Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC4P
ISIN: LU1883854272
Aktienfonds All Cap, USA
Aktueller Preis (18. 03. 2025)
189,56 €
2,16 € / 1,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883854272","name":"AMUNDI FUNDS US EQUITY FUNDAMENTAL GROWTH - A EUR Hgd (C)","currency":"EUR"},"ts":[[20200316,93.19],[20200317,97.9],[20200318,92.62],[20200319,93.59],[20200320,89.26],[20200323,87.45],[20200324,95.09],[20200325,95.78],[20200326,101.31],[20200327,97.64],[20200330,100.95],[20200331,99.43],[20200401,95.37],[20200402,97.68],[20200403,96.51],[20200406,103.47],[20200407,102.8],[20200408,105.73],[20200409,106.93],[20200414,112.71],[20200415,108.42],[20200416,109.54],[20200417,111.88],[20200420,110.51],[20200421,106.92],[20200422,109.44],[20200423,109.07],[20200424,111.11],[20200427,112.29],[20200428,110.83],[20200429,113.85],[20200430,113.1],[20200504,111.1],[20200505,112.72],[20200506,112.34],[20200507,113.98],[20200508,115.04],[20200511,115.41],[20200512,113.28],[20200513,112.01],[20200514,112.71],[20200515,114.01],[20200518,116.8],[20200519,116.07],[20200520,117.54],[20200522,116.61],[20200525,116.58],[20200526,117.03],[20200527,117.76],[20200528,118.36],[20200529,119.08],[20200602,120.23],[20200603,121.19],[20200604,120.28],[20200605,123.24],[20200608,123.51],[20200609,123.06],[20200610,123.49],[20200611,116.94],[20200612,118.22],[20200615,118.91],[20200616,121.7],[20200617,121.75],[20200618,121.92],[20200619,121.46],[20200622,122.47],[20200624,119.93],[20200625,121.33],[20200626,118.79],[20200629,119.87],[20200630,122],[20200701,122.97],[20200702,123.57],[20200706,125.48],[20200707,124.37],[20200708,125.48],[20200709,125.67],[20200710,126.28],[20200713,124.48],[20200714,125.93],[20200715,127.05],[20200716,126.29],[20200717,127.02],[20200720,129.05],[20200721,128.7],[20200722,129.55],[20200723,127.43],[20200724,126.93],[20200727,128.18],[20200728,126.64],[20200729,128.37],[20200730,128.9],[20200731,129.78],[20200803,130.97],[20200804,131.15],[20200805,132.2],[20200806,132.99],[20200807,132.53],[20200810,131.88],[20200811,130.99],[20200812,132.98],[20200813,133.02],[20200814,132.62],[20200817,133.62],[20200818,134.55],[20200819,133.92],[20200820,134.75],[20200821,134.9],[20200824,136.03],[20200825,136.91],[20200826,139.45],[20200827,139.75],[20200828,140.83],[20200831,140.48],[20200901,141.96],[20200902,143.93],[20200903,138.48],[20200904,136.4],[20200908,132.55],[20200909,135.9],[20200910,133.48],[20200911,133.25],[20200914,134.89],[20200915,135.94],[20200916,134.99],[20200917,133.81],[20200918,132.25],[20200921,131.14],[20200922,132.95],[20200923,129.63],[20200924,129.71],[20200925,131.77],[20200928,134.07],[20200929,133.57],[20200930,134.75],[20201001,135.75],[20201002,134.01],[20201005,136.24],[20201006,134.03],[20201007,136.46],[20201008,137.26],[20201009,139.51],[20201012,141.83],[20201013,141.25],[20201014,140.32],[20201015,139.82],[20201016,139.85],[20201019,137.26],[20201020,137.93],[20201021,138.29],[20201022,138.38],[20201023,139.06],[20201026,136.04],[20201027,136.09],[20201028,130.91],[20201029,132.24],[20201030,130.54],[20201102,131.69],[20201103,133.85],[20201104,138.14],[20201105,141.45],[20201106,141.26],[20201109,141.74],[20201110,139.92],[20201111,141.75],[20201112,140.3],[20201113,141.98],[20201116,142.86],[20201117,142.4],[20201118,140.8],[20201119,141.41],[20201120,140.37],[20201123,140.77],[20201124,142.66],[20201125,142.58],[20201127,143.2],[20201130,142.81],[20201201,144.19],[20201202,143.55],[20201203,143.79],[20201204,144.95],[20201207,144.58],[20201208,144.88],[20201209,143.72],[20201210,143.48],[20201211,142.63],[20201214,142.42],[20201215,144.36],[20201216,145.25],[20201217,146.62],[20201218,146.38],[20201221,145.7],[20201222,145.9],[20201223,145.5],[20201228,147.42],[20201229,147.06],[20201230,147.05],[20201231,148],[20210104,145.28],[20210105,146.11],[20210106,146.33],[20210107,148.35],[20210108,149.64],[20210111,148.47],[20210112,147.78],[20210113,148.31],[20210114,146.76],[20210115,145.98],[20210119,147.64],[20210120,150.09],[20210121,150.3],[20210122,149.84],[20210125,150.03],[20210126,149.53],[20210127,145.07],[20210128,147.42],[20210129,144.78],[20210201,147.56],[20210202,149.99],[20210203,149.92],[20210204,151.18],[20210205,151.81],[20210208,152.54],[20210209,152.2],[20210210,152.15],[20210211,152.55],[20210212,153.52],[20210216,153.51],[20210217,153.05],[20210218,152.78],[20210219,151.75],[20210222,150.12],[20210223,149.49],[20210224,150.92],[20210225,147.03],[20210226,146.57],[20210301,149.92],[20210302,148.93],[20210303,145.8],[20210304,143.26],[20210305,146.02],[20210308,144.58],[20210309,146.72],[20210310,147.55],[20210311,149.56],[20210312,149.28],[20210315,149.66],[20210316,149.74],[20210317,149.88],[20210318,147.44],[20210319,147.14],[20210322,148.32],[20210323,147.75],[20210324,147.03],[20210325,147.19],[20210326,150.07],[20210329,149.49],[20210330,148.82],[20210331,149.57],[20210401,152.05],[20210406,154.51],[20210407,154.87],[20210408,156.23],[20210409,157.9],[20210412,157.49],[20210413,158.13],[20210414,157.57],[20210415,159.54],[20210416,160.19],[20210419,159.36],[20210420,157.96],[20210421,159.48],[20210422,158.56],[20210423,160.57],[20210426,160.94],[20210427,157.5],[20210428,161.2],[20210429,161.94],[20210430,160.34],[20210503,160.12],[20210504,158.11],[20210505,157.48],[20210506,158.72],[20210507,159.76],[20210510,157.25],[20210511,156.12],[20210512,152.31],[20210514,156.78],[20210517,156.07],[20210518,154.63],[20210519,154.55],[20210520,156.14],[20210521,156.13],[20210525,157.65],[20210526,157.76],[20210527,157.5],[20210528,158.08],[20210601,157.02],[20210602,157.26],[20210603,156.52],[20210604,157.88],[20210607,157.56],[20210608,158.2],[20210609,158.12],[20210610,159.48],[20210611,159.86],[20210614,160.58],[20210615,160.37],[20210616,159.73],[20210617,160.5],[20210618,159.2],[20210621,161.44],[20210622,162.59],[20210624,163.26],[20210625,163.48],[20210628,163.39],[20210629,163.91],[20210630,163.69],[20210701,164.7],[20210702,166.54],[20210706,166.75],[20210707,167.46],[20210708,166.23],[20210709,167.6],[20210712,167.79],[20210713,167.62],[20210714,168.18],[20210715,167.23],[20210716,166.32],[20210719,163.32],[20210720,165.87],[20210721,167.22],[20210722,168.06],[20210723,170.38],[20210726,170.65],[20210727,169.43],[20210728,168.7],[20210729,169.52],[20210730,167.89],[20210802,167.12],[20210803,167.68],[20210804,166.93],[20210805,168.23],[20210806,168.5],[20210809,168.18],[20210810,168.24],[20210811,168.44],[20210812,169.08],[20210813,169.27],[20210816,169.85],[20210817,168.51],[20210818,167.21],[20210819,167.77],[20210820,168.98],[20210823,170.26],[20210824,170.97],[20210825,171.15],[20210826,170.2],[20210827,171.44],[20210830,172.42],[20210831,172.16],[20210901,172.52],[20210902,172.28],[20210903,172.3],[20210907,171.65],[20210908,171.5],[20210909,170.62],[20210910,169.43],[20210913,169.28],[20210914,168.95],[20210915,170.22],[20210916,170.19],[20210917,168.43],[20210920,165.9],[20210921,165.75],[20210922,167.34],[20210923,169.99],[20210924,170.47],[20210927,169.29],[20210928,165.26],[20210929,165.12],[20210930,162.9],[20211001,164.9],[20211004,162.05],[20211005,163.77],[20211006,164.3],[20211007,166.08],[20211008,166.02],[20211011,164.68],[20211012,164.36],[20211013,165.05],[20211014,168.07],[20211015,169.76],[20211018,170.72],[20211019,171.94],[20211020,171.69],[20211021,172.18],[20211022,171.73],[20211025,172.04],[20211026,172.31],[20211027,171.66],[20211028,172.66],[20211029,172.97],[20211102,173.14],[20211103,174.5],[20211104,176.01],[20211105,177.03],[20211108,177.23],[20211109,177.01],[20211110,175.36],[20211111,175.03],[20211112,177.11],[20211115,176.9],[20211116,178.52],[20211117,178.19],[20211118,178.75],[20211119,177.4],[20211122,175.16],[20211123,175.8],[20211124,176.13],[20211126,171.62],[20211129,174.2],[20211130,170.56],[20211201,167.91],[20211202,171.27],[20211203,169.91],[20211206,171.97],[20211207,175.61],[20211208,176.78],[20211209,175.58],[20211210,177],[20211213,175.37],[20211214,173.19],[20211215,176.57],[20211216,174.98],[20211217,173.23],[20211220,171.18],[20211221,174.37],[20211222,176.35],[20211223,177.26],[20211227,179.39],[20211228,178.91],[20211229,179.25],[20211230,178.74],[20211231,178.34],[20220103,178.39],[20220104,177.97],[20220105,174.21],[20220106,173.76],[20220107,172.33],[20220110,172.13],[20220111,174.42],[20220112,174.78],[20220113,171.76],[20220114,171.82],[20220118,168.41],[20220119,167.17],[20220120,165.47],[20220121,162.32],[20220124,162.61],[20220125,160.01],[20220126,160.08],[20220127,159.15],[20220128,163.61],[20220131,166.77],[20220201,167.58],[20220202,169.38],[20220203,164.95],[20220204,166.05],[20220207,164.65],[20220208,165.89],[20220209,168.23],[20220210,164.51],[20220211,160.47],[20220214,160.28],[20220215,163.44],[20220216,163.71],[20220217,159.46],[20220218,158.31],[20220222,156.49],[20220223,153.15],[20220224,156.49],[20220225,159.65],[20220228,158.59],[20220301,155.25],[20220302,158.36],[20220303,156.97],[20220304,154.78],[20220307,149.09],[20220308,148.24],[20220309,153.04],[20220310,152.77],[20220311,150.98],[20220314,149.21],[20220315,152.62],[20220316,156.87],[20220317,158.89],[20220318,161.69],[20220321,161.09],[20220322,162.66],[20220323,159.83],[20220324,162.33],[20220325,162.69],[20220328,164.18],[20220329,166.93],[20220330,165.03],[20220331,162.71],[20220401,163],[20220404,164.95],[20220405,162.37],[20220406,159.83],[20220407,160.7],[20220408,159.66],[20220411,156.62],[20220412,155.6],[20220413,157.68],[20220414,155.24],[20220419,157.67],[20220420,157.48],[20220421,154.43],[20220422,150.08],[20220425,151.46],[20220426,147.08],[20220427,147.8],[20220428,152.33],[20220429,145.78],[20220502,146.68],[20220503,146.59],[20220504,150.57],[20220505,144.71],[20220506,143.26],[20220510,138.46],[20220511,136.43],[20220512,136.09],[20220513,139.95],[20220516,139.25],[20220517,142.03],[20220518,136.7],[20220519,136.32],[20220520,135.99],[20220523,138.48],[20220524,136.75],[20220525,138.1],[20220527,145.42],[20220531,144.69],[20220601,144],[20220602,147.47],[20220603,145.16],[20220607,146.45],[20220608,145.35],[20220609,141.81],[20220610,136.72],[20220613,131.1],[20220614,130.5],[20220615,132.72],[20220616,128.18],[20220617,128.54],[20220621,131.76],[20220622,131.76],[20220624,137.73],[20220627,137.14],[20220628,133.45],[20220629,133.42],[20220630,132.01],[20220701,132.74],[20220705,134.2],[20220706,135.17],[20220707,137.56],[20220708,137.36],[20220711,135.49],[20220712,133.43],[20220713,133.26],[20220714,133.3],[20220715,135.99],[20220718,134.49],[20220719,138.81],[20220720,140.24],[20220721,142.39],[20220722,140.64],[20220725,140.39],[20220726,138.14],[20220727,142.79],[20220728,144.82],[20220729,146.85],[20220801,146.5],[20220802,146.02],[20220803,148.72],[20220804,149.37],[20220805,148.94],[20220808,148.04],[20220809,146.8],[20220810,149.97],[20220811,149.85],[20220812,152.67],[20220816,153.5],[20220817,152.51],[20220818,153.09],[20220819,150.56],[20220822,146.75],[20220823,146.34],[20220824,146.72],[20220825,148.97],[20220826,143.33],[20220829,142.02],[20220830,140.6],[20220831,139.29],[20220901,139.43],[20220902,137.94],[20220906,137.36],[20220907,140.18],[20220908,141.24],[20220909,143.41],[20220912,144.81],[20220913,138.31],[20220914,139.05],[20220915,136.67],[20220916,135.5],[20220919,136.17],[20220920,134.65],[20220921,132.4],[20220922,131.21],[20220923,129.27],[20220926,127.99],[20220927,127.82],[20220928,130.53],[20220929,128.33],[20220930,126.35],[20221003,129.56],[20221004,133.64],[20221005,134.19],[20221006,133.31],[20221007,129.41],[20221010,127.63],[20221011,126.33],[20221012,126.35],[20221013,129.18],[20221014,125.7],[20221017,129.14],[20221018,130.67],[20221019,130.02],[20221020,128.98],[20221021,132.33],[20221024,134.09],[20221025,136.47],[20221026,134.42],[20221027,133.73],[20221028,135.89],[20221031,135.31],[20221102,130.21],[20221103,128.39],[20221104,130.26],[20221107,131.7],[20221108,132.34],[20221109,129.71],[20221110,137.19],[20221111,138.52],[20221114,137.57],[20221115,139.11],[20221116,138.14],[20221117,137.73],[20221118,138.42],[20221121,137.54],[20221122,139.26],[20221123,139.98],[20221125,139.84],[20221128,137.89],[20221129,137.25],[20221130,142.01],[20221201,141.27],[20221202,141.86],[20221205,139.48],[20221206,137.22],[20221207,136.51],[20221208,137.84],[20221209,136.39],[20221212,138.7],[20221213,139.71],[20221214,138.84],[20221215,135.04],[20221216,133.65],[20221219,132.43],[20221220,132.68],[20221221,134.49],[20221222,132.37],[20221223,133.12],[20221227,132.47],[20221228,130.88],[20221229,133.38],[20221230,133.03],[20230103,132.76],[20230104,133.46],[20230105,131.68],[20230106,134.39],[20230109,134.68],[20230110,135.92],[20230111,137.63],[20230112,138.4],[20230113,138.89],[20230117,138.83],[20230118,137.04],[20230119,135.89],[20230120,138.55],[20230123,140.24],[20230124,139.88],[20230125,139.84],[20230126,141.12],[20230127,141.42],[20230130,139.87],[20230131,141.41],[20230201,143.57],[20230202,145.38],[20230203,144.04],[20230206,143.03],[20230207,144.89],[20230208,143.25],[20230209,142.17],[20230210,142.42],[20230213,143.98],[20230214,143.87],[20230215,144.45],[20230216,142.54],[20230217,141.45],[20230221,138.86],[20230222,138.41],[20230223,139.34],[20230224,137.61],[20230227,137.88],[20230228,137.72],[20230301,137.29],[20230302,138.81],[20230303,140.78],[20230306,141.06],[20230307,139.17],[20230308,139.73],[20230309,137.39],[20230310,134.94],[20230313,135.07],[20230314,138.02],[20230315,137.18],[20230316,140.56],[20230317,139.58],[20230320,140.34],[20230321,142.44],[20230322,140.68],[20230323,141.18],[20230324,141.92],[20230327,141.55],[20230328,141.16],[20230329,143.08],[20230330,143.95],[20230331,145.91],[20230403,146.34],[20230404,145.69],[20230405,144.98],[20230406,145.5],[20230411,144.77],[20230412,144.4],[20230413,146.33],[20230414,146.3],[20230417,146.28],[20230418,146.31],[20230419,146.25],[20230420,146],[20230421,146.17],[20230424,146.03],[20230425,143.38],[20230426,143.43],[20230427,146.35],[20230428,147.6],[20230502,146.14],[20230503,145.56],[20230504,144.9],[20230505,147.03],[20230508,147.69],[20230510,148.18],[20230511,148.25],[20230512,148.07],[20230515,148.37],[20230516,148.25],[20230517,149.82],[20230519,151.26],[20230522,151.24],[20230523,148.75],[20230524,147.93],[20230525,149.83],[20230526,152.07],[20230530,152.03],[20230531,150.99],[20230601,152.55],[20230602,154.07],[20230605,153.94],[20230606,154.48],[20230607,152.31],[20230608,153.38],[20230609,153.88],[20230612,155.61],[20230613,156.08],[20230614,156.38],[20230615,158.47],[20230616,157.65],[20230620,156.9],[20230621,156.01],[20230622,157.21],[20230626,155.22],[20230627,156.82],[20230628,156.75],[20230629,157.34],[20230630,159.33],[20230703,158.8],[20230705,158.86],[20230706,157.92],[20230707,157.44],[20230710,157.99],[20230711,158.99],[20230712,160.22],[20230713,161.39],[20230714,161.89],[20230717,162.18],[20230718,162.69],[20230719,162.83],[20230720,161.5],[20230721,161.82],[20230724,162.19],[20230725,162.89],[20230726,163.15],[20230727,161.4],[20230728,163.22],[20230731,163.36],[20230801,162.96],[20230802,160.76],[20230803,160.1],[20230804,160.28],[20230807,161.99],[20230808,161.93],[20230809,160.86],[20230810,160.86],[20230811,160.56],[20230814,161.91],[20230816,159.96],[20230817,158.43],[20230818,158.3],[20230821,159.19],[20230822,159.18],[20230823,161.55],[20230824,158.96],[20230825,160.3],[20230828,161.35],[20230829,163.54],[20230830,164.68],[20230831,164.99],[20230901,165.41],[20230905,164.59],[20230906,164.07],[20230907,163.49],[20230908,163.57],[20230911,164.76],[20230912,163.7],[20230913,164.14],[20230914,164.86],[20230915,162.65],[20230918,162.86],[20230919,162.37],[20230920,160.56],[20230921,157.19],[20230922,157.14],[20230925,157.64],[20230926,155.29],[20230927,155.56],[20230928,156.73],[20230929,156.16],[20231002,156.93],[20231003,154.92],[20231004,156.49],[20231005,156.21],[20231006,158.66],[20231009,159.49],[20231010,160.26],[20231011,161.34],[20231012,160.72],[20231013,159.63],[20231016,161.62],[20231017,161.32],[20231018,159],[20231019,157.75],[20231020,155.69],[20231023,155.5],[20231024,156.66],[20231025,153.55],[20231026,151.07],[20231027,150.92],[20231030,153.13],[20231031,154.13],[20231102,158.38],[20231103,159.91],[20231106,160.84],[20231107,162.05],[20231108,162.64],[20231109,161.59],[20231110,164.16],[20231113,164.26],[20231114,166.75],[20231115,166.27],[20231116,167.02],[20231117,167.29],[20231120,168.51],[20231121,168.53],[20231122,169.6],[20231124,169.53],[20231127,169.14],[20231128,168.89],[20231129,168.81],[20231130,169.24],[20231201,169.68],[20231204,168.45],[20231205,168.48],[20231206,167.9],[20231207,169.36],[20231208,169.8],[20231211,170.88],[20231212,172.08],[20231213,173.65],[20231214,172.15],[20231215,172.42],[20231218,173.75],[20231219,174.45],[20231220,172.45],[20231221,174.29],[20231222,174.69],[20231227,175.29],[20231228,175.48],[20231229,175.18],[20240102,173.07],[20240103,171.82],[20240104,170.99],[20240105,170.66],[20240108,173.54],[20240109,173.96],[20240110,175.48],[20240111,176.06],[20240112,176.43],[20240116,176.41],[20240117,175.59],[20240118,177.68],[20240119,180.21],[20240122,180.35],[20240123,180.58],[20240124,181.26],[20240125,182.39],[20240126,182.47],[20240129,184.03],[20240130,183.7],[20240131,180.07],[20240201,182.63],[20240202,184.77],[20240205,184.87],[20240206,184.65],[20240207,186.34],[20240208,187.09],[20240209,188.05],[20240212,187.11],[20240213,185.1],[20240214,187.42],[20240215,187.67],[20240216,186.38],[20240220,184.8],[20240221,185.12],[20240222,189.18],[20240223,189.1],[20240226,188.57],[20240227,188.92],[20240228,188.54],[20240229,189.37],[20240301,191.21],[20240304,190.88],[20240305,188.25],[20240306,189.16],[20240307,190.76],[20240308,189.96],[20240311,189.38],[20240312,191.61],[20240313,191.61],[20240314,191.92],[20240315,189.61],[20240318,190.86],[20240319,192.1],[20240320,193.36],[20240321,193.93],[20240322,193.69],[20240325,192.78],[20240326,192.52],[20240327,193.63],[20240328,193.74],[20240402,192.46],[20240403,192.72],[20240404,189.8],[20240405,192.58],[20240408,192.39],[20240409,192.36],[20240410,190.7],[20240411,191.99],[20240412,189.49],[20240415,187.06],[20240416,187.21],[20240417,186.08],[20240418,185.04],[20240419,183.25],[20240422,184.62],[20240423,187.08],[20240424,187.29],[20240425,186.23],[20240426,188.82],[20240429,188.51],[20240430,185.85],[20240502,186.76],[20240503,189],[20240506,191.27],[20240507,191.61],[20240508,191.35],[20240510,192.1],[20240513,191.73],[20240514,192.5],[20240515,194.96],[20240516,194.42],[20240517,194.84],[20240521,196.03],[20240522,196.06],[20240523,194.23],[20240524,195.14],[20240528,194.36],[20240529,193.14],[20240530,190.88],[20240531,191.87],[20240603,192.02],[20240604,192.59],[20240605,194.89],[20240606,195.24],[20240607,195.23],[20240610,195.4],[20240611,196.18],[20240612,197.6],[20240613,196.99],[20240614,197.39],[20240617,199.12],[20240618,199.68],[20240620,199.42],[20240621,200.34],[20240624,199.51],[20240625,200.35],[20240626,200.46],[20240627,201.22],[20240628,200.18],[20240701,200.26],[20240702,201.55],[20240703,201.98],[20240705,203.75],[20240708,203.8],[20240709,203.26],[20240710,204.57],[20240711,203.15],[20240712,204.32],[20240715,204.7],[20240716,205.13],[20240717,201.1],[20240718,198.35],[20240719,197.68],[20240722,200],[20240723,199.8],[20240724,194.75],[20240725,192.53],[20240726,194.77],[20240729,195.09],[20240730,194.28],[20240731,196.8],[20240801,194.66],[20240802,190.36],[20240805,184.92],[20240806,186.52],[20240807,185.54],[20240808,190.04],[20240809,191.18],[20240812,191.19],[20240813,193.89],[20240814,194.43],[20240816,197.66],[20240819,199.38],[20240820,199.97],[20240821,200.87],[20240822,199.09],[20240823,200.13],[20240826,199.38],[20240827,199.8],[20240828,198.42],[20240829,198.93],[20240830,200.82],[20240903,196.81],[20240904,196.4],[20240905,195.88],[20240906,193.01],[20240909,194.92],[20240910,196.4],[20240911,198.39],[20240912,199.96],[20240913,200.78],[20240916,200.74],[20240917,200.73],[20240918,199.77],[20240919,203.05],[20240920,202.52],[20240923,202.44],[20240924,202.74],[20240925,202.38],[20240926,203.2],[20240927,202.03],[20240930,202.7],[20241001,200.44],[20241002,200.39],[20241003,199.68],[20241004,201.31],[20241007,198.92],[20241008,201.54],[20241009,203.13],[20241010,202.41],[20241011,204.35],[20241014,205.77],[20241015,204.35],[20241016,204.6],[20241017,204.79],[20241018,205.42],[20241021,205.09],[20241022,204.59],[20241023,202.53],[20241024,202.34],[20241025,202.43],[20241028,202.68],[20241029,203.54],[20241030,202.13],[20241031,197.58],[20241104,199.15],[20241105,201.48],[20241106,205.77],[20241107,207.51],[20241108,208.66],[20241111,208.77],[20241112,208.49],[20241113,208.68],[20241114,207.65],[20241115,204.02],[20241118,203.95],[20241119,204.03],[20241120,203.79],[20241121,205.08],[20241122,206],[20241125,207.12],[20241126,208.62],[20241127,207.71],[20241129,208.61],[20241202,209.44],[20241203,209.22],[20241204,211.6],[20241205,210.42],[20241206,211.32],[20241209,210.16],[20241210,209.38],[20241211,210.87],[20241212,209.32],[20241213,208],[20241216,208.59],[20241217,207.96],[20241218,202.11],[20241219,201.3],[20241220,203.15],[20241223,204.1],[20241227,203.77],[20241230,201.4],[20241231,200.67],[20250102,200.26],[20250103,202.12],[20250106,203.07],[20250107,201.08],[20250108,201.48],[20250110,198.36],[20250113,198.07],[20250114,198.18],[20250115,201.35],[20250116,201.09],[20250117,202.39],[20250121,204.63],[20250122,207.09],[20250123,208.31],[20250124,207.46],[20250127,204.87],[20250128,206.23],[20250129,205.38],[20250130,206.65],[20250131,205.66],[20250203,204.51],[20250204,205.69],[20250205,205.24],[20250206,206.09],[20250207,204.72],[20250210,206.74],[20250211,206.33],[20250212,205.79],[20250213,207.35],[20250214,206.35],[20250218,206.98],[20250219,208],[20250220,207.3],[20250221,203.43],[20250224,202.76],[20250225,202.11],[20250226,203.09],[20250227,199.33],[20250228,202.44],[20250303,199.13],[20250304,197.43],[20250305,200.23],[20250306,196.05],[20250307,196.42],[20250310,190.44],[20250311,188.34],[20250312,189.75]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200314,1033.68],[20200315,1033.68],[20200316,933.87],[20200317,969.06],[20200318,937.99],[20200319,953.53],[20200320,934.33],[20200321,934.33],[20200322,934.33],[20200323,893.75],[20200324,960.96],[20200325,984.16],[20200326,1021.91],[20200327,997.88],[20200328,997.88],[20200329,997.88],[20200330,1016.72],[20200331,1015.5],[20200401,974.13],[20200402,988.69],[20200403,989.18],[20200404,989.18],[20200405,989.18],[20200406,1047.48],[20200407,1051.31],[20200408,1078.84],[20200409,1101.34],[20200410,1101.36],[20200411,1101.36],[20200412,1101.36],[20200413,1100.32],[20200414,1109.53],[20200415,1093.21],[20200416,1098.13],[20200417,1130.35],[20200418,1130.35],[20200419,1130.35],[20200420,1116.67],[20200421,1087.58],[20200422,1101.73],[20200423,1113.58],[20200424,1123.26],[20200425,1123.26],[20200426,1123.26],[20200427,1139.99],[20200428,1138.59],[20200429,1166.76],[20200430,1152.4],[20200501,1138.61],[20200502,1138.61],[20200503,1138.61],[20200504,1115.86],[20200505,1137.87],[20200506,1136.01],[20200507,1151.65],[20200508,1162.4],[20200509,1162.4],[20200510,1162.4],[20200511,1167.41],[20200512,1145.11],[20200513,1121.24],[20200514,1133.61],[20200515,1141.56],[20200516,1141.56],[20200517,1141.56],[20200518,1173.42],[20200519,1155.32],[20200520,1169.23],[20200521,1163.88],[20200522,1170.39],[20200523,1170.39],[20200524,1170.39],[20200525,1171.28],[20200526,1180.56],[20200527,1193.61],[20200528,1191],[20200529,1183.24],[20200530,1183.24],[20200531,1183.24],[20200601,1186.1],[20200602,1193.97],[20200603,1207.97],[20200604,1200.39],[20200605,1218.24],[20200606,1218.24],[20200607,1218.24],[20200608,1237.5],[20200609,1226.98],[20200610,1212.96],[20200611,1155.81],[20200612,1164.77],[20200613,1164.77],[20200614,1164.77],[20200615,1175.21],[20200616,1195.86],[20200617,1200.77],[20200618,1200.95],[20200619,1200],[20200620,1200],[20200621,1200],[20200622,1201.75],[20200623,1198.51],[20200624,1174],[20200625,1187.92],[20200626,1168.62],[20200627,1168.62],[20200628,1168.62],[20200629,1171.03],[20200630,1196.08],[20200701,1201.8],[20200702,1203.21],[20200703,1205.09],[20200704,1205.09],[20200705,1205.09],[20200706,1214.26],[20200707,1207.7],[20200708,1213.1],[20200709,1203.08],[20200710,1217.5],[20200711,1217.5],[20200712,1217.5],[20200713,1206.29],[20200714,1210.65],[20200715,1220.56],[20200716,1219.88],[20200717,1223.25],[20200718,1223.25],[20200719,1223.25],[20200720,1228.5],[20200721,1233.98],[20200722,1226.08],[20200723,1217.94],[20200724,1202.86],[20200725,1202.86],[20200726,1202.86],[20200727,1195.94],[20200728,1193.33],[20200729,1204.47],[20200730,1198.88],[20200731,1194.66],[20200801,1194.66],[20200802,1194.66],[20200803,1213.63],[20200804,1215.93],[20200805,1214.64],[20200806,1220.08],[20200807,1226.15],[20200808,1226.15],[20200809,1226.15],[20200810,1233.41],[20200811,1226.77],[20200812,1238.92],[20200813,1233.08],[20200814,1233.95],[20200815,1233.95],[20200816,1233.95],[20200817,1234.44],[20200818,1230.77],[20200819,1225.15],[20200820,1233.07],[20200821,1243.46],[20200822,1243.46],[20200823,1243.46],[20200824,1247.41],[20200825,1254.45],[20200826,1266.44],[20200827,1270.11],[20200828,1266.27],[20200829,1266.27],[20200830,1266.27],[20200831,1261.26],[20200901,1263.69],[20200902,1293.66],[20200903,1265.33],[20200904,1246.45],[20200905,1246.45],[20200906,1246.45],[20200907,1246.45],[20200908,1221.85],[20200909,1239.26],[20200910,1220.3],[20200911,1217.31],[20200912,1217.31],[20200913,1217.31],[20200914,1231.11],[20200915,1237.53],[20200916,1238.42],[20200917,1233.73],[20200918,1221.19],[20200919,1221.19],[20200920,1221.19],[20200921,1209.19],[20200922,1222.8],[20200923,1207.83],[20200924,1208.69],[20200925,1225.21],[20200926,1225.21],[20200927,1225.21],[20200928,1243.63],[20200929,1237.07],[20200930,1243.76],[20201001,1248.01],[20201002,1242.16],[20201003,1242.16],[20201004,1242.16],[20201005,1256.39],[20201006,1245.11],[20201007,1263.62],[20201008,1276.09],[20201009,1282.82],[20201010,1282.82],[20201011,1282.82],[20201012,1297.04],[20201013,1297.44],[20201014,1293.92],[20201015,1295.19],[20201016,1293.49],[20201017,1293.49],[20201018,1293.49],[20201019,1273.33],[20201020,1270.94],[20201021,1264.37],[20201022,1271.82],[20201023,1274.12],[20201024,1274.12],[20201025,1274.12],[20201026,1257.01],[20201027,1247.94],[20201028,1219.68],[20201029,1229.75],[20201030,1218.68],[20201031,1218.68],[20201101,1218.68],[20201102,1238.58],[20201103,1254.42],[20201104,1276.55],[20201105,1289.54],[20201106,1287.96],[20201107,1287.96],[20201108,1287.96],[20201109,1303.66],[20201110,1307.05],[20201111,1318.16],[20201112,1307.05],[20201113,1319.04],[20201114,1319.04],[20201115,1319.04],[20201116,1332.82],[20201117,1324.72],[20201118,1315.6],[20201119,1321.96],[20201120,1314.6],[20201121,1314.6],[20201122,1314.6],[20201123,1320.32],[20201124,1340.85],[20201125,1338.51],[20201126,1338.18],[20201127,1339.12],[20201128,1339.12],[20201129,1339.12],[20201130,1327.59],[20201201,1338.53],[20201202,1329.6],[20201203,1322.9],[20201204,1333.65],[20201205,1333.65],[20201206,1333.65],[20201207,1336.66],[20201208,1341.6],[20201209,1335.45],[20201210,1331.87],[20201211,1328.89],[20201212,1328.89],[20201213,1328.89],[20201214,1323.57],[20201215,1336.95],[20201216,1336.01],[20201217,1339.21],[20201218,1336.71],[20201219,1336.71],[20201220,1336.71],[20201221,1338.13],[20201222,1333.75],[20201223,1341.12],[20201224,1341.77],[20201225,1341.77],[20201226,1341.77],[20201227,1341.77],[20201228,1343.74],[20201229,1338.27],[20201230,1338.19],[20201231,1345.74],[20210101,1345.74],[20210102,1345.74],[20210103,1345.74],[20210104,1329.36],[20210105,1336.82],[20210106,1342.87],[20210107,1368.7],[20210108,1379.15],[20210109,1379.15],[20210110,1379.15],[20210111,1383.83],[20210112,1385.96],[20210113,1385.55],[20210114,1388.67],[20210115,1380.33],[20210116,1380.33],[20210117,1380.33],[20210118,1381.73],[20210119,1387.33],[20210120,1405.39],[20210121,1400.21],[20210122,1395.5],[20210123,1395.5],[20210124,1395.5],[20210125,1398.91],[20210126,1395.77],[20210127,1366.39],[20210128,1377.43],[20210129,1354.14],[20210130,1354.14],[20210131,1354.14],[20210201,1374.85],[20210202,1400.62],[20210203,1406.86],[20210204,1423.29],[20210205,1432.42],[20210206,1432.42],[20210207,1432.42],[20210208,1439.53],[20210209,1432.62],[20210210,1430.59],[20210211,1431.72],[20210212,1441.38],[20210213,1441.38],[20210214,1441.38],[20210215,1441.57],[20210216,1438.91],[20210217,1445.64],[20210218,1436.96],[20210219,1432.06],[20210220,1432.06],[20210221,1432.06],[20210222,1421.31],[20210223,1415.99],[20210224,1430.18],[20210225,1396.47],[20210226,1396.37],[20210227,1396.37],[20210228,1396.37],[20210301,1432.53],[20210302,1429.34],[20210303,1408.65],[20210304,1388.59],[20210305,1418.22],[20210306,1418.22],[20210307,1418.22],[20210308,1427.63],[20210309,1440.57],[20210310,1450.83],[20210311,1457.66],[20210312,1464.51],[20210313,1464.51],[20210314,1464.51],[20210315,1475.53],[20210316,1474.28],[20210317,1476.78],[20210318,1459.81],[20210319,1458.93],[20210320,1458.93],[20210321,1458.93],[20210322,1462.88],[20210323,1456.98],[20210324,1454.48],[20210325,1461.62],[20210326,1487.19],[20210327,1487.19],[20210328,1487.19],[20210329,1486.6],[20210330,1489.64],[20210331,1496.44],[20210401,1510.34],[20210402,1510.55],[20210403,1510.55],[20210404,1510.55],[20210405,1511.79],[20210406,1522.75],[20210407,1513.49],[20210408,1520.63],[20210409,1528.52],[20210410,1528.52],[20210411,1528.52],[20210412,1528.76],[20210413,1532.01],[20210414,1522.2],[20210415,1534.02],[20210416,1538.69],[20210417,1538.69],[20210418,1538.69],[20210419,1525.94],[20210420,1512.81],[20210421,1528.7],[20210422,1518.26],[20210423,1527.89],[20210424,1527.89],[20210425,1527.89],[20210426,1530.79],[20210427,1531.16],[20210428,1531.92],[20210429,1532.6],[20210430,1528.35],[20210501,1528.35],[20210502,1528.35],[20210503,1532.06],[20210504,1527.38],[20210505,1530.61],[20210506,1530.71],[20210507,1542.57],[20210508,1542.57],[20210509,1542.57],[20210510,1519.81],[20210511,1505.52],[20210512,1483.1],[20210513,1492.44],[20210514,1512.78],[20210515,1512.78],[20210516,1512.78],[20210517,1510.16],[20210518,1492.34],[20210519,1485],[20210520,1500.97],[20210521,1506.2],[20210522,1506.2],[20210523,1506.2],[20210524,1510.5],[20210525,1506.57],[20210526,1513.31],[20210527,1519.89],[20210528,1528.34],[20210529,1528.34],[20210530,1528.34],[20210531,1525.71],[20210601,1518.72],[20210602,1524.14],[20210603,1520.23],[20210604,1538.02],[20210605,1538.02],[20210606,1538.02],[20210607,1534.82],[20210608,1532.95],[20210609,1528.97],[20210610,1536.54],[20210611,1546.74],[20210612,1546.74],[20210613,1546.74],[20210614,1548.78],[20210615,1546.61],[20210616,1537.88],[20210617,1555.93],[20210618,1543.98],[20210619,1543.98],[20210620,1543.98],[20210621,1560.29],[20210622,1568.87],[20210623,1564.09],[20210624,1572.97],[20210625,1577.89],[20210626,1577.89],[20210627,1577.89],[20210628,1584.47],[20210629,1588.66],[20210630,1590.52],[20210701,1597.4],[20210702,1613.23],[20210703,1613.23],[20210704,1613.23],[20210705,1612.11],[20210706,1608.37],[20210707,1613.57],[20210708,1597.29],[20210709,1611.48],[20210710,1611.48],[20210711,1611.48],[20210712,1617.8],[20210713,1614.08],[20210714,1616.41],[20210715,1611.58],[20210716,1603.06],[20210717,1603.06],[20210718,1603.06],[20210719,1582.16],[20210720,1602.5],[20210721,1617.58],[20210722,1620.22],[20210723,1636.33],[20210724,1636.33],[20210725,1636.33],[20210726,1636.81],[20210727,1627.75],[20210728,1628.63],[20210729,1627.96],[20210730,1620.1],[20210731,1620.1],[20210801,1620.1],[20210802,1618.1],[20210803,1626.4],[20210804,1624.84],[20210805,1633.39],[20210806,1643.17],[20210807,1643.17],[20210808,1643.17],[20210809,1647.51],[20210810,1654.48],[20210811,1658.89],[20210812,1659.62],[20210813,1658.18],[20210814,1658.18],[20210815,1658.18],[20210816,1658.31],[20210817,1650.86],[20210818,1642.51],[20210819,1642.79],[20210820,1657.76],[20210821,1657.76],[20210822,1657.76],[20210823,1665.36],[20210824,1668.32],[20210825,1673.49],[20210826,1661.95],[20210827,1673.14],[20210828,1673.14],[20210829,1673.14],[20210830,1674.54],[20210831,1668.73],[20210901,1670.25],[20210902,1671.45],[20210903,1667.53],[20210904,1667.53],[20210905,1667.53],[20210906,1668.07],[20210907,1661.38],[20210908,1662.41],[20210909,1656.01],[20210910,1645.45],[20210911,1645.45],[20210912,1645.45],[20210913,1652.64],[20210914,1640.75],[20210915,1649.63],[20210916,1658.04],[20210917,1645.64],[20210918,1645.64],[20210919,1645.64],[20210920,1626.16],[20210921,1621.44],[20210922,1634.84],[20210923,1655.79],[20210924,1658.43],[20210925,1658.43],[20210926,1658.43],[20210927,1657.93],[20210928,1630.51],[20210929,1632.78],[20210930,1626.17],[20211001,1634.36],[20211002,1634.36],[20211003,1634.36],[20211004,1615.56],[20211005,1631.09],[20211006,1643.59],[20211007,1659.78],[20211008,1655.51],[20211009,1655.51],[20211010,1655.51],[20211011,1646.73],[20211012,1644.31],[20211013,1648.21],[20211014,1669.4],[20211015,1681.06],[20211016,1681.06],[20211017,1681.06],[20211018,1685.74],[20211019,1690.09],[20211020,1701.68],[20211021,1705.35],[20211022,1705.75],[20211023,1705.75],[20211024,1705.75],[20211025,1713.54],[20211026,1714.72],[20211027,1703.28],[20211028,1717.1],[20211029,1717.09],[20211030,1717.09],[20211031,1717.09],[20211101,1725.77],[20211102,1734.48],[20211103,1746.36],[20211104,1755.95],[20211105,1768.22],[20211106,1768.22],[20211107,1768.22],[20211108,1763.52],[20211109,1760.6],[20211110,1752.59],[20211111,1764.87],[20211112,1779.28],[20211113,1779.28],[20211114,1779.28],[20211115,1782.85],[20211116,1800.13],[20211117,1801.53],[20211118,1796.8],[20211119,1803.06],[20211120,1803.06],[20211121,1803.06],[20211122,1796.86],[20211123,1797.39],[20211124,1808.16],[20211125,1808.25],[20211126,1762.35],[20211127,1762.35],[20211128,1762.35],[20211129,1776.99],[20211130,1735.64],[20211201,1719.9],[20211202,1734.41],[20211203,1729.79],[20211204,1729.79],[20211205,1729.79],[20211206,1744.48],[20211207,1785.2],[20211208,1784.49],[20211209,1773.11],[20211210,1786.49],[20211211,1786.49],[20211212,1786.49],[20211213,1775.11],[20211214,1756.68],[20211215,1781.91],[20211216,1766.37],[20211217,1750.6],[20211218,1750.6],[20211219,1750.6],[20211220,1736.25],[20211221,1760.48],[20211222,1776.92],[20211223,1788.61],[20211224,1788.43],[20211225,1788.43],[20211226,1788.43],[20211227,1801.01],[20211228,1801.71],[20211229,1812.18],[20211230,1807.32],[20211231,1803.96],[20220101,1803.96],[20220102,1803.96],[20220103,1802.88],[20220104,1813.61],[20220105,1777.79],[20220106,1772.47],[20220107,1765.67],[20220108,1765.67],[20220109,1765.67],[20220110,1755.51],[20220111,1768.47],[20220112,1769.83],[20220113,1738.07],[20220114,1734.25],[20220115,1734.25],[20220116,1734.25],[20220117,1736.69],[20220118,1716.79],[20220119,1704.88],[20220120,1688.23],[20220121,1655.21],[20220122,1655.21],[20220123,1655.21],[20220124,1658.45],[20220125,1645.61],[20220126,1643.53],[20220127,1650.03],[20220128,1677.7],[20220129,1677.7],[20220130,1677.7],[20220131,1710.17],[20220201,1711.4],[20220202,1715.76],[20220203,1684.61],[20220204,1665.1],[20220205,1665.1],[20220206,1665.1],[20220207,1665.71],[20220208,1681],[20220209,1704.65],[20220210,1682.07],[20220211,1655.37],[20220212,1655.37],[20220213,1655.37],[20220214,1656.89],[20220215,1677.19],[20220216,1675.09],[20220217,1645.49],[20220218,1633.91],[20220219,1633.91],[20220220,1633.91],[20220221,1632.6],[20220222,1618.65],[20220223,1592.65],[20220224,1628.14],[20220225,1658.62],[20220226,1658.62],[20220227,1658.62],[20220228,1661.53],[20220301,1645.71],[20220302,1677.89],[20220303,1677.31],[20220304,1679.42],[20220305,1679.42],[20220306,1679.42],[20220307,1639.3],[20220308,1622.26],[20220309,1644.96],[20220310,1629.95],[20220311,1625.77],[20220312,1625.77],[20220313,1625.77],[20220314,1615.89],[20220315,1637.2],[20220316,1676.36],[20220317,1686.77],[20220318,1711.71],[20220319,1711.71],[20220320,1711.71],[20220321,1710.99],[20220322,1730.56],[20220323,1716.61],[20220324,1733.95],[20220325,1739.91],[20220326,1739.91],[20220327,1739.91],[20220328,1755.61],[20220329,1761.66],[20220330,1744.81],[20220331,1724.88],[20220401,1734.17],[20220402,1734.17],[20220403,1734.17],[20220404,1752.53],[20220405,1742.26],[20220406,1728.02],[20220407,1733.67],[20220408,1738.44],[20220409,1738.44],[20220410,1738.44],[20220411,1711.4],[20220412,1709.54],[20220413,1728.17],[20220414,1709.36],[20220415,1709.23],[20220416,1709.23],[20220417,1709.23],[20220418,1708.79],[20220419,1737.47],[20220420,1737.46],[20220421,1709.4],[20220422,1672.67],[20220423,1672.67],[20220424,1672.67],[20220425,1682.86],[20220426,1657.74],[20220427,1671.08],[20220428,1714.57],[20220429,1663.83],[20220430,1663.83],[20220501,1663.83],[20220502,1663.33],[20220503,1667.84],[20220504,1708.39],[20220505,1659.78],[20220506,1635.46],[20220507,1635.46],[20220508,1635.46],[20220509,1607.21],[20220510,1589.94],[20220511,1568.67],[20220512,1583.98],[20220513,1625.71],[20220514,1625.71],[20220515,1625.71],[20220516,1616.88],[20220517,1628.57],[20220518,1578.47],[20220519,1562.82],[20220520,1559.85],[20220521,1559.85],[20220522,1559.85],[20220523,1567.88],[20220524,1546.71],[20220525,1569.93],[20220526,1582.54],[20220527,1627.48],[20220528,1627.48],[20220529,1627.48],[20220530,1628.8],[20220531,1623.28],[20220601,1613.85],[20220602,1635],[20220603,1617.28],[20220604,1617.28],[20220605,1617.28],[20220606,1620.01],[20220607,1639.49],[20220608,1618.59],[20220609,1586.48],[20220610,1561.28],[20220611,1561.28],[20220612,1561.28],[20220613,1517.93],[20220614,1509.57],[20220615,1529.54],[20220616,1487.73],[20220617,1479.93],[20220618,1479.93],[20220619,1479.93],[20220620,1478.91],[20220621,1500.82],[20220622,1504.28],[20220623,1516.95],[20220624,1562.12],[20220625,1562.12],[20220626,1562.12],[20220627,1557.63],[20220628,1535.94],[20220629,1533.66],[20220630,1534.82],[20220701,1545.62],[20220702,1545.62],[20220703,1545.62],[20220704,1545.26],[20220705,1567.74],[20220706,1591.03],[20220707,1613.49],[20220708,1615.94],[20220709,1615.94],[20220710,1615.94],[20220711,1610.12],[20220712,1604.99],[20220713,1591.38],[20220714,1591.97],[20220715,1612.1],[20220716,1612.1],[20220717,1612.1],[20220718,1595.95],[20220719,1613.39],[20220720,1634.37],[20220721,1649.38],[20220722,1639.63],[20220723,1639.63],[20220724,1639.63],[20220725,1632.51],[20220726,1632.65],[20220727,1661.95],[20220728,1687.02],[20220729,1697.52],[20220730,1697.52],[20220731,1697.52],[20220801,1691.29],[20220802,1683.68],[20220803,1709.86],[20220804,1713.01],[20220805,1706.34],[20220806,1706.34],[20220807,1706.34],[20220808,1712.65],[20220809,1695.5],[20220810,1722.41],[20220811,1715.69],[20220812,1748.05],[20220813,1748.05],[20220814,1748.05],[20220815,1761.18],[20220816,1784.31],[20220817,1766.75],[20220818,1768.42],[20220819,1767.59],[20220820,1767.59],[20220821,1767.59],[20220822,1742.15],[20220823,1745.21],[20220824,1747.86],[20220825,1765.27],[20220826,1713.79],[20220827,1713.79],[20220828,1713.79],[20220829,1698.53],[20220830,1674.02],[20220831,1664.83],[20220901,1662.87],[20220902,1652.6],[20220903,1652.6],[20220904,1652.6],[20220905,1654.94],[20220906,1654.53],[20220907,1684.47],[20220908,1683.21],[20220909,1701.27],[20220910,1701.27],[20220911,1701.27],[20220912,1702.55],[20220913,1642.25],[20220914,1661.57],[20220915,1647.92],[20220916,1634.25],[20220917,1634.25],[20220918,1634.25],[20220919,1637.36],[20220920,1621.74],[20220921,1612.7],[20220922,1596.17],[20220923,1589.87],[20220924,1589.87],[20220925,1589.87],[20220926,1589.79],[20220927,1588.3],[20220928,1623.81],[20220929,1578.49],[20220930,1553.04],[20221001,1553.04],[20221002,1553.04],[20221003,1580.58],[20221004,1612.26],[20221005,1610.62],[20221006,1607.26],[20221007,1574.64],[20221008,1574.64],[20221009,1574.64],[20221010,1574.55],[20221011,1559.11],[20221012,1557.47],[20221013,1579.34],[20221014,1560.18],[20221015,1560.18],[20221016,1560.18],[20221017,1585.56],[20221018,1593.25],[20221019,1588.91],[20221020,1572.89],[20221021,1610.32],[20221022,1610.32],[20221023,1610.32],[20221024,1614.5],[20221025,1637.44],[20221026,1609.65],[20221027,1603.57],[20221028,1645.26],[20221029,1645.26],[20221030,1645.26],[20221031,1648.08],[20221101,1643.37],[20221102,1611.28],[20221103,1614.12],[20221104,1612.55],[20221105,1612.55],[20221106,1612.55],[20221107,1607.37],[20221108,1616.42],[20221109,1585.35],[20221110,1665.75],[20221111,1636.8],[20221112,1636.8],[20221113,1636.8],[20221114,1624.57],[20221115,1626.02],[20221116,1610.57],[20221117,1614.42],[20221118,1617.59],[20221119,1617.59],[20221120,1617.59],[20221121,1631.02],[20221122,1644.32],[20221123,1647.19],[20221124,1643.7],[20221125,1641.81],[20221126,1641.81],[20221127,1641.81],[20221128,1610.18],[20221129,1618.4],[20221130,1656.65],[20221201,1653.17],[20221202,1639],[20221203,1639],[20221204,1639],[20221205,1606.57],[20221206,1593.57],[20221207,1587],[20221208,1598.36],[20221209,1584.44],[20221210,1584.44],[20221211,1584.44],[20221212,1601.01],[20221213,1617.5],[20221214,1595.81],[20221215,1561.39],[20221216,1543.97],[20221217,1543.97],[20221218,1543.97],[20221219,1532.98],[20221220,1531.5],[20221221,1547.3],[20221222,1532.11],[20221223,1536.65],[20221224,1536.65],[20221225,1536.65],[20221226,1536.68],[20221227,1534.18],[20221228,1517.85],[20221229,1535.1],[20221230,1530.45],[20221231,1530.49],[20230101,1530.49],[20230102,1530.54],[20230103,1544.47],[20230104,1548.24],[20230105,1534.26],[20230106,1570.77],[20230107,1570.77],[20230108,1570.77],[20230109,1552.35],[20230110,1556.71],[20230111,1571.45],[20230112,1573.98],[20230113,1574.96],[20230114,1574.96],[20230115,1574.96],[20230116,1575.92],[20230117,1571.57],[20230118,1553.25],[20230119,1539.4],[20230120,1559.73],[20230121,1559.73],[20230122,1559.73],[20230123,1574.08],[20230124,1574.95],[20230125,1570.22],[20230126,1584.71],[20230127,1593.88],[20230128,1593.88],[20230129,1593.88],[20230130,1573.52],[20230131,1599.13],[20230201,1608.96],[20230202,1619.06],[20230203,1613.79],[20230204,1613.79],[20230205,1613.79],[20230206,1622.91],[20230207,1647.33],[20230208,1633.39],[20230209,1615.29],[20230210,1624.13],[20230211,1624.13],[20230212,1624.13],[20230213,1641.24],[20230214,1634.63],[20230215,1647.82],[20230216,1631.62],[20230217,1633.58],[20230218,1633.58],[20230219,1633.58],[20230220,1631.15],[20230221,1600.22],[20230222,1598.54],[20230223,1609.97],[20230224,1600.85],[20230225,1600.85],[20230226,1600.85],[20230227,1606.03],[20230228,1593.76],[20230301,1579.24],[20230302,1597.19],[20230303,1619.51],[20230304,1619.51],[20230305,1619.51],[20230306,1615.91],[20230307,1595.24],[20230308,1608.62],[20230309,1582.95],[20230310,1547.11],[20230311,1547.11],[20230312,1547.11],[20230313,1523.7],[20230314,1541.81],[20230315,1555.61],[20230316,1572.86],[20230317,1556.12],[20230318,1556.12],[20230319,1556.12],[20230320,1553.62],[20230321,1564.64],[20230322,1543.68],[20230323,1531.65],[20230324,1552.78],[20230325,1552.78],[20230326,1552.78],[20230327,1556.76],[20230328,1545.59],[20230329,1563.56],[20230330,1567.56],[20230331,1589.33],[20230401,1589.33],[20230402,1589.33],[20230403,1596.12],[20230404,1582.01],[20230405,1571.73],[20230406,1576.45],[20230407,1576.49],[20230408,1576.49],[20230409,1576.49],[20230410,1576.65],[20230411,1585.76],[20230412,1577.78],[20230413,1579.34],[20230414,1574.91],[20230415,1574.91],[20230416,1574.91],[20230417,1589.73],[20230418,1592.08],[20230419,1594.4],[20230420,1585.78],[20230421,1582.02],[20230422,1582.02],[20230423,1582.02],[20230424,1579.21],[20230425,1555.31],[20230426,1543.29],[20230427,1564.85],[20230428,1585.72],[20230429,1585.72],[20230430,1585.72],[20230501,1586.27],[20230502,1575.1],[20230503,1554.92],[20230504,1540.03],[20230505,1569.8],[20230506,1569.8],[20230507,1569.8],[20230508,1570.89],[20230509,1573.25],[20230510,1581.24],[20230511,1581.59],[20230512,1586.19],[20230513,1586.19],[20230514,1586.19],[20230515,1593.02],[20230516,1582.56],[20230517,1603.72],[20230518,1612.58],[20230519,1623.03],[20230520,1623.03],[20230521,1623.03],[20230522,1622.74],[20230523,1612.84],[20230524,1597.19],[20230525,1612.57],[20230526,1630.01],[20230527,1630.01],[20230528,1630.01],[20230529,1630.59],[20230530,1632.07],[20230531,1630.06],[20230601,1639.06],[20230602,1656.72],[20230603,1656.72],[20230604,1656.72],[20230605,1665.5],[20230606,1672.12],[20230607,1665.53],[20230608,1666.17],[20230609,1663.75],[20230610,1663.75],[20230611,1663.75],[20230612,1678.17],[20230613,1686.65],[20230614,1684.84],[20230615,1699.16],[20230616,1679.21],[20230617,1679.21],[20230618,1679.21],[20230619,1679.93],[20230620,1673.23],[20230621,1665.45],[20230622,1659.69],[20230623,1661.19],[20230624,1661.19],[20230625,1661.19],[20230626,1654.92],[20230627,1664.5],[20230628,1668.78],[20230629,1676.85],[20230630,1702.82],[20230701,1702.82],[20230702,1702.82],[20230703,1701.75],[20230704,1702.03],[20230705,1700.11],[20230706,1683.57],[20230707,1680.93],[20230708,1680.93],[20230709,1680.93],[20230710,1678.31],[20230711,1686.34],[20230712,1691.82],[20230713,1683.81],[20230714,1677.77],[20230715,1677.77],[20230716,1677.77],[20230717,1680.95],[20230718,1689.87],[20230719,1701.17],[20230720,1696.16],[20230721,1705.14],[20230722,1705.14],[20230723,1705.14],[20230724,1713.46],[20230725,1725.16],[20230726,1723.63],[20230727,1708.78],[20230728,1730.73],[20230729,1730.73],[20230730,1730.73],[20230731,1735.65],[20230801,1739.66],[20230802,1718.27],[20230803,1717.91],[20230804,1709.16],[20230805,1709.16],[20230806,1709.16],[20230807,1714.24],[20230808,1713.39],[20230809,1701.28],[20230810,1694.83],[20230811,1693.22],[20230812,1693.22],[20230813,1693.22],[20230814,1710.38],[20230815,1700.35],[20230816,1685.61],[20230817,1673.97],[20230818,1675.51],[20230819,1675.51],[20230820,1675.51],[20230821,1679.24],[20230822,1679.66],[20230823,1704.98],[20230824,1685.91],[20230825,1696.41],[20230826,1696.41],[20230827,1696.41],[20230828,1705.35],[20230829,1727.64],[20230830,1724.58],[20230831,1727.83],[20230901,1736.71],[20230902,1736.71],[20230903,1736.71],[20230904,1738.94],[20230905,1743.79],[20230906,1733.84],[20230907,1731.74],[20230908,1733.92],[20230909,1733.92],[20230910,1733.92],[20230911,1739.39],[20230912,1734.1],[20230913,1729.4],[20230914,1743.68],[20230915,1737.53],[20230916,1737.53],[20230917,1737.53],[20230918,1733.28],[20230919,1722.56],[20230920,1712.81],[20230921,1693.89],[20230922,1687.27],[20230923,1687.27],[20230924,1687.27],[20230925,1694.58],[20230926,1678.51],[20230927,1687.87],[20230928,1696.48],[20230929,1687.95],[20230930,1687.95],[20231001,1687.95],[20231002,1692.28],[20231003,1680.75],[20231004,1684.34],[20231005,1679.09],[20231006,1689.72],[20231007,1689.72],[20231008,1689.72],[20231009,1704.67],[20231010,1709.73],[20231011,1713.37],[20231012,1701.75],[20231013,1706.88],[20231014,1706.88],[20231015,1706.88],[20231016,1719.21],[20231017,1717.9],[20231018,1698.22],[20231019,1681.73],[20231020,1656.85],[20231021,1656.85],[20231022,1656.85],[20231023,1647.53],[20231024,1654.28],[20231025,1641.66],[20231026,1631.02],[20231027,1620.02],[20231028,1620.02],[20231029,1620.02],[20231030,1623.87],[20231031,1635.76],[20231101,1651.85],[20231102,1674.45],[20231103,1686.64],[20231104,1686.64],[20231105,1686.64],[20231106,1682.5],[20231107,1694.91],[20231108,1697.82],[20231109,1683.67],[20231110,1703.59],[20231111,1703.59],[20231112,1703.59],[20231113,1706.78],[20231114,1729.59],[20231115,1715.96],[20231116,1717.13],[20231117,1717.4],[20231118,1717.4],[20231119,1717.4],[20231120,1719.44],[20231121,1713.8],[20231122,1728.11],[20231123,1728.99],[20231124,1728.97],[20231125,1728.97],[20231126,1728.97],[20231127,1721.71],[20231128,1719.83],[20231129,1718.79],[20231130,1733.92],[20231201,1755.74],[20231202,1755.74],[20231203,1755.74],[20231204,1753.77],[20231205,1755.65],[20231206,1757.37],[20231207,1767.34],[20231208,1774.21],[20231209,1774.21],[20231210,1774.21],[20231211,1787.94],[20231212,1788.51],[20231213,1812.75],[20231214,1802.99],[20231215,1797.39],[20231216,1797.39],[20231217,1797.39],[20231218,1807.35],[20231219,1811.26],[20231220,1793.18],[20231221,1800.07],[20231222,1800.54],[20231223,1800.54],[20231224,1800.54],[20231225,1800.54],[20231226,1800.87],[20231227,1803.03],[20231228,1798.35],[20231229,1803.56],[20231230,1803.56],[20231231,1803.56],[20240101,1803.56],[20240102,1807.23],[20240103,1796.77],[20240104,1786.2],[20240105,1791.79],[20240106,1791.79],[20240107,1791.79],[20240108,1809.7],[20240109,1812.16],[20240110,1818.14],[20240111,1813.99],[20240112,1820.74],[20240113,1820.74],[20240114,1820.74],[20240115,1820.37],[20240116,1824.58],[20240117,1815.87],[20240118,1828.07],[20240119,1846.44],[20240120,1846.44],[20240121,1846.44],[20240122,1855.76],[20240123,1862.11],[20240124,1856.37],[20240125,1868.04],[20240126,1871.77],[20240127,1871.77],[20240128,1871.77],[20240129,1892.35],[20240130,1890.46],[20240131,1865.42],[20240201,1884.06],[20240202,1890.92],[20240203,1890.92],[20240204,1890.92],[20240205,1905.53],[20240206,1910.88],[20240207,1918.46],[20240208,1926.76],[20240209,1934.43],[20240210,1934.43],[20240211,1934.43],[20240212,1937.11],[20240213,1909.26],[20240214,1935.91],[20240215,1943.94],[20240216,1932.26],[20240217,1932.26],[20240218,1932.26],[20240219,1931.45],[20240220,1914.09],[20240221,1911.88],[20240222,1939.71],[20240223,1947.32],[20240224,1947.32],[20240225,1947.32],[20240226,1939.23],[20240227,1940.59],[20240228,1945.29],[20240229,1952.04],[20240301,1968.11],[20240302,1968.11],[20240303,1968.11],[20240304,1965.22],[20240305,1947.43],[20240306,1950.6],[20240307,1964.31],[20240308,1952.16],[20240309,1952.16],[20240310,1952.16],[20240311,1947.98],[20240312,1966.74],[20240313,1963.36],[20240314,1958.28],[20240315,1952.05],[20240316,1952.05],[20240317,1952.05],[20240318,1959.26],[20240319,1974.41],[20240320,1993.16],[20240321,1996.93],[20240322,2005.17],[20240323,2005.17],[20240324,2005.17],[20240325,1997.79],[20240326,1991.7],[20240327,2011.55],[20240328,2018.72],[20240329,2018.79],[20240330,2018.79],[20240331,2018.78],[20240401,2018.33],[20240402,2007.62],[20240403,2002.29],[20240404,1973.35],[20240405,1988.09],[20240406,1988.09],[20240407,1988.09],[20240408,1993.05],[20240409,1989.07],[20240410,1972.29],[20240411,1999.09],[20240412,1988.97],[20240413,1988.97],[20240414,1988.97],[20240415,1968.11],[20240416,1961.95],[20240417,1951.97],[20240418,1939.62],[20240419,1932.74],[20240420,1932.74],[20240421,1932.74],[20240422,1947.28],[20240423,1962.33],[20240424,1964.1],[20240425,1947.33],[20240426,1965.97],[20240427,1965.97],[20240428,1965.97],[20240429,1970.72],[20240430,1946.72],[20240501,1943.25],[20240502,1953.84],[20240503,1966.68],[20240504,1966.68],[20240505,1966.68],[20240506,1977.81],[20240507,1987],[20240508,1990.69],[20240509,1997.02],[20240510,2000.13],[20240511,2000.13],[20240512,2000.13],[20240513,1995.75],[20240514,2002.09],[20240515,2017.08],[20240516,2010.89],[20240517,2014.57],[20240518,2014.57],[20240519,2014.57],[20240520,2014.37],[20240521,2015.71],[20240522,2017.76],[20240523,1999.66],[20240524,2007.97],[20240525,2007.97],[20240526,2007.97],[20240527,2008.51],[20240528,1997.82],[20240529,1987.56],[20240530,1985.78],[20240531,1990.43],[20240601,1990.43],[20240602,1990.43],[20240603,1992.86],[20240604,1988.02],[20240605,2006.69],[20240606,2009.58],[20240607,2003.51],[20240608,2003.51],[20240609,2003.51],[20240610,2030.8],[20240611,2035.89],[20240612,2044.58],[20240613,2043.76],[20240614,2058.12],[20240615,2058.12],[20240616,2058.12],[20240617,2066.22],[20240618,2073.32],[20240619,2071.97],[20240620,2071.45],[20240621,2075.66],[20240622,2075.66],[20240623,2075.66],[20240624,2066.6],[20240625,2069.85],[20240626,2074.24],[20240627,2075.4],[20240628,2071.52],[20240629,2071.52],[20240630,2071.52],[20240701,2061.79],[20240702,2072.78],[20240703,2074.99],[20240704,2073.24],[20240705,2071.25],[20240706,2071.25],[20240707,2071.25],[20240708,2073.05],[20240709,2075.72],[20240710,2089.78],[20240711,2082.89],[20240712,2086.6],[20240713,2086.6],[20240714,2086.6],[20240715,2090.21],[20240716,2108.7],[20240717,2081.04],[20240718,2065.09],[20240719,2056.14],[20240720,2056.14],[20240721,2056.14],[20240722,2073.51],[20240723,2078.09],[20240724,2042.07],[20240725,2031.48],[20240726,2051.59],[20240727,2051.59],[20240728,2051.59],[20240729,2062.64],[20240730,2056.84],[20240731,2078.95],[20240801,2065.93],[20240802,2011.28],[20240803,2011.28],[20240804,2011.28],[20240805,1940.96],[20240806,1959.71],[20240807,1950.33],[20240808,1982.07],[20240809,1994.9],[20240810,1994.9],[20240811,1994.9],[20240812,1991.81],[20240813,2017.83],[20240814,2012.4],[20240815,2032.71],[20240816,2053.44],[20240817,2053.44],[20240818,2053.44],[20240819,2061.04],[20240820,2052.49],[20240821,2056.29],[20240822,2040.83],[20240823,2059.81],[20240824,2059.81],[20240825,2059.81],[20240826,2054.06],[20240827,2053.31],[20240828,2052.16],[20240829,2060.5],[20240830,2078.44],[20240831,2078.44],[20240901,2078.44],[20240902,2080.84],[20240903,2052.93],[20240904,2040.78],[20240905,2025.83],[20240906,1996.06],[20240907,1996.06],[20240908,1996.06],[20240909,2022.25],[20240910,2032.95],[20240911,2045.92],[20240912,2066.2],[20240913,2070.99],[20240914,2070.99],[20240915,2070.99],[20240916,2070.51],[20240917,2070.17],[20240918,2067.09],[20240919,2091.46],[20240920,2086.37],[20240921,2086.37],[20240922,2086.37],[20240923,2098.41],[20240924,2099.53],[20240925,2085.31],[20240926,2101.11],[20240927,2099.69],[20240928,2099.69],[20240929,2099.69],[20240930,2098.27],[20241001,2102.36],[20241002,2104.24],[20241003,2104.79],[20241004,2123.43],[20241005,2123.43],[20241006,2123.43],[20241007,2116.27],[20241008,2129.11],[20241009,2149.25],[20241010,2151.69],[20241011,2164.73],[20241012,2164.73],[20241013,2164.73],[20241014,2183.99],[20241015,2176.67],[20241016,2184.61],[20241017,2192.74],[20241018,2200.45],[20241019,2200.45],[20241020,2200.45],[20241021,2192.58],[20241022,2192.86],[20241023,2189.18],[20241024,2183.45],[20241025,2177],[20241026,2177],[20241027,2177],[20241028,2183.42],[20241029,2193.99],[20241030,2181.6],[20241031,2136.47],[20241101,2140.94],[20241102,2140.94],[20241103,2140.94],[20241104,2134.75],[20241105,2157.14],[20241106,2246.86],[20241107,2249.25],[20241108,2262.61],[20241109,2262.61],[20241110,2262.61],[20241111,2290.16],[20241112,2293.37],[20241113,2290.86],[20241114,2294.46],[20241115,2258.21],[20241116,2258.21],[20241117,2258.21],[20241118,2266.82],[20241119,2267.82],[20241120,2276.46],[20241121,2301.16],[20241122,2338.75],[20241123,2338.75],[20241124,2338.75],[20241125,2334.29],[20241126,2336.39],[20241127,2325.55],[20241128,2324.13],[20241129,2328.07],[20241130,2328.07],[20241201,2328.07],[20241202,2344.92],[20241203,2342.24],[20241204,2358.68],[20241205,2343.49],[20241206,2339.83],[20241207,2339.83],[20241208,2339.83],[20241209,2327.19],[20241210,2324.97],[20241211,2341.72],[20241212,2335.92],[20241213,2326.47],[20241214,2326.47],[20241215,2326.47],[20241216,2332.74],[20241217,2321.62],[20241218,2264.55],[20241219,2270.75],[20241220,2289.62],[20241221,2289.62],[20241222,2289.62],[20241223,2303.43],[20241224,2317.3],[20241225,2317.3],[20241226,2317.49],[20241227,2299.97],[20241228,2299.97],[20241229,2299.97],[20241230,2273.17],[20241231,2278.29],[20250101,2278.28],[20250102,2289.6],[20250103,2316.39],[20250104,2316.39],[20250105,2316.39],[20250106,2304.77],[20250107,2291.81],[20250108,2311.74],[20250109,2312],[20250110,2279.24],[20250111,2279.24],[20250112,2279.24],[20250113,2300.44],[20250114,2298.34],[20250115,2322.55],[20250116,2333.15],[20250117,2345.91],[20250118,2345.91],[20250119,2345.91],[20250120,2344.99],[20250121,2354.01],[20250122,2351.34],[20250123,2369.26],[20250124,2351.12],[20250125,2351.12],[20250126,2351.12],[20250127,2311.12],[20250128,2343.63],[20250129,2343.69],[20250130,2354.68],[20250131,2349.57],[20250201,2349.57],[20250202,2349.53],[20250203,2353.24],[20250204,2351.7],[20250205,2346.15],[20250206,2365.27],[20250207,2347.9],[20250208,2347.9],[20250209,2347.78],[20250210,2368.28],[20250211,2367.15],[20250212,2349.78],[20250213,2363.2],[20250214,2346.73],[20250215,2346.73],[20250216,2346.59],[20250217,2346.86],[20250218,2359.62],[20250219,2366.47],[20250220,2353.68],[20250221,2315.54],[20250222,2315.54],[20250223,2315.32],[20250224,2299.52],[20250225,2284.3],[20250226,2287.69],[20250227,2262.94],[20250228,2296.89],[20250301,2296.89],[20250302,2297.1],[20250303,2259.9],[20250304,2209.46],[20250305,2197.67],[20250306,2147.5],[20250307,2141.96],[20250308,2141.96],[20250309,2141.92],[20250310,2096.45],[20250311,2063.42],[20250312,2072.18],[20250313,2082.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.538,65€ |
| 2022 | 1.537,93€ |
| 2023 | 1.422,59€ |
| 2024 | 1.978,15€ |
| 2025 | 1.953,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,14% |
| 3 M | -8,87% |
| 6 M | -5,59% |
| lfd. Jahr | -5,54% |
| 1 Jahr | -1,23% |
| 3 Jahre | 27,04% |
| 5 Jahre | 79,73% |
| 10 Jahre | 140,19% |
| Entwicklung p.a. | 10,69% |
| Wertentwicklung seit Auflage | 279,12% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 53.8652 | 51.436800 |
| 03.2021 - 03.2022 | -0.0469 | 10.336600 |
| 03.2022 - 03.2023 | -7.4995 | -4.585000 |
| 03.2023 - 03.2024 | 39.0523 | 27.043500 |
| 03.2024 - 03.2025 | -1.2297 | 6.407200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,22% | 17,97% | 18,84% | 15,54% |
| Sharpe Ratio | 0,32 | 0,33 | 0,59 | 0,59 |
| Tracking Error | 6,36% | 8,82% | 8,86% | 8,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 1,11 | 1,07 | 0,90 |
| Treynor Ratio | 4,37 | 5,42 | 10,36 | 10,11 |
Die 10 größten Wertpapierbestände (18. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 03. 2025)
| USA | 98,33% |
| Niederlande | 1,31% |
| Kasse | 0,36% |
Branchenverteilung (18. 03. 2025)
| Informationstechnologie | 38,66% |
| Konsumgüter zyklisch | 19,64% |
| Finanzen | 12,18% |
| Gesundheit / Healthcare | 11,46% |
| Energie | 8,39% |
| Telekommunikationsdienstleister | 6,23% |
| Konsumgüter nicht-zyklisch | 3,08% |
| Kasse | 0,36% |
Assetverteilung (18. 03. 2025)
| Aktien | 99,64% |
| Geldmarkt/Kasse | 0,36% |
Währungsverteilung (18. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr David Chamberlain |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.02.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.578,85 Mio. EUR |