816,153.5],[20220817,152.51],[20220818,153.09],[20220819,150.56],[20220822,146.75],[20220823,146.34],[20220824,146.72],[20220825,148.97],[20220826,143.33],[20220829,142.02],[20220830,140.6],[20220831,139.29],[20220901,139.43],[20220902,137.94],[20220906,137.36],[20220907,140.18],[20220908,141.24],[20220909,143.41],[20220912,144.81],[20220913,138.31],[20220914,139.05],[20220915,136.67],[20220916,135.5],[20220919,136.17],[20220920,134.65],[20220921,132.4],[20220922,131.21],[20220923,129.27],[20220926,127.99],[20220927,127.82],[20220928,130.53],[20220929,128.33],[20220930,126.35],[20221003,129.56],[20221004,133.64],[20221005,134.19],[20221006,133.31],[20221007,129.41],[20221010,127.63],[20221011,126.33],[20221012,126.35],[20221013,129.18],[20221014,125.7],[20221017,129.14],[20221018,130.67],[20221019,130.02],[20221020,128.98],[20221021,132.33],[20221024,134.09],[20221025,136.47],[20221026,134.42],[20221027,133.73],[20221028,135.89],[20221031,135.31],[20221102,130.21],[20221103,128.39],[20221104,130.26],[20221107,131.7],[20221108,132.34],[20221109,129.71],[20221110,137.19],[20221111,138.52],[20221114,137.57],[20221115,139.11],[20221116,138.14],[20221117,137.73],[20221118,138.42],[20221121,137.54],[20221122,139.26],[20221123,139.98],[20221125,139.84],[20221128,137.89],[20221129,137.25],[20221130,142.01],[20221201,141.27],[20221202,141.86],[20221205,139.48],[20221206,137.22],[20221207,136.51],[20221208,137.84],[20221209,136.39],[20221212,138.7],[20221213,139.71],[20221214,138.84],[20221215,135.04],[20221216,133.65],[20221219,132.43],[20221220,132.68],[20221221,134.49],[20221222,132.37],[20221223,133.12],[20221227,132.47],[20221228,130.88],[20221229,133.38],[20221230,133.03],[20230103,132.76],[20230104,133.46],[20230105,131.68],[20230106,134.39],[20230109,134.68],[20230110,135.92],[20230111,137.63],[20230112,138.4],[20230113,138.89],[20230117,138.83],[20230118,137.04],[20230119,135.89],[20230120,138.55],[20230123,140.24],[20230124,139.88],[20230125,139.84],[20230126,141.12],[20230127,141.42],[20230130,139.87],[20230131,141.41],[20230201,143.57],[20230202,145.38],[20230203,144.04],[20230206,143.03],[20230207,144.89],[20230208,143.25],[20230209,142.17],[20230210,142.42],[20230213,143.98],[20230214,143.87],[20230215,144.45],[20230216,142.54],[20230217,141.45],[20230221,138.86],[20230222,138.41],[20230223,139.34],[20230224,137.61],[20230227,137.88],[20230228,137.72],[20230301,137.29],[20230302,138.81],[20230303,140.78],[20230306,141.06],[20230307,139.17],[20230308,139.73],[20230309,137.39],[20230310,134.94],[20230313,135.07],[20230314,138.02],[20230315,137.18],[20230316,140.56],[20230317,139.58],[20230320,140.34],[20230321,142.44],[20230322,140.68],[20230323,141.18],[20230324,141.92],[20230327,141.55],[20230328,141.16],[20230329,143.08],[20230330,143.95],[20230331,145.91],[20230403,146.34],[20230404,145.69],[20230405,144.98],[20230406,145.5],[20230411,144.77],[20230412,144.4],[20230413,146.33],[20230414,146.3],[20230417,146.28],[20230418,146.31],[20230419,146.25],[20230420,146],[20230421,146.17],[20230424,146.03],[20230425,143.38],[20230426,143.43],[20230427,146.35],[20230428,147.6],[20230502,146.14],[20230503,145.56],[20230504,144.9],[20230505,147.03],[20230508,147.69],[20230510,148.18],[20230511,148.25],[20230512,148.07],[20230515,148.37],[20230516,148.25],[20230517,149.82],[20230519,151.26],[20230522,151.24],[20230523,148.75],[20230524,147.93],[20230525,149.83],[20230526,152.07],[20230530,152.03],[20230531,150.99],[20230601,152.55],[20230602,154.07],[20230605,153.94],[20230606,154.48],[20230607,152.31],[20230608,153.38],[20230609,153.88],[20230612,155.61],[20230613,156.08],[20230614,156.38],[20230615,158.47],[20230616,157.65],[20230620,156.9],[20230621,156.01],[20230622,157.21],[20230626,155.22],[20230627,156.82],[20230628,156.75],[20230629,157.34],[20230630,159.33],[20230703,158.8],[20230705,158.86],[20230706,157.92],[20230707,157.44],[20230710,157.99],[20230711,158.99],[20230712,160.22],[20230713,161.39],[20230714,161.89],[20230717,162.18],[20230718,162.69],[20230719,162.83],[20230720,161.5],[20230721,161.82],[20230724,162.19],[20230725,162.89],[20230726,163.15],[20230727,161.4],[20230728,163.22],[20230731,163.36],[20230801,162.96],[20230802,160.76],[20230803,160.1],[20230804,160.28],[20230807,161.99],[20230808,161.93],[20230809,160.86],[20230810,160.86],[20230811,160.56],[20230814,161.91],[20230816,159.96],[20230817,158.43],[20230818,158.3],[20230821,159.19],[20230822,159.18],[20230823,161.55],[20230824,158.96],[20230825,160.3],[20230828,161.35],[20230829,163.54],[20230830,164.68],[20230831,164.99],[20230901,165.41],[20230905,164.59],[20230906,164.07],[20230907,163.49],[20230908,163.57],[20230911,164.76],[20230912,163.7],[20230913,164.14],[20230914,164.86],[20230915,162.65],[20230918,162.86],[20230919,162.37],[20230920,160.56],[20230921,157.19],[20230922,157.14],[20230925,157.64],[20230926,155.29],[20230927,155.56],[20230928,156.73],[20230929,156.16],[20231002,156.93],[20231003,154.92],[20231004,156.49],[20231005,156.21],[20231006,158.66],[20231009,159.49],[20231010,160.26],[20231011,161.34],[20231012,160.72],[20231013,159.63],[20231016,161.62],[20231017,161.32],[20231018,159],[20231019,157.75],[20231020,155.69],[20231023,155.5],[20231024,156.66],[20231025,153.55],[20231026,151.07],[20231027,150.92],[20231030,153.13],[20231031,154.13],[20231102,158.38],[20231103,159.91],[20231106,160.84],[20231107,162.05],[20231108,162.64],[20231109,161.59],[20231110,164.16],[20231113,164.26],[20231114,166.75],[20231115,166.27],[20231116,167.02],[20231117,167.29],[20231120,168.51],[20231121,168.53],[20231122,169.6],[20231124,169.53],[20231127,169.14],[20231128,168.89],[20231129,168.81],[20231130,169.24],[20231201,169.68],[20231204,168.45],[20231205,168.48],[20231206,167.9],[20231207,169.36],[20231208,169.8],[20231211,170.88],[20231212,172.08],[20231213,173.65],[20231214,172.15],[20231215,172.42],[20231218,173.75],[20231219,174.45],[20231220,172.45],[20231221,174.29],[20231222,174.69],[20231227,175.29],[20231228,175.48],[20231229,175.18],[20240102,173.07],[20240103,171.82],[20240104,170.99],[20240105,170.66],[20240108,173.54],[20240109,173.96],[20240110,175.48],[20240111,176.06],[20240112,176.43],[20240116,176.41],[20240117,175.59],[20240118,177.68],[20240119,180.21],[20240122,180.35],[20240123,180.58],[20240124,181.26],[20240125,182.39],[20240126,182.47],[20240129,184.03],[20240130,183.7],[20240131,180.07],[20240201,182.63],[20240202,184.77],[20240205,184.87],[20240206,184.65],[20240207,186.34],[20240208,187.09],[20240209,188.05],[20240212,187.11],[20240213,185.1],[20240214,187.42],[20240215,187.67],[20240216,186.38],[20240220,184.8],[20240221,185.12],[20240222,189.18],[20240223,189.1],[20240226,188.57],[20240227,188.92],[20240228,188.54],[20240229,189.37],[20240301,191.21],[20240304,190.88],[20240305,188.25],[20240306,189.16],[20240307,190.76],[20240308,189.96],[20240311,189.38],[20240312,191.61],[20240313,191.61],[20240314,191.92],[20240315,189.61],[20240318,190.86],[20240319,192.1],[20240320,193.36],[20240321,193.93],[20240322,193.69],[20240325,192.78],[20240326,192.52],[20240327,193.63],[20240328,193.74],[20240402,192.46],[20240403,192.72],[20240404,189.8],[20240405,192.58],[20240408,192.39],[20240409,192.36],[20240410,190.7],[20240411,191.99],[20240412,189.49],[20240415,187.06],[20240416,187.21],[20240417,186.08],[20240418,185.04],[20240419,183.25],[20240422,184.62],[20240423,187.08],[20240424,187.29],[20240425,186.23],[20240426,188.82],[20240429,188.51],[20240430,185.85],[20240502,186.76],[20240503,189],[20240506,191.27],[20240507,191.61],[20240508,191.35],[20240510,192.1],[20240513,191.73],[20240514,192.5],[20240515,194.96],[20240516,194.42],[20240517,194.84],[20240521,196.03],[20240522,196.06],[20240523,194.23],[20240524,195.14],[20240528,194.36],[20240529,193.14],[20240530,190.88],[20240531,191.87],[20240603,192.02],[20240604,192.59],[20240605,194.89],[20240606,195.24],[20240607,195.23],[20240610,195.4],[20240611,196.18],[20240612,197.6],[20240613,196.99],[20240614,197.39],[20240617,199.12],[20240618,199.68],[20240620,199.42],[20240621,200.34],[20240624,199.51],[20240625,200.35],[20240626,200.46],[20240627,201.22],[20240628,200.18],[20240701,200.26],[20240702,201.55],[20240703,201.98],[20240705,203.75],[20240708,203.8],[20240709,203.26],[20240710,204.57],[20240711,203.15],[20240712,204.32],[20240715,204.7],[20240716,205.13],[20240717,201.1],[20240718,198.35],[20240719,197.68],[20240722,200],[20240723,199.8],[20240724,194.75],[20240725,192.53],[20240726,194.77],[20240729,195.09],[20240730,194.28],[20240731,196.8],[20240801,194.66],[20240802,190.36],[20240805,184.92],[20240806,186.52],[20240807,185.54],[20240808,190.04],[20240809,191.18],[20240812,191.19],[20240813,193.89],[20240814,194.43],[20240816,197.66],[20240819,199.38],[20240820,199.97],[20240821,200.87],[20240822,199.09],[20240823,200.13],[20240826,199.38],[20240827,199.8],[20240828,198.42],[20240829,198.93],[20240830,200.82],[20240903,196.81],[20240904,196.4],[20240905,195.88],[20240906,193.01],[20240909,194.92],[20240910,196.4],[20240911,198.39],[20240912,199.96],[20240913,200.78],[20240916,200.74],[20240917,200.73],[20240918,199.77],[20240919,203.05],[20240920,202.52],[20240923,202.44],[20240924,202.74],[20240925,202.38],[20240926,203.2],[20240927,202.03],[20240930,202.7],[20241001,200.44],[20241002,200.39],[20241003,199.68],[20241004,201.31],[20241007,198.92],[20241008,201.54],[20241009,203.13],[20241010,202.41],[20241011,204.35],[20241014,205.77],[20241015,204.35],[20241016,204.6],[20241017,204.79],[20241018,205.42],[20241021,205.09],[20241022,204.59],[20241023,202.53],[20241024,202.34],[20241025,202.43],[20241028,202.68],[20241029,203.54],[20241030,202.13],[20241031,197.58],[20241104,199.15],[20241105,201.48],[20241106,205.77],[20241107,207.51],[20241108,208.66],[20241111,208.77],[20241112,208.49],[20241113,208.68],[20241114,207.65],[20241115,204.02],[20241118,203.95],[20241119,204.03],[20241120,203.79],[20241121,205.08],[20241122,206],[20241125,207.12],[20241126,208.62],[20241127,207.71],[20241129,208.61],[20241202,209.44],[20241203,209.22],[20241204,211.6],[20241205,210.42],[20241206,211.32],[20241209,210.16],[20241210,209.38],[20241211,210.87],[20241212,209.32],[20241213,208],[20241216,208.59],[20241217,207.96],[20241218,202.11],[20241219,201.3],[20241220,203.15],[20241223,204.1],[20241227,203.77],[20241230,201.4],[20241231,200.67],[20250102,200.26],[20250103,202.12],[20250106,203.07],[20250107,201.08],[20250108,201.48],[20250110,198.36],[20250113,198.07],[20250114,198.18],[20250115,201.35],[20250116,201.09],[20250117,202.39],[20250121,204.63],[20250122,207.09],[20250123,208.31],[20250124,207.46],[20250127,204.87],[20250128,206.23],[20250129,205.38],[20250130,206.65],[20250131,205.66],[20250203,204.51],[20250204,205.69],[20250205,205.24],[20250206,206.09],[20250207,204.72],[20250210,206.74],[20250211,206.33],[20250212,205.79],[20250213,207.35],[20250214,206.35],[20250218,206.98],[20250219,208],[20250220,207.3],[20250221,203.43],[20250224,202.76],[20250225,202.11],[20250226,203.09],[20250227,199.33],[20250228,202.44],[20250303,199.13],[20250304,197.43],[20250305,200.23],[20250306,196.05],[20250307,196.42],[20250310,190.44],[20250311,188.34],[20250312,189.75],[20250313,185.56],[20250314,189.56],[20250317,191.14],[20250318,189.18],[20250319,191.46],[20250320,190.89],[20250321,191.3],[20250324,195.42],[20250325,196.11],[20250326,193.04],[20250327,192.92],[20250328,188.23],[20250331,188.62],[20250401,189.18],[20250402,190.75],[20250403,181.42],[20250404,171.06],[20250407,170.42],[20250408,167.39],[20250409,183.84],[20250410,177.47],[20250411,180.48],[20250414,181.8],[20250415,181.7],[20250416,177.18],[20250417,178.34],[20250422,178.31],[20250423,181.85],[20250424,187.14],[20250425,188.28],[20250428,188.13],[20250429,189.41],[20250430,190.43],[20250502,193.73],[20250505,193.06],[20250506,191.24],[20250507,192.68],[20250508,193.45],[20250512,201.41],[20250513,202.94],[20250514,202.54],[20250515,202.96],[20250516,204.6],[20250519,204.58],[20250520,203.64],[20250521,200.37],[20250522,200.08],[20250523,197.84],[20250527,202.09],[20250528,201.12],[20250530,201.23],[20250602,202.04],[20250603,203.18],[20250604,203.73],[20250605,203.86],[20250606,205.95],[20250610,207],[20250611,205.75],[20250612,206.84],[20250613,204.15],[20250616,206.35],[20250617,204.61],[20250618,203.39],[20250620,202.54],[20250624,207.95],[20250625,208.09],[20250626,209.39],[20250627,210.39],[20250630,211.84],[20250701,211.47],[20250702,212.46],[20250703,214.72],[20250707,213.32],[20250708,213.22],[20250709,214.09],[20250710,214.04],[20250711,212.89],[20250714,213.18],[20250715,212.85],[20250716,213.32],[20250717,214.5],[20250718,214.51],[20250721,215.07],[20250722,215.43],[20250723,216.33],[20250724,217.53],[20250725,218.32],[20250728,219.16],[20250729,218.64],[20250730,218.59],[20250731,217.38],[20250801,213.54],[20250804,217.18],[20250805,214.88],[20250806,215.92],[20250807,214.51],[20250808,213.76],[20250811,213],[20250812,215.26],[20250813,216.44],[20250814,216.77],[20250818,216.97],[20250819,215.22],[20250820,214.79],[20250821,213.7],[20250822,216.54],[20250825,214.99],[20250826,215.92],[20250827,216.4],[20250828,217.68],[20250829,215.47],[20250902,214.19],[20250903,215.15],[20250904,216.9],[20250905,215.79],[20250908,217.37],[20250909,217.82],[20250910,218.14],[20250911,219.36],[20250912,218.23],[20250915,220.18],[20250916,219.94],[20250917,219.33],[20250918,220.17],[20250919,221.96],[20250922,223.33],[20250923,220.84],[20250924,219.29],[20250925,218.09],[20250926,218.73],[20250929,219.14],[20250930,219.62],[20251001,220.69],[20251002,221.03],[20251003,220.85],[20251006,223.72],[20251007,222.23],[20251008,224.36],[20251009,223.25],[20251010,216.92],[20251013,220.64],[20251014,220.39],[20251015,221.68],[20251016,220.47],[20251017,220.66],[20251020,222.93],[20251021,223.83],[20251022,222.93],[20251023,225.07],[20251024,226.44],[20251027,229.22],[20251028,228.56],[20251029,227.71],[20251030,226.05]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20201101,1220.8],[20201102,1240.38],[20201103,1256.14],[20201104,1279.05],[20201105,1292.18],[20201106,1290.57],[20201107,1290.57],[20201108,1290.57],[20201109,1306.05],[20201110,1308.78],[20201111,1320.42],[20201112,1309.47],[20201113,1321.3],[20201114,1321.3],[20201115,1321.3],[20201116,1335.06],[20201117,1327.08],[20201118,1317.89],[20201119,1324.27],[20201120,1316.99],[20201121,1316.99],[20201122,1316.99],[20201123,1322.87],[20201124,1343.06],[20201125,1340.94],[20201126,1340.62],[20201127,1341.6],[20201128,1341.6],[20201129,1341.6],[20201130,1330.32],[20201201,1341.03],[20201202,1332.28],[20201203,1325.59],[20201204,1336.39],[20201205,1336.39],[20201206,1336.39],[20201207,1339.45],[20201208,1344.39],[20201209,1338.13],[20201210,1334.65],[20201211,1331.7],[20201212,1331.7],[20201213,1331.7],[20201214,1326.6],[20201215,1339.76],[20201216,1339.07],[20201217,1342.29],[20201218,1339.93],[20201219,1339.93],[20201220,1339.93],[20201221,1341.28],[20201222,1337.32],[20201223,1344.3],[20201224,1345],[20201225,1345],[20201226,1345],[20201227,1345],[20201228,1347.08],[20201229,1341.54],[20201230,1341.41],[20201231,1348.83],[20210101,1348.83],[20210102,1348.83],[20210103,1348.83],[20210104,1332.46],[20210105,1339.91],[20210106,1345.74],[20210107,1371.85],[20210108,1382.25],[20210109,1382.25],[20210110,1382.25],[20210111,1386.84],[20210112,1389.06],[20210113,1389.01],[20210114,1392.1],[20210115,1383.79],[20210116,1383.79],[20210117,1383.79],[20210118,1385.14],[20210119,1390.86],[20210120,1409.13],[20210121,1404.05],[20210122,1399.37],[20210123,1399.37],[20210124,1399.37],[20210125,1402.91],[20210126,1399.66],[20210127,1369.98],[20210128,1381],[20210129,1357.84],[20210130,1357.84],[20210131,1357.84],[20210201,1378.75],[20210202,1404.26],[20210203,1411],[20210204,1427.52],[20210205,1436.49],[20210206,1436.49],[20210207,1436.49],[20210208,1443.76],[20210209,1437],[20210210,1435.03],[20210211,1436.44],[20210212,1446.04],[20210213,1446.04],[20210214,1446.04],[20210215,1446.24],[20210216,1443.73],[20210217,1450.36],[20210218,1441.54],[20210219,1436.87],[20210220,1436.87],[20210221,1436.87],[20210222,1425.7],[20210223,1420.36],[20210224,1434.76],[20210225,1400.67],[20210226,1400.74],[20210227,1400.74],[20210228,1400.74],[20210301,1437],[20210302,1433.42],[20210303,1412.46],[20210304,1392.46],[20210305,1421.97],[20210306,1421.97],[20210307,1421.97],[20210308,1430.93],[20210309,1444.14],[20210310,1454.38],[20210311,1461.61],[20210312,1468.27],[20210313,1468.27],[20210314,1468.27],[20210315,1479.37],[20210316,1478.14],[20210317,1480.8],[20210318,1463.6],[20210319,1462.73],[20210320,1462.73],[20210321,1462.73],[20210322,1466.78],[20210323,1460.92],[20210324,1457.96],[20210325,1465.08],[20210326,1490.36],[20210327,1490.36],[20210328,1490.36],[20210329,1489.7],[20210330,1492.79],[20210331,1500.05],[20210401,1514.1],[20210402,1514.3],[20210403,1514.3],[20210404,1514.3],[20210405,1515.43],[20210406,1526.49],[20210407,1517.4],[20210408,1524.66],[20210409,1532.6],[20210410,1532.6],[20210411,1532.6],[20210412,1532.8],[20210413,1536.16],[20210414,1526.29],[20210415,1538.1],[20210416,1542.57],[20210417,1542.57],[20210418,1542.57],[20210419,1529.68],[20210420,1516.3],[20210421,1532.25],[20210422,1521.87],[20210423,1531.63],[20210424,1531.63],[20210425,1531.63],[20210426,1534.82],[20210427,1535.08],[20210428,1535.63],[20210429,1536.36],[20210430,1532.14],[20210501,1532.14],[20210502,1532.14],[20210503,1535.61],[20210504,1530.53],[20210505,1533.74],[20210506,1533.76],[20210507,1545.4],[20210508,1545.4],[20210509,1545.4],[20210510,1522.72],[20210511,1508.57],[20210512,1485.62],[20210513,1494.68],[20210514,1514.93],[20210515,1514.93],[20210516,1514.93],[20210517,1512.66],[20210518,1494.98],[20210519,1487.76],[20210520,1503.72],[20210521,1508.96],[20210522,1508.96],[20210523,1508.96],[20210524,1513.17],[20210525,1509.73],[20210526,1516.88],[20210527,1523.46],[20210528,1531.73],[20210529,1531.73],[20210530,1531.73],[20210531,1529.09],[20210601,1522.34],[20210602,1527.84],[20210603,1524.02],[20210604,1541.57],[20210605,1541.57],[20210606,1541.57],[20210607,1538.52],[20210608,1536.8],[20210609,1532.76],[20210610,1540.2],[20210611,1550.41],[20210612,1550.41],[20210613,1550.41],[20210614,1552.54],[20210615,1550.23],[20210616,1541.88],[20210617,1559.89],[20210618,1548.13],[20210619,1548.13],[20210620,1548.13],[20210621,1564.25],[20210622,1572.97],[20210623,1568.46],[20210624,1577.48],[20210625,1582.26],[20210626,1582.26],[20210627,1582.26],[20210628,1588.93],[20210629,1593.13],[20210630,1595.21],[20210701,1602.11],[20210702,1617.82],[20210703,1617.82],[20210704,1617.82],[20210705,1616.7],[20210706,1613.2],[20210707,1618.39],[20210708,1601.95],[20210709,1616.18],[20210710,1616.18],[20210711,1616.18],[20210712,1622.48],[20210713,1618.94],[20210714,1621.12],[20210715,1616.18],[20210716,1607.53],[20210717,1607.53],[20210718,1607.53],[20210719,1586.6],[20210720,1607.08],[20210721,1622.02],[20210722,1624.85],[20210723,1640.86],[20210724,1640.86],[20210725,1640.86],[20210726,1641.26],[20210727,1632.08],[20210728,1633.01],[20210729,1632.19],[20210730,1624.31],[20210731,1624.31],[20210801,1624.31],[20210802,1622.27],[20210803,1630.8],[20210804,1629.23],[20210805,1637.84],[20210806,1647.55],[20210807,1647.55],[20210808,1647.55],[20210809,1651.77],[20210810,1658.5],[20210811,1662.83],[20210812,1663.62],[20210813,1662.05],[20210814,1662.05],[20210815,1662.05],[20210816,1662.05],[20210817,1654.69],[20210818,1646.11],[20210819,1646.28],[20210820,1661.19],[20210821,1661.19],[20210822,1661.19],[20210823,1669.03],[20210824,1672.24],[20210825,1677.6],[20210826,1666.29],[20210827,1677.45],[20210828,1677.45],[20210829,1677.45],[20210830,1678.94],[20210831,1673.18],[20210901,1674.48],[20210902,1675.75],[20210903,1672],[20210904,1672],[20210905,1672],[20210906,1672.55],[20210907,1666.11],[20210908,1666.87],[20210909,1660.62],[20210910,1650.14],[20210911,1650.14],[20210912,1650.14],[20210913,1657.06],[20210914,1645.38],[20210915,1654.21],[20210916,1662.58],[20210917,1650.43],[20210918,1650.43],[20210919,1650.43],[20210920,1630.61],[20210921,1626.18],[20210922,1639.49],[20210923,1660.44],[20210924,1663.13],[20210925,1663.13],[20210926,1663.13],[20210927,1662.55],[20210928,1634.95],[20210929,1637.21],[20210930,1630.63],[20211001,1638.69],[20211002,1638.69],[20211003,1638.69],[20211004,1619.89],[20211005,1635.36],[20211006,1647.93],[20211007,1664.32],[20211008,1660.11],[20211009,1660.11],[20211010,1660.11],[20211011,1651.27],[20211012,1648.94],[20211013,1652.92],[20211014,1674.16],[20211015,1685.86],[20211016,1685.86],[20211017,1685.86],[20211018,1690.62],[20211019,1695.05],[20211020,1706.57],[20211021,1710.53],[20211022,1711],[20211023,1711],[20211024,1711],[20211025,1718.77],[20211026,1720.21],[20211027,1708.89],[20211028,1722.3],[20211029,1722.93],[20211030,1722.93],[20211031,1722.93],[20211101,1731.28],[20211102,1740.07],[20211103,1752.03],[20211104,1762.18],[20211105,1774.22],[20211106,1774.22],[20211107,1774.22],[20211108,1769.64],[20211109,1766.76],[20211110,1758.33],[20211111,1770.4],[20211112,1784.58],[20211113,1784.58],[20211114,1784.58],[20211115,1788.28],[20211116,1805.62],[20211117,1807.13],[20211118,1802.61],[20211119,1808.81],[20211120,1808.81],[20211121,1808.81],[20211122,1802.6],[20211123,1802.79],[20211124,1813.57],[20211125,1813.79],[20211126,1768.3],[20211127,1768.3],[20211128,1768.3],[20211129,1782.88],[20211130,1742.18],[20211201,1725.24],[20211202,1739.57],[20211203,1734.46],[20211204,1734.46],[20211205,1734.46],[20211206,1748.96],[20211207,1790.14],[20211208,1789.86],[20211209,1778.48],[20211210,1791.37],[20211211,1791.37],[20211212,1791.37],[20211213,1779.96],[20211214,1761.43],[20211215,1786.38],[20211216,1770.87],[20211217,1755.25],[20211218,1755.25],[20211219,1755.25],[20211220,1740.66],[20211221,1765.13],[20211222,1781.52],[20211223,1793.29],[20211224,1793.12],[20211225,1793.12],[20211226,1793.12],[20211227,1806.19],[20211228,1806.89],[20211229,1816.72],[20211230,1812.16],[20211231,1808.4],[20220101,1808.4],[20220102,1808.4],[20220103,1807.68],[20220104,1817.71],[20220105,1781.58],[20220106,1776.08],[20220107,1769.1],[20220108,1769.1],[20220109,1769.1],[20220110,1758.85],[20220111,1772.07],[20220112,1773.52],[20220113,1741.86],[20220114,1738.03],[20220115,1738.03],[20220116,1738.03],[20220117,1740.43],[20220118,1720.39],[20220119,1708.01],[20220120,1691.38],[20220121,1657.97],[20220122,1657.97],[20220123,1657.97],[20220124,1660.9],[20220125,1648.1],[20220126,1646.02],[20220127,1652.28],[20220128,1679.46],[20220129,1679.46],[20220130,1679.46],[20220131,1712.3],[20220201,1714.01],[20220202,1718.94],[20220203,1687.25],[20220204,1668.6],[20220205,1668.6],[20220206,1668.6],[20220207,1669.2],[20220208,1684.22],[20220209,1708.05],[20220210,1685.42],[20220211,1659.02],[20220212,1659.02],[20220213,1659.02],[20220214,1660.14],[20220215,1680.39],[20220216,1677.97],[20220217,1648.37],[20220218,1636.74],[20220219,1636.74],[20220220,1636.74],[20220221,1635.33],[20220222,1621.29],[20220223,1594.78],[20220224,1629.89],[20220225,1660.07],[20220226,1660.07],[20220227,1660.07],[20220228,1663.45],[20220301,1647.84],[20220302,1679.79],[20220303,1679.04],[20220304,1680.8],[20220305,1680.8],[20220306,1680.8],[20220307,1640.9],[20220308,1623.95],[20220309,1646.13],[20220310,1631.67],[20220311,1627.24],[20220312,1627.24],[20220313,1627.24],[20220314,1616.88],[20220315,1638.15],[20220316,1677.55],[20220317,1687.71],[20220318,1712.5],[20220319,1712.5],[20220320,1712.5],[20220321,1712.6],[20220322,1732.37],[20220323,1718.94],[20220324,1736.24],[20220325,1742.36],[20220326,1742.36],[20220327,1742.36],[20220328,1757.87],[20220329,1764.06],[20220330,1747.4],[20220331,1727.71],[20220401,1736.8],[20220402,1736.8],[20220403,1736.8],[20220404,1755.47],[20220405,1745.11],[20220406,1730.23],[20220407,1735.91],[20220408,1740.32],[20220409,1740.32],[20220410,1740.32],[20220411,1713.41],[20220412,1711.74],[20220413,1730.22],[20220414,1711.88],[20220415,1711.76],[20220416,1711.76],[20220417,1711.76],[20220418,1711.35],[20220419,1739.5],[20220420,1739.1],[20220421,1711.59],[20220422,1674.95],[20220423,1674.95],[20220424,1674.95],[20220425,1684.89],[20220426,1659.9],[20220427,1672.71],[20220428,1715.46],[20220429,1665.32],[20220430,1665.32],[20220501,1665.32],[20220502,1664.75],[20220503,1669.18],[20220504,1709.16],[20220505,1661.32],[20220506,1636.76],[20220507,1636.76],[20220508,1636.76],[20220509,1608.64],[20220510,1591.08],[20220511,1569.08],[20220512,1583.89],[20220513,1625.52],[20220514,1625.52],[20220515,1625.52],[20220516,1616.76],[20220517,1628.38],[20220518,1578.83],[20220519,1563.05],[20220520,1560.39],[20220521,1560.39],[20220522,1560.39],[20220523,1568.39],[20220524,1547.16],[20220525,1570.36],[20220526,1582.42],[20220527,1627.25],[20220528,1627.25],[20220529,1627.25],[20220530,1628.58],[20220531,1623.77],[20220601,1614.86],[20220602,1635.78],[20220603,1618],[20220604,1618],[20220605,1618],[20220606,1620.55],[20220607,1639.69],[20220608,1619.44],[20220609,1587.67],[20220610,1561.93],[20220611,1561.93],[20220612,1561.93],[20220613,1518.44],[20220614,1510.12],[20220615,1529.66],[20220616,1487.6],[20220617,1480.27],[20220618,1480.27],[20220619,1480.27],[20220620,1479.13],[20220621,1501.21],[20220622,1504.23],[20220623,1516.89],[20220624,1561.98],[20220625,1561.98],[20220626,1561.98],[20220627,1557.57],[20220628,1536.13],[20220629,1533.66],[20220630,1534.15],[20220701,1545.42],[20220702,1545.42],[20220703,1545.42],[20220704,1545.04],[20220705,1567.33],[20220706,1590.68],[20220707,1613.37],[20220708,1615.71],[20220709,1615.71],[20220710,1615.71],[20220711,1609.77],[20220712,1604.44],[20220713,1590.66],[20220714,1591.21],[20220715,1611.3],[20220716,1611.3],[20220717,1611.3],[20220718,1595.41],[20220719,1612.99],[20220720,1634.19],[20220721,1648.88],[20220722,1639.25],[20220723,1639.25],[20220724,1639.25],[20220725,1632.22],[20220726,1631.89],[20220727,1661.56],[20220728,1686.31],[20220729,1697.11],[20220730,1697.11],[20220731,1697.11],[20220801,1690.76],[20220802,1683.84],[20220803,1710.29],[20220804,1713.09],[20220805,1706.94],[20220806,1706.94],[20220807,1706.94],[20220808,1713],[20220809,1695.95],[20220810,1722.69],[20220811,1716.34],[20220812,1748.66],[20220813,1748.66],[20220814,1748.66],[20220815,1761.27],[20220816,1784.12],[20220817,1766.89],[20220818,1768.67],[20220819,1767.3],[20220820,1767.3],[20220821,1767.3],[20220822,1742],[20220823,1744.67],[20220824,1747.35],[20220825,1764.82],[20220826,1713.83],[20220827,1713.83],[20220828,1713.83],[20220829,1698.21],[20220830,1674.12],[20220831,1664.27],[20220901,1662.89],[20220902,1652.38],[20220903,1652.38],[20220904,1652.38],[20220905,1654.59],[20220906,1654.23],[20220907,1683.59],[20220908,1683.24],[20220909,1701.29],[20220910,1701.29],[20220911,1701.29],[20220912,1702.75],[20220913,1643.29],[20220914,1661.61],[20220915,1648.19],[20220916,1634.02],[20220917,1634.02],[20220918,1634.02],[20220919,1637.32],[20220920,1622.06],[20220921,1613.04],[20220922,1596.45],[20220923,1589.88],[20220924,1589.88],[20220925,1589.88],[20220926,1589.79],[20220927,1588.48],[20220928,1623.1],[20220929,1578.19],[20220930,1553.12],[20221001,1553.12],[20221002,1553.12],[20221003,1580.21],[20221004,1611.91],[20221005,1610.44],[20221006,1607.27],[20221007,1574.45],[20221008,1574.45],[20221009,1574.45],[20221010,1573.98],[20221011,1558.49],[20221012,1556.69],[20221013,1577.87],[20221014,1559.1],[20221015,1559.1],[20221016,1559.1],[20221017,1584.15],[20221018,1592.26],[20221019,1587.98],[20221020,1572.11],[20221021,1608.71],[20221022,1608.71],[20221023,1608.71],[20221024,1613.27],[20221025,1636.05],[20221026,1608.57],[20221027,1602.74],[20221028,1643.92],[20221029,1643.92],[20221030,1643.92],[20221031,1646.93],[20221101,1642.41],[20221102,1610.23],[20221103,1612.52],[20221104,1610.53],[20221105,1610.53],[20221106,1610.53],[20221107,1605.68],[20221108,1614.5],[20221109,1583.84],[20221110,1663.1],[20221111,1635.41],[20221112,1635.41],[20221113,1635.41],[20221114,1623.35],[20221115,1625.18],[20221116,1609.61],[20221117,1613.05],[20221118,1616.35],[20221119,1616.35],[20221120,1616.35],[20221121,1629.34],[20221122,1642.41],[20221123,1645.58],[20221124,1642.13],[20221125,1640.29],[20221126,1640.29],[20221127,1640.29],[20221128,1609.3],[20221129,1616.91],[20221130,1654.99],[20221201,1651.7],[20221202,1637.88],[20221203,1637.88],[20221204,1637.88],[20221205,1605.87],[20221206,1592.58],[20221207,1585.56],[20221208,1596.72],[20221209,1583.22],[20221210,1583.22],[20221211,1583.22],[20221212,1599.66],[20221213,1615.81],[20221214,1594.65],[20221215,1560.14],[20221216,1543.03],[20221217,1543.03],[20221218,1543.03],[20221219,1531.82],[20221220,1530.26],[20221221,1545.87],[20221222,1530.81],[20221223,1534.98],[20221224,1534.98],[20221225,1534.98],[20221226,1535.01],[20221227,1532.25],[20221228,1516.12],[20221229,1533.26],[20221230,1528.69],[20221231,1528.74],[20230101,1528.74],[20230102,1528.8],[20230103,1542.41],[20230104,1546.17],[20230105,1532.48],[20230106,1567.53],[20230107,1567.53],[20230108,1567.53],[20230109,1550.33],[20230110,1554.91],[20230111,1569.97],[20230112,1572.39],[20230113,1573.57],[20230114,1573.57],[20230115,1573.57],[20230116,1574.61],[20230117,1570.63],[20230118,1552.36],[20230119,1538.37],[20230120,1558.67],[20230121,1558.67],[20230122,1558.67],[20230123,1573.26],[20230124,1574.14],[20230125,1569.32],[20230126,1584.15],[20230127,1593.45],[20230128,1593.45],[20230129,1593.45],[20230130,1573.18],[20230131,1598.29],[20230201,1608.42],[20230202,1619.38],[20230203,1613.87],[20230204,1613.87],[20230205,1613.87],[20230206,1622.54],[20230207,1646.68],[20230208,1633.03],[20230209,1615.18],[20230210,1623.35],[20230211,1623.35],[20230212,1623.35],[20230213,1640.24],[20230214,1634.17],[20230215,1647.41],[20230216,1631.16],[20230217,1632.57],[20230218,1632.57],[20230219,1632.57],[20230220,1630.2],[20230221,1599.65],[20230222,1597.73],[20230223,1609.01],[20230224,1599.75],[20230225,1599.75],[20230226,1599.75],[20230227,1604.75],[20230228,1592.93],[20230301,1578.42],[20230302,1595.96],[20230303,1618.47],[20230304,1618.47],[20230305,1618.47],[20230306,1614.97],[20230307,1594.94],[20230308,1607.93],[20230309,1582.45],[20230310,1546.54],[20230311,1546.54],[20230312,1546.54],[20230313,1523.73],[20230314,1541.98],[20230315,1555.14],[20230316,1572.36],[20230317,1556.06],[20230318,1556.06],[20230319,1556.06],[20230320,1553.41],[20230321,1564.52],[20230322,1543.63],[20230323,1532.19],[20230324,1552.75],[20230325,1552.75],[20230326,1552.75],[20230327,1556.64],[20230328,1545.4],[20230329,1563.56],[20230330,1567.47],[20230331,1589.35],[20230401,1589.35],[20230402,1589.35],[20230403,1595.75],[20230404,1581.81],[20230405,1571.76],[20230406,1576.35],[20230407,1576.39],[20230408,1576.39],[20230409,1576.39],[20230410,1576.48],[20230411,1585.57],[20230412,1577.43],[20230413,1579.25],[20230414,1575.39],[20230415,1575.39],[20230416,1575.39],[20230417,1590.06],[20230418,1592.24],[20230419,1594.46],[20230420,1585.79],[20230421,1582.22],[20230422,1582.22],[20230423,1582.22],[20230424,1579.22],[20230425,1555.75],[20230426,1543.44],[20230427,1564.8],[20230428,1585.2],[20230429,1585.2],[20230430,1585.2],[20230501,1585.73],[20230502,1575.03],[20230503,1555.23],[20230504,1540.79],[20230505,1570.03],[20230506,1570.03],[20230507,1570.03],[20230508,1571.42],[20230509,1573.93],[20230510,1582.31],[20230511,1582.81],[20230512,1587.44],[20230513,1587.44],[20230514,1587.44],[20230515,1594.04],[20230516,1584.01],[20230517,1604.95],[20230518,1613.6],[20230519,1624.31],[20230520,1624.31],[20230521,1624.31],[20230522,1624.17],[20230523,1614.21],[20230524,1598.74],[20230525,1614.4],[20230526,1631.95],[20230527,1631.95],[20230528,1631.95],[20230529,1632.51],[20230530,1634.29],[20230531,1632.6],[20230601,1641.35],[20230602,1659.2],[20230603,1659.2],[20230604,1659.2],[20230605,1667.74],[20230606,1674.25],[20230607,1667.75],[20230608,1668.29],[20230609,1666.26],[20230610,1666.26],[20230611,1666.26],[20230612,1680.51],[20230613,1689.03],[20230614,1687.26],[20230615,1701.19],[20230616,1681.94],[20230617,1681.94],[20230618,1681.94],[20230619,1682.6],[20230620,1675.8],[20230621,1667.62],[20230622,1662.36],[20230623,1663.77],[20230624,1663.77],[20230625,1663.77],[20230626,1657.34],[20230627,1666.78],[20230628,1671.51],[20230629,1679.48],[20230630,1705.14],[20230701,1705.14],[20230702,1705.14],[20230703,1704.24],[20230704,1704.55],[20230705,1702.77],[20230706,1686.31],[20230707,1683.32],[20230708,1683.32],[20230709,1683.32],[20230710,1680.69],[20230711,1688.81],[20230712,1694.02],[20230713,1686.46],[20230714,1680.52],[20230715,1680.52],[20230716,1680.52],[20230717,1684.01],[20230718,1693.01],[20230719,1704.2],[20230720,1698.81],[20230721,1707.35],[20230722,1707.35],[20230723,1707.35],[20230724,1715.69],[20230725,1727.33],[20230726,1725.89],[20230727,1711.96],[20230728,1733.5],[20230729,1733.5],[20230730,1733.5],[20230731,1738.35],[20230801,1742.22],[20230802,1720.89],[20230803,1720.25],[20230804,1711.25],[20230805,1711.25],[20230806,1711.25],[20230807,1716.51],[20230808,1715.61],[20230809,1703.51],[20230810,1697.47],[20230811,1695.71],[20230812,1695.71],[20230813,1695.71],[20230814,1712.96],[20230815,1703.31],[20230816,1688.52],[20230817,1676.75],[20230818,1678],[20230819,1678],[20230820,1678],[20230821,1682.28],[20230822,1682.84],[20230823,1707.79],[20230824,1689.14],[20230825,1699.49],[20230826,1699.49],[20230827,1699.49],[20230828,1708.47],[20230829,1730.44],[20230830,1727.97],[20230831,1731.51],[20230901,1740.38],[20230902,1740.38],[20230903,1740.38],[20230904,1742.54],[20230905,1747.54],[20230906,1737.7],[20230907,1735.49],[20230908,1737.65],[20230909,1737.65],[20230910,1737.65],[20230911,1743.19],[20230912,1737.88],[20230913,1733.21],[20230914,1747.42],[20230915,1741.13],[20230916,1741.13],[20230917,1741.13],[20230918,1736.85],[20230919,1726.21],[20230920,1716.33],[20230921,1697.18],[20230922,1690.72],[20230923,1690.72],[20230924,1690.72],[20230925,1698.21],[20230926,1682.1],[20230927,1691.44],[20230928,1699.81],[20230929,1691.74],[20230930,1691.74],[20231001,1691.74],[20231002,1696.31],[20231003,1684.46],[20231004,1688.06],[20231005,1683.08],[20231006,1693.81],[20231007,1693.81],[20231008,1693.81],[20231009,1708.46],[20231010,1713.73],[20231011,1717.72],[20231012,1706.84],[20231013,1711.53],[20231014,1711.53],[20231015,1711.53],[20231016,1723.57],[20231017,1722.11],[20231018,1702.45],[20231019,1685.96],[20231020,1661.12],[20231021,1661.12],[20231022,1661.12],[20231023,1651.86],[20231024,1659.11],[20231025,1645.81],[20231026,1634.74],[20231027,1623.95],[20231028,1623.95],[20231029,1623.95],[20231030,1627.77],[20231031,1639.98],[20231101,1655.7],[20231102,1679.04],[20231103,1690.93],[20231104,1690.93],[20231105,1690.93],[20231106,1687.08],[20231107,1699.63],[20231108,1702.79],[20231109,1689.15],[20231110,1709.02],[20231111,1709.02],[20231112,1709.02],[20231113,1712.23],[20231114,1734.79],[20231115,1721.69],[20231116,1722.88],[20231117,1722.96],[20231118,1722.96],[20231119,1722.96],[20231120,1725.17],[20231121,1719.78],[20231122,1734.08],[20231123,1734.9],[20231124,1734.62],[20231125,1734.62],[20231126,1734.62],[20231127,1727.66],[20231128,1725.79],[20231129,1725.03],[20231130,1739.71],[20231201,1761.23],[20231202,1761.23],[20231203,1761.23],[20231204,1759.27],[20231205,1761.33],[20231206,1763.22],[20231207,1773.01],[20231208,1780.1],[20231209,1780.1],[20231210,1780.1],[20231211,1793.58],[20231212,1794.38],[20231213,1818.61],[20231214,1808.94],[20231215,1803.97],[20231216,1803.97],[20231217,1803.97],[20231218,1813.8],[20231219,1817.57],[20231220,1799.68],[20231221,1806.46],[20231222,1806.97],[20231223,1806.97],[20231224,1806.97],[20231225,1806.97],[20231226,1807.3],[20231227,1809.28],[20231228,1804.9],[20231229,1809.99],[20231230,1809.99],[20231231,1809.99],[20240101,1809.99],[20240102,1813.3],[20240103,1802.63],[20240104,1791.91],[20240105,1797.26],[20240106,1797.26],[20240107,1797.26],[20240108,1815.42],[20240109,1818.15],[20240110,1824.36],[20240111,1820.5],[20240112,1827.02],[20240113,1827.02],[20240114,1827.02],[20240115,1826.65],[20240116,1830.94],[20240117,1822.28],[20240118,1834.48],[20240119,1852.88],[20240120,1852.88],[20240121,1852.88],[20240122,1862.55],[20240123,1868.88],[20240124,1863.59],[20240125,1875.29],[20240126,1878.71],[20240127,1878.71],[20240128,1878.71],[20240129,1899.29],[20240130,1897.4],[20240131,1872.23],[20240201,1890.66],[20240202,1898.45],[20240203,1898.45],[20240204,1898.45],[20240205,1912.81],[20240206,1918.11],[20240207,1926.49],[20240208,1934.81],[20240209,1942.51],[20240210,1942.51],[20240211,1942.51],[20240212,1945.08],[20240213,1917.6],[20240214,1943.87],[20240215,1951.88],[20240216,1940.25],[20240217,1940.25],[20240218,1940.25],[20240219,1939.43],[20240220,1921.94],[20240221,1919.24],[20240222,1947.77],[20240223,1955.25],[20240224,1955.25],[20240225,1955.25],[20240226,1947.22],[20240227,1948.7],[20240228,1953.37],[20240229,1960.32],[20240301,1976.36],[20240302,1976.36],[20240303,1976.36],[20240304,1973.61],[20240305,1955.67],[20240306,1958.88],[20240307,1972.78],[20240308,1960.83],[20240309,1960.83],[20240310,1960.83],[20240311,1956.29],[20240312,1975.38],[20240313,1972.03],[20240314,1967.2],[20240315,1960.68],[20240316,1960.68],[20240317,1960.68],[20240318,1968.16],[20240319,1982.94],[20240320,2002.05],[20240321,2006.39],[20240322,2014.37],[20240323,2014.37],[20240324,2014.37],[20240325,2006.98],[20240326,2000.96],[20240327,2020.24],[20240328,2027.41],[20240329,2027.49],[20240330,2027.49],[20240331,2027.47],[20240401,2027.08],[20240402,2016.06],[20240403,2010.84],[20240404,1982.39],[20240405,1997.18],[20240406,1997.18],[20240407,1997.18],[20240408,2002.01],[20240409,1998.14],[20240410,1981.72],[20240411,2008.33],[20240412,1998.15],[20240413,1998.15],[20240414,1998.15],[20240415,1977.19],[20240416,1970.75],[20240417,1960.52],[20240418,1948.19],[20240419,1940.5],[20240420,1940.5],[20240421,1940.5],[20240422,1954.85],[20240423,1970.32],[20240424,1972.35],[20240425,1955.39],[20240426,1974.83],[20240427,1974.83],[20240428,1974.83],[20240429,1979.34],[20240430,1955.48],[20240501,1951.98],[20240502,1962.04],[20240503,1975.13],[20240504,1975.13],[20240505,1975.13],[20240506,1986.54],[20240507,1995.54],[20240508,1999.18],[20240509,2005.4],[20240510,2009.17],[20240511,2009.17],[20240512,2009.17],[20240513,2004.71],[20240514,2010.78],[20240515,2026.14],[20240516,2020.13],[20240517,2023.6],[20240518,2023.6],[20240519,2023.6],[20240520,2023.45],[20240521,2025.22],[20240522,2027.22],[20240523,2009.58],[20240524,2017.89],[20240525,2017.89],[20240526,2017.89],[20240527,2018.46],[20240528,2008.23],[20240529,1998.06],[20240530,1995.52],[20240531,1999.9],[20240601,1999.9],[20240602,1999.9],[20240603,2002.51],[20240604,1998.12],[20240605,2017.33],[20240606,2020.17],[20240607,2014.53],[20240608,2014.53],[20240609,2014.53],[20240610,2041.17],[20240611,2046.4],[20240612,2055.39],[20240613,2055.11],[20240614,2069.34],[20240615,2069.34],[20240616,2069.34],[20240617,2077.41],[20240618,2084.41],[20240619,2083.28],[20240620,2082.64],[20240621,2086.57],[20240622,2086.57],[20240623,2086.57],[20240624,2077.38],[20240625,2081.1],[20240626,2085.57],[20240627,2086.76],[20240628,2082.73],[20240629,2082.73],[20240630,2082.73],[20240701,2073.42],[20240702,2084.22],[20240703,2086.71],[20240704,2085.03],[20240705,2083.5],[20240706,2083.5],[20240707,2083.5],[20240708,2085.32],[20240709,2087.91],[20240710,2101.78],[20240711,2094.26],[20240712,2097.92],[20240713,2097.92],[20240714,2097.92],[20240715,2101.55],[20240716,2119.79],[20240717,2091.19],[20240718,2075.33],[20240719,2066.33],[20240720,2066.33],[20240721,2066.33],[20240722,2083.83],[20240723,2088.58],[20240724,2051.39],[20240725,2040.33],[20240726,2060.33],[20240727,2060.33],[20240728,2060.33],[20240729,2071.41],[20240730,2065.48],[20240731,2088.1],[20240801,2075.26],[20240802,2020.08],[20240803,2020.08],[20240804,2020.08],[20240805,1950.24],[20240806,1968.95],[20240807,1958.98],[20240808,1990.86],[20240809,2003.79],[20240810,2003.79],[20240811,2003.79],[20240812,2000.81],[20240813,2027.11],[20240814,2022.31],[20240815,2041.81],[20240816,2063.4],[20240817,2063.4],[20240818,2063.4],[20240819,2071.05],[20240820,2062.76],[20240821,2066.78],[20240822,2052.49],[20240823,2070.88],[20240824,2070.88],[20240825,2070.88],[20240826,2064.3],[20240827,2063.57],[20240828,2062.25],[20240829,2070.68],[20240830,2088.62],[20240831,2088.62],[20240901,2088.62],[20240902,2090.94],[20240903,2062.56],[20240904,2050.06],[20240905,2035.43],[20240906,2005.59],[20240907,2005.59],[20240908,2005.59],[20240909,2030.55],[20240910,2041.41],[20240911,2054.84],[20240912,2075],[20240913,2080.1],[20240914,2080.1],[20240915,2080.1],[20240916,2079.63],[20240917,2079.26],[20240918,2076.03],[20240919,2100.47],[20240920,2095.49],[20240921,2095.49],[20240922,2095.49],[20240923,2107.34],[20240924,2108.45],[20240925,2094.79],[20240926,2110],[20240927,2108.41],[20240928,2108.41],[20240929,2108.41],[20240930,2107.36],[20241001,2111.01],[20241002,2112.76],[20241003,2113.3],[20241004,2132.17],[20241005,2132.17],[20241006,2132.17],[20241007,2124.56],[20241008,2137.95],[20241009,2158.27],[20241010,2160.7],[20241011,2173.71],[20241012,2173.71],[20241013,2173.71],[20241014,2193.15],[20241015,2185.42],[20241016,2193.53],[20241017,2201.49],[20241018,2209.22],[20241019,2209.22],[20241020,2209.22],[20241021,2201.93],[20241022,2202.1],[20241023,2197.98],[20241024,2192.46],[20241025,2186.36],[20241026,2186.36],[20241027,2186.36],[20241028,2192.57],[20241029,2203.2],[20241030,2190.81],[20241031,2145.57],[20241101,2149.88],[20241102,2149.88],[20241103,2149.88],[20241104,2143.82],[20241105,2166.44],[20241106,2255.96],[20241107,2259.12],[20241108,2273.07],[20241109,2273.07],[20241110,2273.07],[20241111,2300.41],[20241112,2303.84],[20241113,2301.81],[20241114,2304.74],[20241115,2268.82],[20241116,2268.82],[20241117,2268.82],[20241118,2277.11],[20241119,2278.67],[20241120,2287.41],[20241121,2312.02],[20241122,2349.28],[20241123,2349.28],[20241124,2349.28],[20241125,2344.82],[20241126,2347.43],[20241127,2336.47],[20241128,2335.08],[20241129,2339.39],[20241130,2339.39],[20241201,2339.39],[20241202,2356.49],[20241203,2353.98],[20241204,2370.65],[20241205,2355.47],[20241206,2352.6],[20241207,2352.6],[20241208,2352.6],[20241209,2339.53],[20241210,2337.51],[20241211,2354.57],[20241212,2348.51],[20241213,2338.99],[20241214,2338.99],[20241215,2338.99],[20241216,2345.33],[20241217,2334.39],[20241218,2276.57],[20241219,2282.51],[20241220,2301.06],[20241221,2301.06],[20241222,2301.06],[20241223,2315.05],[20241224,2329.21],[20241225,2329.22],[20241226,2329.4],[20241227,2312.47],[20241228,2312.47],[20241229,2312.47],[20241230,2285.65],[20241231,2290.06],[20250101,2290.06],[20250102,2301.31],[20250103,2328.13],[20250104,2328.13],[20250105,2328.13],[20250106,2317.18],[20250107,2303.51],[20250108,2323.12],[20250109,2323.42],[20250110,2291.29],[20250111,2291.29],[20250112,2291.29],[20250113,2311.66],[20250114,2308.9],[20250115,2333.81],[20250116,2344.14],[20250117,2357.16],[20250118,2357.16],[20250119,2357.16],[20250120,2356.03],[20250121,2364.99],[20250122,2363.14],[20250123,2380.93],[20250124,2362.74],[20250125,2362.74],[20250126,2362.74],[20250127,2323.19],[20250128,2355.71],[20250129,2355.67],[20250130,2366.41],[20250131,2361.67],[20250201,2361.67],[20250202,2361.63],[20250203,2364.9],[20250204,2363.74],[20250205,2358.47],[20250206,2377.58],[20250207,2360.73],[20250208,2360.73],[20250209,2360.61],[20250210,2380.92],[20250211,2379.47],[20250212,2362.41],[20250213,2375.94],[20250214,2359.93],[20250215,2359.93],[20250216,2359.8],[20250217,2360.09],[20250218,2372.74],[20250219,2379.4],[20250220,2366.27],[20250221,2328.25],[20250222,2328.25],[20250223,2328.04],[20250224,2311.79],[20250225,2296.32],[20250226,2299.3],[20250227,2274.68],[20250228,2308.13],[20250301,2308.13],[20250302,2308.34],[20250303,2271.23],[20250304,2221.21],[20250305,2208.61],[20250306,2158.45],[20250307,2152.91],[20250308,2152.91],[20250309,2152.87],[20250310,2107.18],[20250311,2074.22],[20250312,2082.61],[20250313,2069.53],[20250314,2095.58],[20250315,2095.58],[20250316,2095.73],[20250317,2110.16],[20250318,2091.65],[20250319,2113.5],[20250320,2123.94],[20250321,2122.56],[20250322,2122.56],[20250323,2122.57],[20250324,2158.87],[20250325,2163.16],[20250326,2150.54],[20250327,2141.07],[20250328,2100.95],[20250329,2100.95],[20250330,2100.76],[20250331,2099.3],[20250401,2113.12],[20250402,2123.82],[20250403,1988.34],[20250404,1888.33],[20250405,1888.33],[20250406,1887.85],[20250407,1878.07],[20250408,1867.21],[20250409,1971.77],[20250410,1931.71],[20250411,1912.04],[20250412,1912.04],[20250413,1912],[20250414,1926.62],[20250415,1934.88],[20250416,1894.4],[20250417,1894.05],[20250418,1894.15],[20250419,1894.15],[20250420,1894.15],[20250421,1891.29],[20250422,1872.96],[20250423,1918.2],[20250424,1954.22],[20250425,1969.46],[20250426,1969.46],[20250427,1969.55],[20250428,1973.27],[20250429,1981.28],[20250430,1984.28],[20250501,1989.68],[20250502,2030.85],[20250503,2030.85],[20250504,2031],[20250505,2028.14],[20250506,2014.04],[20250507,2017.1],[20250508,2041.23],[20250509,2045.35],[20250510,2045.35],[20250511,2045.36],[20250512,2129.7],[20250513,2144.2],[20250514,2128.03],[20250515,2141.11],[20250516,2156.87],[20250517,2156.87],[20250518,2156.93],[20250519,2147.08],[20250520,2144.79],[20250521,2099.86],[20250522,2097.04],[20250523,2083.83],[20250524,2083.83],[20250525,2083.74],[20250526,2080.31],[20250527,2111.47],[20250528,2112.15],[20250529,2118.68],[20250530,2111.99],[20250531,2111.99],[20250601,2111.95],[20250602,2103.94],[20250603,2122.59],[20250604,2125.96],[20250605,2113.8],[20250606,2134.95],[20250607,2134.95],[20250608,2135.03],[20250609,2135.26],[20250610,2141.53],[20250611,2135.97],[20250612,2114.79],[20250613,2104.27],[20250614,2104.27],[20250615,2104.22],[20250616,2110.84],[20250617,2099.31],[20250618,2105.54],[20250619,2106.4],[20250620,2100.16],[20250621,2100.16],[20250622,2100.11],[20250623,2114.92],[20250624,2124.38],[20250625,2124.4],[20250626,2121.72],[20250627,2131.71],[20250628,2131.71],[20250629,2131.75],[20250630,2140.11],[20250701,2129],[20250702,2142.8],[20250703,2156.14],[20250704,2157.62],[20250705,2157.62],[20250706,2157.63],[20250707,2151.71],[20250708,2151.4],[20250709,2163.89],[20250710,2166.47],[20250711,2160.21],[20250712,2160.21],[20250713,2160.18],[20250714,2162.01],[20250715,2157.29],[20250716,2171.14],[20250717,2188.3],[20250718,2178.05],[20250719,2178.05],[20250720,2178.02],[20250721,2174.78],[20250722,2172.97],[20250723,2183.09],[20250724,2179.92],[20250725,2192.88],[20250726,2192.88],[20250727,2192.94],[20250728,2205.86],[20250729,2222.79],[20250730,2221.06],[20250731,2226.34],[20250801,2196],[20250802,2196],[20250803,2195.91],[20250804,2197.51],[20250805,2195.5],[20250806,2192.73],[20250807,2187.16],[20250808,2194.69],[20250809,2194.69],[20250810,2194.75],[20250811,2196.64],[20250812,2218.07],[20250813,2215.04],[20250814,2216.89],[20250815,2213.8],[20250816,2213.8],[20250817,2213.76],[20250818,2214.67],[20250819,2206.05],[20250820,2204.29],[20250821,2201.26],[20250822,2232.16],[20250823,2232.16],[20250824,2232.33],[20250825,2217.12],[20250826,2225.81],[20250827,2243.85],[20250828,2235.99],[20250829,2227.23],[20250830,2227.23],[20250831,2227.18],[20250901,2223.27],[20250902,2214.86],[20250903,2219.8],[20250904,2237.54],[20250905,2227.96],[20250906,2227.96],[20250907,2227.92],[20250908,2226.7],[20250909,2228.56],[20250910,2239.7],[20250911,2261.39],[20250912,2252.24],[20250913,2252.24],[20250914,2252.19],[20250915,2250.8],[20250916,2238.83],[20250917,2234.37],[20250918,2251.56],[20250919,2271.29],[20250920,2271.29],[20250921,2271.4],[20250922,2270.8],[20250923,2261.08],[20250924,2259.27],[20250925,2249.78],[20250926,2272.47],[20250927,2272.47],[20250928,2272.59],[20250929,2271.78],[20250930,2273.8],[20251001,2282.91],[20251002,2284.85],[20251003,2290.02],[20251004,2290.02],[20251005,2290.05],[20251006,2304.86],[20251007,2299.78],[20251008,2317.05],[20251009,2315.69],[20251010,2273.19],[20251011,2273.19],[20251012,2272.96],[20251013,2294.68],[20251014,2297.25],[20251015,2295.66],[20251016,2275.48],[20251017,2275.21],[20251018,2275.21],[20251019,2275.24],[20251020,2302.26],[20251021,2316.17],[20251022,2307.35],[20251023,2316.2],[20251024,2329.96],[20251025,2329.96],[20251026,2330.02],[20251027,2346.96],[20251028,2350.36],[20251029,2343.96],[20251030,2341.5],[20251031,2340.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.251,54€ |
| 2022 | 926,23€ |
| 2023 | 1.153,62€ |
| 2024 | 1.453,51€ |
| 2025 | 1.617,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,53% |
| 3 M | 4,35% |
| 6 M | 16,15% |
| lfd. Jahr | 11,74% |
| 1 Jahr | 11,29% |
| 3 Jahre | 72,14% |
| 5 Jahre | 58,52% |
| 10 Jahre | 167,16% |
| Entwicklung p.a. | 11,52% |
| Wertentwicklung seit Auflage | 348,46% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 25.1538 | 37.303700 |
| 11.2021 - 11.2022 | -25.9928 | -8.605500 |
| 11.2022 - 11.2023 | 24.5502 | 4.862400 |
| 11.2023 - 11.2024 | 25.9959 | 28.121600 |
| 11.2024 - 11.2025 | 11.2914 | 8.147200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,73% | 13,83% | 16,81% | 15,61% |
| Sharpe Ratio | 0,43 | 1,25 | 0,52 | 0,67 |
| Tracking Error | 10,43% | 8,36% | 8,82% | 8,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | 0,83 | 1,00 | 0,90 |
| Treynor Ratio | 9,38 | 20,78 | 8,70 | 11,71 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
| USA | 97,21% |
| Niederlande | 2,79% |
Branchenverteilung (07. 11. 2025)
| Informationstechnologie | 43,57% |
| Konsumgüter zyklisch | 18,53% |
| Industrie / Investitionsgüter | 10,96% |
| Telekommunikationsdienstleister | 8,87% |
| Finanzen | 8,80% |
| Gesundheit / Healthcare | 8,62% |
| Grundstoffe | 0,38% |
| Divers | 0,27% |
Assetverteilung (07. 11. 2025)
| Aktien | 99,73% |
| Geldmarkt/Kasse | 0,27% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16402KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 212KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr David Chamberlain |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.02.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.137,75 Mio. EUR |