Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC4P
ISIN: LU1883854272
Aktienfonds All Cap, USA
Aktueller Preis (11. 07. 2025)
214,09 €
0,41 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883854272","name":"AMUNDI FUNDS US EQUITY FUNDAMENTAL GROWTH - A EUR Hgd (C)","currency":"EUR"},"ts":[[20200713,124.48],[20200714,125.93],[20200715,127.05],[20200716,126.29],[20200717,127.02],[20200720,129.05],[20200721,128.7],[20200722,129.55],[20200723,127.43],[20200724,126.93],[20200727,128.18],[20200728,126.64],[20200729,128.37],[20200730,128.9],[20200731,129.78],[20200803,130.97],[20200804,131.15],[20200805,132.2],[20200806,132.99],[20200807,132.53],[20200810,131.88],[20200811,130.99],[20200812,132.98],[20200813,133.02],[20200814,132.62],[20200817,133.62],[20200818,134.55],[20200819,133.92],[20200820,134.75],[20200821,134.9],[20200824,136.03],[20200825,136.91],[20200826,139.45],[20200827,139.75],[20200828,140.83],[20200831,140.48],[20200901,141.96],[20200902,143.93],[20200903,138.48],[20200904,136.4],[20200908,132.55],[20200909,135.9],[20200910,133.48],[20200911,133.25],[20200914,134.89],[20200915,135.94],[20200916,134.99],[20200917,133.81],[20200918,132.25],[20200921,131.14],[20200922,132.95],[20200923,129.63],[20200924,129.71],[20200925,131.77],[20200928,134.07],[20200929,133.57],[20200930,134.75],[20201001,135.75],[20201002,134.01],[20201005,136.24],[20201006,134.03],[20201007,136.46],[20201008,137.26],[20201009,139.51],[20201012,141.83],[20201013,141.25],[20201014,140.32],[20201015,139.82],[20201016,139.85],[20201019,137.26],[20201020,137.93],[20201021,138.29],[20201022,138.38],[20201023,139.06],[20201026,136.04],[20201027,136.09],[20201028,130.91],[20201029,132.24],[20201030,130.54],[20201102,131.69],[20201103,133.85],[20201104,138.14],[20201105,141.45],[20201106,141.26],[20201109,141.74],[20201110,139.92],[20201111,141.75],[20201112,140.3],[20201113,141.98],[20201116,142.86],[20201117,142.4],[20201118,140.8],[20201119,141.41],[20201120,140.37],[20201123,140.77],[20201124,142.66],[20201125,142.58],[20201127,143.2],[20201130,142.81],[20201201,144.19],[20201202,143.55],[20201203,143.79],[20201204,144.95],[20201207,144.58],[20201208,144.88],[20201209,143.72],[20201210,143.48],[20201211,142.63],[20201214,142.42],[20201215,144.36],[20201216,145.25],[20201217,146.62],[20201218,146.38],[20201221,145.7],[20201222,145.9],[20201223,145.5],[20201228,147.42],[20201229,147.06],[20201230,147.05],[20201231,148],[20210104,145.28],[20210105,146.11],[20210106,146.33],[20210107,148.35],[20210108,149.64],[20210111,148.47],[20210112,147.78],[20210113,148.31],[20210114,146.76],[20210115,145.98],[20210119,147.64],[20210120,150.09],[20210121,150.3],[20210122,149.84],[20210125,150.03],[20210126,149.53],[20210127,145.07],[20210128,147.42],[20210129,144.78],[20210201,147.56],[20210202,149.99],[20210203,149.92],[20210204,151.18],[20210205,151.81],[20210208,152.54],[20210209,152.2],[20210210,152.15],[20210211,152.55],[20210212,153.52],[20210216,153.51],[20210217,153.05],[20210218,152.78],[20210219,151.75],[20210222,150.12],[20210223,149.49],[20210224,150.92],[20210225,147.03],[20210226,146.57],[20210301,149.92],[20210302,148.93],[20210303,145.8],[20210304,143.26],[20210305,146.02],[20210308,144.58],[20210309,146.72],[20210310,147.55],[20210311,149.56],[20210312,149.28],[20210315,149.66],[20210316,149.74],[20210317,149.88],[20210318,147.44],[20210319,147.14],[20210322,148.32],[20210323,147.75],[20210324,147.03],[20210325,147.19],[20210326,150.07],[20210329,149.49],[20210330,148.82],[20210331,149.57],[20210401,152.05],[20210406,154.51],[20210407,154.87],[20210408,156.23],[20210409,157.9],[20210412,157.49],[20210413,158.13],[20210414,157.57],[20210415,159.54],[20210416,160.19],[20210419,159.36],[20210420,157.96],[20210421,159.48],[20210422,158.56],[20210423,160.57],[20210426,160.94],[20210427,157.5],[20210428,161.2],[20210429,161.94],[20210430,160.34],[20210503,160.12],[20210504,158.11],[20210505,157.48],[20210506,158.72],[20210507,159.76],[20210510,157.25],[20210511,156.12],[20210512,152.31],[20210514,156.78],[20210517,156.07],[20210518,154.63],[20210519,154.55],[20210520,156.14],[20210521,156.13],[20210525,157.65],[20210526,157.76],[20210527,157.5],[20210528,158.08],[20210601,157.02],[20210602,157.26],[20210603,156.52],[20210604,157.88],[20210607,157.56],[20210608,158.2],[20210609,158.12],[20210610,159.48],[20210611,159.86],[20210614,160.58],[20210615,160.37],[20210616,159.73],[20210617,160.5],[20210618,159.2],[20210621,161.44],[20210622,162.59],[20210624,163.26],[20210625,163.48],[20210628,163.39],[20210629,163.91],[20210630,163.69],[20210701,164.7],[20210702,166.54],[20210706,166.75],[20210707,167.46],[20210708,166.23],[20210709,167.6],[20210712,167.79],[20210713,167.62],[20210714,168.18],[20210715,167.23],[20210716,166.32],[20210719,163.32],[20210720,165.87],[20210721,167.22],[20210722,168.06],[20210723,170.38],[20210726,170.65],[20210727,169.43],[20210728,168.7],[20210729,169.52],[20210730,167.89],[20210802,167.12],[20210803,167.68],[20210804,166.93],[20210805,168.23],[20210806,168.5],[20210809,168.18],[20210810,168.24],[20210811,168.44],[20210812,169.08],[20210813,169.27],[20210816,169.85],[20210817,168.51],[20210818,167.21],[20210819,167.77],[20210820,168.98],[20210823,170.26],[20210824,170.97],[20210825,171.15],[20210826,170.2],[20210827,171.44],[20210830,172.42],[20210831,172.16],[20210901,172.52],[20210902,172.28],[20210903,172.3],[20210907,171.65],[20210908,171.5],[20210909,170.62],[20210910,169.43],[20210913,169.28],[20210914,168.95],[20210915,170.22],[20210916,170.19],[20210917,168.43],[20210920,165.9],[20210921,165.75],[20210922,167.34],[20210923,169.99],[20210924,170.47],[20210927,169.29],[20210928,165.26],[20210929,165.12],[20210930,162.9],[20211001,164.9],[20211004,162.05],[20211005,163.77],[20211006,164.3],[20211007,166.08],[20211008,166.02],[20211011,164.68],[20211012,164.36],[20211013,165.05],[20211014,168.07],[20211015,169.76],[20211018,170.72],[20211019,171.94],[20211020,171.69],[20211021,172.18],[20211022,171.73],[20211025,172.04],[20211026,172.31],[20211027,171.66],[20211028,172.66],[20211029,172.97],[20211102,173.14],[20211103,174.5],[20211104,176.01],[20211105,177.03],[20211108,177.23],[20211109,177.01],[20211110,175.36],[20211111,175.03],[20211112,177.11],[20211115,176.9],[20211116,178.52],[20211117,178.19],[20211118,178.75],[20211119,177.4],[20211122,175.16],[20211123,175.8],[20211124,176.13],[20211126,171.62],[20211129,174.2],[20211130,170.56],[20211201,167.91],[20211202,171.27],[20211203,169.91],[20211206,171.97],[20211207,175.61],[20211208,176.78],[20211209,175.58],[20211210,177],[20211213,175.37],[20211214,173.19],[20211215,176.57],[20211216,174.98],[20211217,173.23],[20211220,171.18],[20211221,174.37],[20211222,176.35],[20211223,177.26],[20211227,179.39],[20211228,178.91],[20211229,179.25],[20211230,178.74],[20211231,178.34],[20220103,178.39],[20220104,177.97],[20220105,174.21],[20220106,173.76],[20220107,172.33],[20220110,172.13],[20220111,174.42],[20220112,174.78],[20220113,171.76],[20220114,171.82],[20220118,168.41],[20220119,167.17],[20220120,165.47],[20220121,162.32],[20220124,162.61],[20220125,160.01],[20220126,160.08],[20220127,159.15],[20220128,163.61],[20220131,166.77],[20220201,167.58],[20220202,169.38],[20220203,164.95],[20220204,166.05],[20220207,164.65],[20220208,165.89],[20220209,168.23],[20220210,164.51],[20220211,160.47],[20220214,160.28],[20220215,163.44],[20220216,163.71],[20220217,159.46],[20220218,158.31],[20220222,156.49],[20220223,153.15],[20220224,156.49],[20220225,159.65],[20220228,158.59],[20220301,155.25],[20220302,158.36],[20220303,156.97],[20220304,154.78],[20220307,149.09],[20220308,148.24],[20220309,153.04],[20220310,152.77],[20220311,150.98],[20220314,149.21],[20220315,152.62],[20220316,156.87],[20220317,158.89],[20220318,161.69],[20220321,161.09],[20220322,162.66],[20220323,159.83],[20220324,162.33],[20220325,162.69],[20220328,164.18],[20220329,166.93],[20220330,165.03],[20220331,162.71],[20220401,163],[20220404,164.95],[20220405,162.37],[20220406,159.83],[20220407,160.7],[20220408,159.66],[20220411,156.62],[20220412,155.6],[20220413,157.68],[20220414,155.24],[20220419,157.67],[20220420,157.48],[20220421,154.43],[20220422,150.08],[20220425,151.46],[20220426,147.08],[20220427,147.8],[20220428,152.33],[20220429,145.78],[20220502,146.68],[20220503,146.59],[20220504,150.57],[20220505,144.71],[20220506,143.26],[20220510,138.46],[20220511,136.43],[20220512,136.09],[20220513,139.95],[20220516,139.25],[20220517,142.03],[20220518,136.7],[20220519,136.32],[20220520,135.99],[20220523,138.48],[20220524,136.75],[20220525,138.1],[20220527,145.42],[20220531,144.69],[20220601,144],[20220602,147.47],[20220603,145.16],[20220607,146.45],[20220608,145.35],[20220609,141.81],[20220610,136.72],[20220613,131.1],[20220614,130.5],[20220615,132.72],[20220616,128.18],[20220617,128.54],[20220621,131.76],[20220622,131.76],[20220624,137.73],[20220627,137.14],[20220628,133.45],[20220629,133.42],[20220630,132.01],[20220701,132.74],[20220705,134.2],[20220706,135.17],[20220707,137.56],[20220708,137.36],[20220711,135.49],[20220712,133.43],[20220713,133.26],[20220714,133.3],[20220715,135.99],[20220718,134.49],[20220719,138.81],[20220720,140.24],[20220721,142.39],[20220722,140.64],[20220725,140.39],[20220726,138.14],[20220727,142.79],[20220728,144.82],[20220729,146.85],[20220801,146.5],[20220802,146.02],[20220803,148.72],[20220804,149.37],[20220805,148.94],[20220808,148.04],[20220809,146.8],[20220810,149.97],[20220811,149.85],[20220812,152.67],[20220816,153.5],[20220817,152.51],[20220818,153.09],[20220819,150.56],[20220822,146.75],[20220823,146.34],[20220824,146.72],[20220825,148.97],[20220826,143.33],[20220829,142.02],[20220830,140.6],[20220831,139.29],[20220901,139.43],[20220902,137.94],[20220906,137.36],[20220907,140.18],[20220908,141.24],[20220909,143.41],[20220912,144.81],[20220913,138.31],[20220914,139.05],[20220915,136.67],[20220916,135.5],[20220919,136.17],[20220920,134.65],[20220921,132.4],[20220922,131.21],[20220923,129.27],[20220926,127.99],[20220927,127.82],[20220928,130.53],[20220929,128.33],[20220930,126.35],[20221003,129.56],[20221004,133.64],[20221005,134.19],[20221006,133.31],[20221007,129.41],[20221010,127.63],[20221011,126.33],[20221012,126.35],[20221013,129.18],[20221014,125.7],[20221017,129.14],[20221018,130.67],[20221019,130.02],[20221020,128.98],[20221021,132.33],[20221024,134.09],[20221025,136.47],[20221026,134.42],[20221027,133.73],[20221028,135.89],[20221031,135.31],[20221102,130.21],[20221103,128.39],[20221104,130.26],[20221107,131.7],[20221108,132.34],[20221109,129.71],[20221110,137.19],[20221111,138.52],[20221114,137.57],[20221115,139.11],[20221116,138.14],[20221117,137.73],[20221118,138.42],[20221121,137.54],[20221122,139.26],[20221123,139.98],[20221125,139.84],[20221128,137.89],[20221129,137.25],[20221130,142.01],[20221201,141.27],[20221202,141.86],[20221205,139.48],[20221206,137.22],[20221207,136.51],[20221208,137.84],[20221209,136.39],[20221212,138.7],[20221213,139.71],[20221214,138.84],[20221215,135.04],[20221216,133.65],[20221219,132.43],[20221220,132.68],[20221221,134.49],[20221222,132.37],[20221223,133.12],[20221227,132.47],[20221228,130.88],[20221229,133.38],[20221230,133.03],[20230103,132.76],[20230104,133.46],[20230105,131.68],[20230106,134.39],[20230109,134.68],[20230110,135.92],[20230111,137.63],[20230112,138.4],[20230113,138.89],[20230117,138.83],[20230118,137.04],[20230119,135.89],[20230120,138.55],[20230123,140.24],[20230124,139.88],[20230125,139.84],[20230126,141.12],[20230127,141.42],[20230130,139.87],[20230131,141.41],[20230201,143.57],[20230202,145.38],[20230203,144.04],[20230206,143.03],[20230207,144.89],[20230208,143.25],[20230209,142.17],[20230210,142.42],[20230213,143.98],[20230214,143.87],[20230215,144.45],[20230216,142.54],[20230217,141.45],[20230221,138.86],[20230222,138.41],[20230223,139.34],[20230224,137.61],[20230227,137.88],[20230228,137.72],[20230301,137.29],[20230302,138.81],[20230303,140.78],[20230306,141.06],[20230307,139.17],[20230308,139.73],[20230309,137.39],[20230310,134.94],[20230313,135.07],[20230314,138.02],[20230315,137.18],[20230316,140.56],[20230317,139.58],[20230320,140.34],[20230321,142.44],[20230322,140.68],[20230323,141.18],[20230324,141.92],[20230327,141.55],[20230328,141.16],[20230329,143.08],[20230330,143.95],[20230331,145.91],[20230403,146.34],[20230404,145.69],[20230405,144.98],[20230406,145.5],[20230411,144.77],[20230412,144.4],[20230413,146.33],[20230414,146.3],[20230417,146.28],[20230418,146.31],[20230419,146.25],[20230420,146],[20230421,146.17],[20230424,146.03],[20230425,143.38],[20230426,143.43],[20230427,146.35],[20230428,147.6],[20230502,146.14],[20230503,145.56],[20230504,144.9],[20230505,147.03],[20230508,147.69],[20230510,148.18],[20230511,148.25],[20230512,148.07],[20230515,148.37],[20230516,148.25],[20230517,149.82],[20230519,151.26],[20230522,151.24],[20230523,148.75],[20230524,147.93],[20230525,149.83],[20230526,152.07],[20230530,152.03],[20230531,150.99],[20230601,152.55],[20230602,154.07],[20230605,153.94],[20230606,154.48],[20230607,152.31],[20230608,153.38],[20230609,153.88],[20230612,155.61],[20230613,156.08],[20230614,156.38],[20230615,158.47],[20230616,157.65],[20230620,156.9],[20230621,156.01],[20230622,157.21],[20230626,155.22],[20230627,156.82],[20230628,156.75],[20230629,157.34],[20230630,159.33],[20230703,158.8],[20230705,158.86],[20230706,157.92],[20230707,157.44],[20230710,157.99],[20230711,158.99],[20230712,160.22],[20230713,161.39],[20230714,161.89],[20230717,162.18],[20230718,162.69],[20230719,162.83],[20230720,161.5],[20230721,161.82],[20230724,162.19],[20230725,162.89],[20230726,163.15],[20230727,161.4],[20230728,163.22],[20230731,163.36],[20230801,162.96],[20230802,160.76],[20230803,160.1],[20230804,160.28],[20230807,161.99],[20230808,161.93],[20230809,160.86],[20230810,160.86],[20230811,160.56],[20230814,161.91],[20230816,159.96],[20230817,158.43],[20230818,158.3],[20230821,159.19],[20230822,159.18],[20230823,161.55],[20230824,158.96],[20230825,160.3],[20230828,161.35],[20230829,163.54],[20230830,164.68],[20230831,164.99],[20230901,165.41],[20230905,164.59],[20230906,164.07],[20230907,163.49],[20230908,163.57],[20230911,164.76],[20230912,163.7],[20230913,164.14],[20230914,164.86],[20230915,162.65],[20230918,162.86],[20230919,162.37],[20230920,160.56],[20230921,157.19],[20230922,157.14],[20230925,157.64],[20230926,155.29],[20230927,155.56],[20230928,156.73],[20230929,156.16],[20231002,156.93],[20231003,154.92],[20231004,156.49],[20231005,156.21],[20231006,158.66],[20231009,159.49],[20231010,160.26],[20231011,161.34],[20231012,160.72],[20231013,159.63],[20231016,161.62],[20231017,161.32],[20231018,159],[20231019,157.75],[20231020,155.69],[20231023,155.5],[20231024,156.66],[20231025,153.55],[20231026,151.07],[20231027,150.92],[20231030,153.13],[20231031,154.13],[20231102,158.38],[20231103,159.91],[20231106,160.84],[20231107,162.05],[20231108,162.64],[20231109,161.59],[20231110,164.16],[20231113,164.26],[20231114,166.75],[20231115,166.27],[20231116,167.02],[20231117,167.29],[20231120,168.51],[20231121,168.53],[20231122,169.6],[20231124,169.53],[20231127,169.14],[20231128,168.89],[20231129,168.81],[20231130,169.24],[20231201,169.68],[20231204,168.45],[20231205,168.48],[20231206,167.9],[20231207,169.36],[20231208,169.8],[20231211,170.88],[20231212,172.08],[20231213,173.65],[20231214,172.15],[20231215,172.42],[20231218,173.75],[20231219,174.45],[20231220,172.45],[20231221,174.29],[20231222,174.69],[20231227,175.29],[20231228,175.48],[20231229,175.18],[20240102,173.07],[20240103,171.82],[20240104,170.99],[20240105,170.66],[20240108,173.54],[20240109,173.96],[20240110,175.48],[20240111,176.06],[20240112,176.43],[20240116,176.41],[20240117,175.59],[20240118,177.68],[20240119,180.21],[20240122,180.35],[20240123,180.58],[20240124,181.26],[20240125,182.39],[20240126,182.47],[20240129,184.03],[20240130,183.7],[20240131,180.07],[20240201,182.63],[20240202,184.77],[20240205,184.87],[20240206,184.65],[20240207,186.34],[20240208,187.09],[20240209,188.05],[20240212,187.11],[20240213,185.1],[20240214,187.42],[20240215,187.67],[20240216,186.38],[20240220,184.8],[20240221,185.12],[20240222,189.18],[20240223,189.1],[20240226,188.57],[20240227,188.92],[20240228,188.54],[20240229,189.37],[20240301,191.21],[20240304,190.88],[20240305,188.25],[20240306,189.16],[20240307,190.76],[20240308,189.96],[20240311,189.38],[20240312,191.61],[20240313,191.61],[20240314,191.92],[20240315,189.61],[20240318,190.86],[20240319,192.1],[20240320,193.36],[20240321,193.93],[20240322,193.69],[20240325,192.78],[20240326,192.52],[20240327,193.63],[20240328,193.74],[20240402,192.46],[20240403,192.72],[20240404,189.8],[20240405,192.58],[20240408,192.39],[20240409,192.36],[20240410,190.7],[20240411,191.99],[20240412,189.49],[20240415,187.06],[20240416,187.21],[20240417,186.08],[20240418,185.04],[20240419,183.25],[20240422,184.62],[20240423,187.08],[20240424,187.29],[20240425,186.23],[20240426,188.82],[20240429,188.51],[20240430,185.85],[20240502,186.76],[20240503,189],[20240506,191.27],[20240507,191.61],[20240508,191.35],[20240510,192.1],[20240513,191.73],[20240514,192.5],[20240515,194.96],[20240516,194.42],[20240517,194.84],[20240521,196.03],[20240522,196.06],[20240523,194.23],[20240524,195.14],[20240528,194.36],[20240529,193.14],[20240530,190.88],[20240531,191.87],[20240603,192.02],[20240604,192.59],[20240605,194.89],[20240606,195.24],[20240607,195.23],[20240610,195.4],[20240611,196.18],[20240612,197.6],[20240613,196.99],[20240614,197.39],[20240617,199.12],[20240618,199.68],[20240620,199.42],[20240621,200.34],[20240624,199.51],[20240625,200.35],[20240626,200.46],[20240627,201.22],[20240628,200.18],[20240701,200.26],[20240702,201.55],[20240703,201.98],[20240705,203.75],[20240708,203.8],[20240709,203.26],[20240710,204.57],[20240711,203.15],[20240712,204.32],[20240715,204.7],[20240716,205.13],[20240717,201.1],[20240718,198.35],[20240719,197.68],[20240722,200],[20240723,199.8],[20240724,194.75],[20240725,192.53],[20240726,194.77],[20240729,195.09],[20240730,194.28],[20240731,196.8],[20240801,194.66],[20240802,190.36],[20240805,184.92],[20240806,186.52],[20240807,185.54],[20240808,190.04],[20240809,191.18],[20240812,191.19],[20240813,193.89],[20240814,194.43],[20240816,197.66],[20240819,199.38],[20240820,199.97],[20240821,200.87],[20240822,199.09],[20240823,200.13],[20240826,199.38],[20240827,199.8],[20240828,198.42],[20240829,198.93],[20240830,200.82],[20240903,196.81],[20240904,196.4],[20240905,195.88],[20240906,193.01],[20240909,194.92],[20240910,196.4],[20240911,198.39],[20240912,199.96],[20240913,200.78],[20240916,200.74],[20240917,200.73],[20240918,199.77],[20240919,203.05],[20240920,202.52],[20240923,202.44],[20240924,202.74],[20240925,202.38],[20240926,203.2],[20240927,202.03],[20240930,202.7],[20241001,200.44],[20241002,200.39],[20241003,199.68],[20241004,201.31],[20241007,198.92],[20241008,201.54],[20241009,203.13],[20241010,202.41],[20241011,204.35],[20241014,205.77],[20241015,204.35],[20241016,204.6],[20241017,204.79],[20241018,205.42],[20241021,205.09],[20241022,204.59],[20241023,202.53],[20241024,202.34],[20241025,202.43],[20241028,202.68],[20241029,203.54],[20241030,202.13],[20241031,197.58],[20241104,199.15],[20241105,201.48],[20241106,205.77],[20241107,207.51],[20241108,208.66],[20241111,208.77],[20241112,208.49],[20241113,208.68],[20241114,207.65],[20241115,204.02],[20241118,203.95],[20241119,204.03],[20241120,203.79],[20241121,205.08],[20241122,206],[20241125,207.12],[20241126,208.62],[20241127,207.71],[20241129,208.61],[20241202,209.44],[20241203,209.22],[20241204,211.6],[20241205,210.42],[20241206,211.32],[20241209,210.16],[20241210,209.38],[20241211,210.87],[20241212,209.32],[20241213,208],[20241216,208.59],[20241217,207.96],[20241218,202.11],[20241219,201.3],[20241220,203.15],[20241223,204.1],[20241227,203.77],[20241230,201.4],[20241231,200.67],[20250102,200.26],[20250103,202.12],[20250106,203.07],[20250107,201.08],[20250108,201.48],[20250110,198.36],[20250113,198.07],[20250114,198.18],[20250115,201.35],[20250116,201.09],[20250117,202.39],[20250121,204.63],[20250122,207.09],[20250123,208.31],[20250124,207.46],[20250127,204.87],[20250128,206.23],[20250129,205.38],[20250130,206.65],[20250131,205.66],[20250203,204.51],[20250204,205.69],[20250205,205.24],[20250206,206.09],[20250207,204.72],[20250210,206.74],[20250211,206.33],[20250212,205.79],[20250213,207.35],[20250214,206.35],[20250218,206.98],[20250219,208],[20250220,207.3],[20250221,203.43],[20250224,202.76],[20250225,202.11],[20250226,203.09],[20250227,199.33],[20250228,202.44],[20250303,199.13],[20250304,197.43],[20250305,200.23],[20250306,196.05],[20250307,196.42],[20250310,190.44],[20250311,188.34],[20250312,189.75],[20250313,185.56],[20250314,189.56],[20250317,191.14],[20250318,189.18],[20250319,191.46],[20250320,190.89],[20250321,191.3],[20250324,195.42],[20250325,196.11],[20250326,193.04],[20250327,192.92],[20250328,188.23],[20250331,188.62],[20250401,189.18],[20250402,190.75],[20250403,181.42],[20250404,171.06],[20250407,170.42],[20250408,167.39],[20250409,183.84],[20250410,177.47],[20250411,180.48],[20250414,181.8],[20250415,181.7],[20250416,177.18],[20250417,178.34],[20250422,178.31],[20250423,181.85],[20250424,187.14],[20250425,188.28],[20250428,188.13],[20250429,189.41],[20250430,190.43],[20250502,193.73],[20250505,193.06],[20250506,191.24],[20250507,192.68],[20250508,193.45],[20250512,201.41],[20250513,202.94],[20250514,202.54],[20250515,202.96],[20250516,204.6],[20250519,204.58],[20250520,203.64],[20250521,200.37],[20250522,200.08],[20250523,197.84],[20250527,202.09],[20250528,201.12],[20250530,201.23],[20250602,202.04],[20250603,203.18],[20250604,203.73],[20250605,203.86],[20250606,205.95],[20250610,207],[20250611,205.75],[20250612,206.84],[20250613,204.15],[20250616,206.35],[20250617,204.61],[20250618,203.39],[20250620,202.54],[20250624,207.95],[20250625,208.09],[20250626,209.39],[20250627,210.39],[20250630,211.84],[20250701,211.47],[20250702,212.46],[20250703,214.72],[20250707,213.32],[20250708,213.22],[20250709,214.09]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200711,1218.35],[20200712,1218.35],[20200713,1207.21],[20200714,1211.5],[20200715,1221.36],[20200716,1220.65],[20200717,1223.88],[20200718,1223.88],[20200719,1223.88],[20200720,1229.2],[20200721,1234.55],[20200722,1226.76],[20200723,1218.61],[20200724,1203.54],[20200725,1203.54],[20200726,1203.54],[20200727,1196.78],[20200728,1194.15],[20200729,1205.05],[20200730,1199.43],[20200731,1195.42],[20200801,1195.42],[20200802,1195.42],[20200803,1214.23],[20200804,1216.54],[20200805,1215.32],[20200806,1220.74],[20200807,1226.72],[20200808,1226.72],[20200809,1226.72],[20200810,1233.87],[20200811,1227.28],[20200812,1239.57],[20200813,1233.81],[20200814,1234.66],[20200815,1234.66],[20200816,1234.66],[20200817,1235.11],[20200818,1231.5],[20200819,1225.86],[20200820,1233.71],[20200821,1244.06],[20200822,1244.06],[20200823,1244.06],[20200824,1248.08],[20200825,1255.07],[20200826,1267.32],[20200827,1271.03],[20200828,1267.2],[20200829,1267.2],[20200830,1267.2],[20200831,1262.19],[20200901,1264.73],[20200902,1294.58],[20200903,1266.16],[20200904,1247.39],[20200905,1247.39],[20200906,1247.39],[20200907,1247.39],[20200908,1222.67],[20200909,1239.65],[20200910,1220.83],[20200911,1217.86],[20200912,1217.86],[20200913,1217.86],[20200914,1231.55],[20200915,1238.02],[20200916,1238.83],[20200917,1234],[20200918,1221.57],[20200919,1221.57],[20200920,1221.57],[20200921,1209.73],[20200922,1223.25],[20200923,1208.08],[20200924,1208.86],[20200925,1225.38],[20200926,1225.38],[20200927,1225.38],[20200928,1243.69],[20200929,1237.17],[20200930,1244.15],[20201001,1248.43],[20201002,1242.54],[20201003,1242.54],[20201004,1242.54],[20201005,1256.72],[20201006,1245.55],[20201007,1264.06],[20201008,1276.44],[20201009,1283.09],[20201010,1283.09],[20201011,1283.09],[20201012,1297.44],[20201013,1297.83],[20201014,1294.36],[20201015,1295.59],[20201016,1294.01],[20201017,1294.01],[20201018,1294.01],[20201019,1273.89],[20201020,1271.47],[20201021,1264.67],[20201022,1271.97],[20201023,1274.24],[20201024,1274.24],[20201025,1274.24],[20201026,1257.19],[20201027,1248.18],[20201028,1219.59],[20201029,1229.8],[20201030,1218.73],[20201031,1218.73],[20201101,1218.73],[20201102,1238.43],[20201103,1254.12],[20201104,1276.68],[20201105,1289.84],[20201106,1288.14],[20201107,1288.14],[20201108,1288.14],[20201109,1304.01],[20201110,1307.15],[20201111,1318.57],[20201112,1307.48],[20201113,1319.33],[20201114,1319.33],[20201115,1319.33],[20201116,1333.1],[20201117,1325.07],[20201118,1315.94],[20201119,1322.18],[20201120,1314.88],[20201121,1314.88],[20201122,1314.88],[20201123,1320.67],[20201124,1341.06],[20201125,1338.85],[20201126,1338.52],[20201127,1339.42],[20201128,1339.42],[20201129,1339.42],[20201130,1327.98],[20201201,1338.72],[20201202,1329.95],[20201203,1323.3],[20201204,1334.1],[20201205,1334.1],[20201206,1334.1],[20201207,1337.09],[20201208,1341.99],[20201209,1335.88],[20201210,1332.23],[20201211,1329.25],[20201212,1329.25],[20201213,1329.25],[20201214,1324],[20201215,1337.18],[20201216,1336.37],[20201217,1339.51],[20201218,1337.05],[20201219,1337.05],[20201220,1337.05],[20201221,1338.39],[20201222,1334.21],[20201223,1341.37],[20201224,1342.01],[20201225,1342.01],[20201226,1342.01],[20201227,1342.01],[20201228,1344.04],[20201229,1338.69],[20201230,1338.55],[20201231,1345.96],[20210101,1345.96],[20210102,1345.96],[20210103,1345.96],[20210104,1329.75],[20210105,1337.08],[20210106,1343.16],[20210107,1368.97],[20210108,1379.34],[20210109,1379.34],[20210110,1379.34],[20210111,1383.94],[20210112,1386.04],[20210113,1386.01],[20210114,1389.05],[20210115,1380.8],[20210116,1380.8],[20210117,1380.8],[20210118,1382.21],[20210119,1387.82],[20210120,1406.03],[20210121,1400.97],[20210122,1396.25],[20210123,1396.25],[20210124,1396.25],[20210125,1399.7],[20210126,1396.5],[20210127,1367.04],[20210128,1377.89],[20210129,1354.86],[20210130,1354.86],[20210131,1354.86],[20210201,1375.46],[20210202,1401],[20210203,1407.64],[20210204,1423.99],[20210205,1432.99],[20210206,1432.99],[20210207,1432.99],[20210208,1440.14],[20210209,1433.3],[20210210,1431.38],[20210211,1432.6],[20210212,1442.17],[20210213,1442.17],[20210214,1442.17],[20210215,1442.37],[20210216,1439.87],[20210217,1446.62],[20210218,1437.87],[20210219,1432.96],[20210220,1432.96],[20210221,1432.96],[20210222,1422.21],[20210223,1416.98],[20210224,1431.24],[20210225,1397.73],[20210226,1397.53],[20210227,1397.53],[20210228,1397.53],[20210301,1433.53],[20210302,1430.25],[20210303,1409.57],[20210304,1389.79],[20210305,1419.19],[20210306,1419.19],[20210307,1419.19],[20210308,1428.53],[20210309,1441.41],[20210310,1451.8],[20210311,1458.66],[20210312,1465.39],[20210313,1465.39],[20210314,1465.39],[20210315,1476.33],[20210316,1475.21],[20210317,1477.87],[20210318,1461.04],[20210319,1460.09],[20210320,1460.09],[20210321,1460.09],[20210322,1463.99],[20210323,1458.23],[20210324,1455.68],[20210325,1462.74],[20210326,1488.16],[20210327,1488.16],[20210328,1488.16],[20210329,1487.69],[20210330,1490.67],[20210331,1497.71],[20210401,1511.6],[20210402,1511.8],[20210403,1511.8],[20210404,1511.8],[20210405,1512.94],[20210406,1523.92],[20210407,1514.92],[20210408,1521.98],[20210409,1529.94],[20210410,1529.94],[20210411,1529.94],[20210412,1530.17],[20210413,1533.39],[20210414,1523.65],[20210415,1535.4],[20210416,1540.04],[20210417,1540.04],[20210418,1540.04],[20210419,1527.35],[20210420,1514.16],[20210421,1529.96],[20210422,1519.65],[20210423,1529.23],[20210424,1529.23],[20210425,1529.23],[20210426,1532.21],[20210427,1532.53],[20210428,1533.22],[20210429,1534.04],[20210430,1529.86],[20210501,1529.86],[20210502,1529.86],[20210503,1533.43],[20210504,1528.76],[20210505,1531.95],[20210506,1532.14],[20210507,1543.87],[20210508,1543.87],[20210509,1543.87],[20210510,1521.43],[20210511,1507.12],[20210512,1484.41],[20210513,1493.72],[20210514,1513.92],[20210515,1513.92],[20210516,1513.92],[20210517,1511.3],[20210518,1493.54],[20210519,1486.37],[20210520,1502.18],[20210521,1507.45],[20210522,1507.45],[20210523,1507.45],[20210524,1511.63],[20210525,1507.88],[20210526,1514.85],[20210527,1521.31],[20210528,1529.64],[20210529,1529.64],[20210530,1529.64],[20210531,1527.01],[20210601,1520.17],[20210602,1525.62],[20210603,1521.84],[20210604,1539.43],[20210605,1539.43],[20210606,1539.43],[20210607,1536.34],[20210608,1534.45],[20210609,1530.49],[20210610,1537.94],[20210611,1548.04],[20210612,1548.04],[20210613,1548.04],[20210614,1550.1],[20210615,1547.96],[20210616,1539.52],[20210617,1557.38],[20210618,1545.55],[20210619,1545.55],[20210620,1545.55],[20210621,1561.67],[20210622,1570.26],[20210623,1565.68],[20210624,1574.59],[20210625,1579.42],[20210626,1579.42],[20210627,1579.42],[20210628,1586.04],[20210629,1590.22],[20210630,1592.3],[20210701,1599.18],[20210702,1614.88],[20210703,1614.88],[20210704,1614.88],[20210705,1613.75],[20210706,1610.14],[20210707,1615.49],[20210708,1599.16],[20210709,1613.29],[20210710,1613.29],[20210711,1613.29],[20210712,1619.64],[20210713,1616.06],[20210714,1618.41],[20210715,1613.61],[20210716,1605.1],[20210717,1605.1],[20210718,1605.1],[20210719,1584.17],[20210720,1604.41],[20210721,1619.37],[20210722,1622.08],[20210723,1638.08],[20210724,1638.08],[20210725,1638.08],[20210726,1638.54],[20210727,1629.45],[20210728,1630.31],[20210729,1629.64],[20210730,1621.78],[20210731,1621.78],[20210801,1621.78],[20210802,1619.75],[20210803,1628.12],[20210804,1626.62],[20210805,1635.13],[20210806,1644.91],[20210807,1644.91],[20210808,1644.91],[20210809,1649.11],[20210810,1655.94],[20210811,1660.4],[20210812,1661.18],[20210813,1659.72],[20210814,1659.72],[20210815,1659.72],[20210816,1659.9],[20210817,1652.59],[20210818,1644.14],[20210819,1644.35],[20210820,1659.21],[20210821,1659.21],[20210822,1659.21],[20210823,1666.88],[20210824,1669.89],[20210825,1675.18],[20210826,1663.86],[20210827,1674.96],[20210828,1674.96],[20210829,1674.96],[20210830,1676.54],[20210831,1670.78],[20210901,1672.16],[20210902,1673.42],[20210903,1669.65],[20210904,1669.65],[20210905,1669.65],[20210906,1670.2],[20210907,1663.65],[20210908,1664.56],[20210909,1658.25],[20210910,1647.75],[20210911,1647.75],[20210912,1647.75],[20210913,1654.76],[20210914,1643.07],[20210915,1651.79],[20210916,1660.16],[20210917,1647.93],[20210918,1647.93],[20210919,1647.93],[20210920,1628.35],[20210921,1623.79],[20210922,1636.98],[20210923,1657.86],[20210924,1660.48],[20210925,1660.48],[20210926,1660.48],[20210927,1659.93],[20210928,1632.57],[20210929,1634.88],[20210930,1628.24],[20211001,1636.16],[20211002,1636.16],[20211003,1636.16],[20211004,1617.59],[20211005,1632.99],[20211006,1645.41],[20211007,1661.69],[20211008,1657.42],[20211009,1657.42],[20211010,1657.42],[20211011,1648.61],[20211012,1646.2],[20211013,1650.14],[20211014,1671.39],[20211015,1683.13],[20211016,1683.13],[20211017,1683.13],[20211018,1687.83],[20211019,1692.27],[20211020,1703.94],[20211021,1707.76],[20211022,1708.42],[20211023,1708.42],[20211024,1708.42],[20211025,1716.18],[20211026,1717.52],[20211027,1706.24],[20211028,1719.71],[20211029,1720.04],[20211030,1720.04],[20211031,1720.04],[20211101,1728.43],[20211102,1737.07],[20211103,1749.06],[20211104,1758.95],[20211105,1771.1],[20211106,1771.1],[20211107,1771.1],[20211108,1766.5],[20211109,1763.59],[20211110,1755.55],[20211111,1767.61],[20211112,1781.9],[20211113,1781.9],[20211114,1781.9],[20211115,1785.58],[20211116,1802.77],[20211117,1804.43],[20211118,1799.9],[20211119,1806.18],[20211120,1806.18],[20211121,1806.18],[20211122,1800.07],[20211123,1800.34],[20211124,1810.9],[20211125,1811.13],[20211126,1765.77],[20211127,1765.77],[20211128,1765.77],[20211129,1780.18],[20211130,1739.42],[20211201,1722.89],[20211202,1737.12],[20211203,1732.29],[20211204,1732.29],[20211205,1732.29],[20211206,1746.7],[20211207,1787.5],[20211208,1787.27],[20211209,1776.15],[20211210,1789.26],[20211211,1789.26],[20211212,1789.26],[20211213,1777.94],[20211214,1759.51],[20211215,1784.41],[20211216,1769.22],[20211217,1753.32],[20211218,1753.32],[20211219,1753.32],[20211220,1738.87],[20211221,1763],[20211222,1779.43],[20211223,1791.19],[20211224,1791.01],[20211225,1791.01],[20211226,1791.01],[20211227,1803.75],[20211228,1804.5],[20211229,1814.75],[20211230,1810.06],[20211231,1806.45],[20220101,1806.45],[20220102,1806.45],[20220103,1805.48],[20220104,1815.84],[20220105,1780.05],[20220106,1774.4],[20220107,1767.49],[20220108,1767.49],[20220109,1767.49],[20220110,1757.21],[20220111,1770.22],[20220112,1771.84],[20220113,1740.39],[20220114,1736.42],[20220115,1736.42],[20220116,1736.42],[20220117,1738.82],[20220118,1718.93],[20220119,1706.62],[20220120,1690.07],[20220121,1656.88],[20220122,1656.88],[20220123,1656.88],[20220124,1659.66],[20220125,1647.01],[20220126,1644.85],[20220127,1651.15],[20220128,1678.22],[20220129,1678.22],[20220130,1678.22],[20220131,1710.81],[20220201,1712.29],[20220202,1717.33],[20220203,1686.06],[20220204,1666.88],[20220205,1666.88],[20220206,1666.88],[20220207,1667.52],[20220208,1682.51],[20220209,1706.14],[20220210,1683.72],[20220211,1657.2],[20220212,1657.2],[20220213,1657.2],[20220214,1658.36],[20220215,1678.46],[20220216,1676.12],[20220217,1646.7],[20220218,1635.14],[20220219,1635.14],[20220220,1635.14],[20220221,1633.72],[20220222,1619.87],[20220223,1593.42],[20220224,1628.18],[20220225,1658.6],[20220226,1658.6],[20220227,1658.6],[20220228,1661.74],[20220301,1646.09],[20220302,1678.22],[20220303,1677.71],[20220304,1679.49],[20220305,1679.49],[20220306,1679.49],[20220307,1639.64],[20220308,1622.56],[20220309,1644.89],[20220310,1630.27],[20220311,1626.12],[20220312,1626.12],[20220313,1626.12],[20220314,1616.14],[20220315,1637.21],[20220316,1676.51],[20220317,1686.79],[20220318,1711.7],[20220319,1711.7],[20220320,1711.7],[20220321,1711.17],[20220322,1730.7],[20220323,1717.14],[20220324,1734.29],[20220325,1740.41],[20220326,1740.41],[20220327,1740.41],[20220328,1755.96],[20220329,1762.14],[20220330,1745.62],[20220331,1725.85],[20220401,1734.77],[20220402,1734.77],[20220403,1734.77],[20220404,1753.11],[20220405,1742.89],[20220406,1728.17],[20220407,1733.94],[20220408,1738.42],[20220409,1738.42],[20220410,1738.42],[20220411,1711.54],[20220412,1709.78],[20220413,1727.97],[20220414,1709.57],[20220415,1709.45],[20220416,1709.45],[20220417,1709.45],[20220418,1709.04],[20220419,1737.22],[20220420,1737.25],[20220421,1709.82],[20220422,1673.1],[20220423,1673.1],[20220424,1673.1],[20220425,1682.84],[20220426,1658.03],[20220427,1670.75],[20220428,1713.65],[20220429,1663.65],[20220430,1663.65],[20220501,1663.65],[20220502,1662.95],[20220503,1667.51],[20220504,1707.74],[20220505,1659.98],[20220506,1635.64],[20220507,1635.64],[20220508,1635.64],[20220509,1608.05],[20220510,1590.34],[20220511,1568.48],[20220512,1583.08],[20220513,1624.51],[20220514,1624.51],[20220515,1624.51],[20220516,1615.79],[20220517,1627.49],[20220518,1578.09],[20220519,1562.19],[20220520,1559.46],[20220521,1559.46],[20220522,1559.46],[20220523,1567.47],[20220524,1546.62],[20220525,1569.64],[20220526,1581.91],[20220527,1627.23],[20220528,1627.23],[20220529,1627.23],[20220530,1628.56],[20220531,1623.22],[20220601,1614.4],[20220602,1634.89],[20220603,1617.59],[20220604,1617.59],[20220605,1617.59],[20220606,1620.25],[20220607,1639.35],[20220608,1619.02],[20220609,1587.4],[20220610,1561.86],[20220611,1561.86],[20220612,1561.86],[20220613,1518.58],[20220614,1510.31],[20220615,1529.66],[20220616,1487.8],[20220617,1480.34],[20220618,1480.34],[20220619,1480.34],[20220620,1479.19],[20220621,1501.28],[20220622,1504.38],[20220623,1516.82],[20220624,1561.83],[20220625,1561.83],[20220626,1561.83],[20220627,1557.52],[20220628,1536.15],[20220629,1533.77],[20220630,1534.49],[20220701,1545.54],[20220702,1545.54],[20220703,1545.54],[20220704,1545.15],[20220705,1567.23],[20220706,1590.82],[20220707,1613.26],[20220708,1615.64],[20220709,1615.64],[20220710,1615.64],[20220711,1609.94],[20220712,1604.67],[20220713,1590.97],[20220714,1591.57],[20220715,1611.63],[20220716,1611.63],[20220717,1611.63],[20220718,1595.74],[20220719,1613.13],[20220720,1634.11],[20220721,1649.11],[20220722,1639.65],[20220723,1639.65],[20220724,1639.65],[20220725,1632.57],[20220726,1632.57],[20220727,1661.96],[20220728,1686.86],[20220729,1697.66],[20220730,1697.66],[20220731,1697.66],[20220801,1691.41],[20220802,1683.97],[20220803,1710.29],[20220804,1713.33],[20220805,1706.98],[20220806,1706.98],[20220807,1706.98],[20220808,1713.05],[20220809,1696.1],[20220810,1722.83],[20220811,1716.47],[20220812,1748.56],[20220813,1748.56],[20220814,1748.56],[20220815,1761.41],[20220816,1784.3],[20220817,1767.19],[20220818,1768.97],[20220819,1767.84],[20220820,1767.84],[20220821,1767.84],[20220822,1742.5],[20220823,1745.19],[20220824,1747.72],[20220825,1765.18],[20220826,1714.36],[20220827,1714.36],[20220828,1714.36],[20220829,1698.77],[20220830,1674.57],[20220831,1664.87],[20220901,1663.13],[20220902,1652.89],[20220903,1652.89],[20220904,1652.89],[20220905,1655.11],[20220906,1654.69],[20220907,1684.08],[20220908,1683.33],[20220909,1701.4],[20220910,1701.4],[20220911,1701.4],[20220912,1702.87],[20220913,1643.27],[20220914,1661.67],[20220915,1648.13],[20220916,1634.15],[20220917,1634.15],[20220918,1634.15],[20220919,1637.3],[20220920,1622],[20220921,1613.02],[20220922,1596.44],[20220923,1590.02],[20220924,1590.02],[20220925,1590.02],[20220926,1589.97],[20220927,1588.5],[20220928,1623.17],[20220929,1578.41],[20220930,1553.32],[20221001,1553.32],[20221002,1553.32],[20221003,1580.45],[20221004,1612.1],[20221005,1610.51],[20221006,1607.3],[20221007,1574.63],[20221008,1574.63],[20221009,1574.63],[20221010,1574.22],[20221011,1558.78],[20221012,1556.97],[20221013,1578.23],[20221014,1559.59],[20221015,1559.59],[20221016,1559.59],[20221017,1584.59],[20221018,1592.59],[20221019,1588.33],[20221020,1572.48],[20221021,1609.12],[20221022,1609.12],[20221023,1609.12],[20221024,1613.76],[20221025,1636.53],[20221026,1609.09],[20221027,1603.19],[20221028,1644.43],[20221029,1644.43],[20221030,1644.43],[20221031,1647.4],[20221101,1642.74],[20221102,1610.79],[20221103,1613.07],[20221104,1611.28],[20221105,1611.28],[20221106,1611.28],[20221107,1606.3],[20221108,1615.27],[20221109,1584.63],[20221110,1664.1],[20221111,1636.1],[20221112,1636.1],[20221113,1636.1],[20221114,1624.09],[20221115,1625.78],[20221116,1610.41],[20221117,1613.97],[20221118,1617.31],[20221119,1617.31],[20221120,1617.31],[20221121,1630.39],[20221122,1643.46],[20221123,1646.63],[20221124,1643.15],[20221125,1641.38],[20221126,1641.38],[20221127,1641.38],[20221128,1610.3],[20221129,1618.04],[20221130,1655.83],[20221201,1652.62],[20221202,1638.63],[20221203,1638.63],[20221204,1638.63],[20221205,1606.69],[20221206,1593.56],[20221207,1586.56],[20221208,1597.73],[20221209,1584.13],[20221210,1584.13],[20221211,1584.13],[20221212,1600.43],[20221213,1616.78],[20221214,1595.4],[20221215,1561.03],[20221216,1543.75],[20221217,1543.75],[20221218,1543.75],[20221219,1532.69],[20221220,1531.15],[20221221,1546.77],[20221222,1531.79],[20221223,1536.06],[20221224,1536.06],[20221225,1536.06],[20221226,1536.09],[20221227,1533.45],[20221228,1517.3],[20221229,1534.31],[20221230,1529.77],[20221231,1529.82],[20230101,1529.82],[20230102,1529.88],[20230103,1543.63],[20230104,1547.48],[20230105,1533.76],[20230106,1569.39],[20230107,1569.39],[20230108,1569.39],[20230109,1551.71],[20230110,1556.06],[20230111,1571.02],[20230112,1573.44],[20230113,1574.61],[20230114,1574.61],[20230115,1574.61],[20230116,1575.65],[20230117,1571.55],[20230118,1553.34],[20230119,1539.33],[20230120,1559.5],[20230121,1559.5],[20230122,1559.5],[20230123,1573.98],[20230124,1574.92],[20230125,1570.2],[20230126,1584.87],[20230127,1594.06],[20230128,1594.06],[20230129,1594.06],[20230130,1573.92],[20230131,1599.02],[20230201,1609.04],[20230202,1619.58],[20230203,1614.44],[20230204,1614.44],[20230205,1614.44],[20230206,1623.23],[20230207,1647.22],[20230208,1633.66],[20230209,1615.82],[20230210,1624.28],[20230211,1624.28],[20230212,1624.28],[20230213,1641.27],[20230214,1635],[20230215,1648.11],[20230216,1632.01],[20230217,1633.61],[20230218,1633.61],[20230219,1633.61],[20230220,1631.23],[20230221,1600.58],[20230222,1598.52],[20230223,1609.9],[20230224,1600.74],[20230225,1600.74],[20230226,1600.74],[20230227,1605.84],[20230228,1593.84],[20230301,1579.31],[20230302,1596.92],[20230303,1619.28],[20230304,1619.28],[20230305,1619.28],[20230306,1615.89],[20230307,1595.72],[20230308,1608.83],[20230309,1583.44],[20230310,1547.64],[20230311,1547.64],[20230312,1547.64],[20230313,1524.6],[20230314,1542.74],[20230315,1555.68],[20230316,1572.9],[20230317,1556.38],[20230318,1556.38],[20230319,1556.38],[20230320,1553.96],[20230321,1564.97],[20230322,1544.16],[20230323,1532.52],[20230324,1553.14],[20230325,1553.14],[20230326,1553.14],[20230327,1557.12],[20230328,1545.94],[20230329,1564.03],[20230330,1568.02],[20230331,1589.7],[20230401,1589.7],[20230402,1589.7],[20230403,1596.36],[20230404,1582.39],[20230405,1572.39],[20230406,1576.96],[20230407,1577],[20230408,1577],[20230409,1577],[20230410,1577.09],[20230411,1586.22],[20230412,1578.29],[20230413,1579.91],[20230414,1575.91],[20230415,1575.91],[20230416,1575.91],[20230417,1590.5],[20230418,1592.75],[20230419,1595.06],[20230420,1586.51],[20230421,1582.84],[20230422,1582.84],[20230423,1582.84],[20230424,1580],[20230425,1556.52],[20230426,1544.24],[20230427,1565.59],[20230428,1586.22],[20230429,1586.22],[20230430,1586.22],[20230501,1586.75],[20230502,1575.97],[20230503,1556.1],[20230504,1541.39],[20230505,1570.76],[20230506,1570.76],[20230507,1570.76],[20230508,1572.01],[20230509,1574.33],[20230510,1582.56],[20230511,1582.99],[20230512,1587.66],[20230513,1587.66],[20230514,1587.66],[20230515,1594.15],[20230516,1584.06],[20230517,1605.02],[20230518,1613.68],[20230519,1624.51],[20230520,1624.51],[20230521,1624.51],[20230522,1624.13],[20230523,1614.27],[20230524,1598.62],[20230525,1614.12],[20230526,1631.53],[20230527,1631.53],[20230528,1631.53],[20230529,1632.1],[20230530,1633.83],[20230531,1632.02],[20230601,1640.65],[20230602,1658.41],[20230603,1658.41],[20230604,1658.41],[20230605,1667],[20230606,1673.45],[20230607,1667.14],[20230608,1667.64],[20230609,1665.54],[20230610,1665.54],[20230611,1665.54],[20230612,1679.72],[20230613,1688.24],[20230614,1686.51],[20230615,1700.46],[20230616,1681.16],[20230617,1681.16],[20230618,1681.16],[20230619,1681.83],[20230620,1675.12],[20230621,1667.2],[20230622,1661.72],[20230623,1663.19],[20230624,1663.19],[20230625,1663.19],[20230626,1656.86],[20230627,1666.23],[20230628,1670.79],[20230629,1678.85],[20230630,1704.65],[20230701,1704.65],[20230702,1704.65],[20230703,1703.66],[20230704,1703.97],[20230705,1702.13],[20230706,1685.69],[20230707,1682.81],[20230708,1682.81],[20230709,1682.81],[20230710,1680.08],[20230711,1688.08],[20230712,1693.48],[20230713,1685.65],[20230714,1679.93],[20230715,1679.93],[20230716,1679.93],[20230717,1683.13],[20230718,1692.12],[20230719,1703.31],[20230720,1698.3],[20230721,1706.95],[20230722,1706.95],[20230723,1706.95],[20230724,1715.22],[20230725,1726.84],[20230726,1725.4],[20230727,1711.27],[20230728,1732.58],[20230729,1732.58],[20230730,1732.58],[20230731,1737.46],[20230801,1741.43],[20230802,1720.35],[20230803,1719.72],[20230804,1710.97],[20230805,1710.97],[20230806,1710.97],[20230807,1716.1],[20230808,1715.34],[20230809,1703.42],[20230810,1697.2],[20230811,1695.39],[20230812,1695.39],[20230813,1695.39],[20230814,1712.48],[20230815,1702.69],[20230816,1688.12],[20230817,1676.41],[20230818,1677.6],[20230819,1677.6],[20230820,1677.6],[20230821,1681.63],[20230822,1682.15],[20230823,1707.2],[20230824,1688.7],[20230825,1698.84],[20230826,1698.84],[20230827,1698.84],[20230828,1707.78],[20230829,1729.73],[20230830,1727.2],[20230831,1730.55],[20230901,1739.31],[20230902,1739.31],[20230903,1739.31],[20230904,1741.48],[20230905,1746.24],[20230906,1736.38],[20230907,1734.18],[20230908,1736.38],[20230909,1736.38],[20230910,1736.38],[20230911,1741.75],[20230912,1736.54],[20230913,1731.91],[20230914,1746.2],[20230915,1739.92],[20230916,1739.92],[20230917,1739.92],[20230918,1735.64],[20230919,1725.12],[20230920,1715.46],[20230921,1696.35],[20230922,1689.86],[20230923,1689.86],[20230924,1689.86],[20230925,1697.21],[20230926,1681.19],[20230927,1690.29],[20230928,1698.73],[20230929,1690.59],[20230930,1690.59],[20231001,1690.59],[20231002,1694.98],[20231003,1683.39],[20231004,1686.88],[20231005,1681.85],[20231006,1692.33],[20231007,1692.33],[20231008,1692.33],[20231009,1707.12],[20231010,1712.34],[20231011,1716.27],[20231012,1705.2],[20231013,1710.11],[20231014,1710.11],[20231015,1710.11],[20231016,1722.11],[20231017,1720.63],[20231018,1701.06],[20231019,1684.63],[20231020,1659.88],[20231021,1659.88],[20231022,1659.88],[20231023,1650.53],[20231024,1657.48],[20231025,1644.66],[20231026,1633.8],[20231027,1622.93],[20231028,1622.93],[20231029,1622.93],[20231030,1626.74],[20231031,1638.81],[20231101,1654.75],[20231102,1677.63],[20231103,1689.55],[20231104,1689.55],[20231105,1689.55],[20231106,1685.66],[20231107,1698.09],[20231108,1701.26],[20231109,1687.53],[20231110,1707.18],[20231111,1707.18],[20231112,1707.18],[20231113,1710.42],[20231114,1732.94],[20231115,1719.89],[20231116,1721.17],[20231117,1721.2],[20231118,1721.2],[20231119,1721.2],[20231120,1723.27],[20231121,1717.93],[20231122,1732.16],[20231123,1732.98],[20231124,1732.82],[20231125,1732.82],[20231126,1732.82],[20231127,1725.66],[20231128,1723.73],[20231129,1722.81],[20231130,1737.66],[20231201,1759.13],[20231202,1759.13],[20231203,1759.13],[20231204,1757.24],[20231205,1759.23],[20231206,1761.25],[20231207,1770.96],[20231208,1777.96],[20231209,1777.96],[20231210,1777.96],[20231211,1791.51],[20231212,1792.3],[20231213,1816.46],[20231214,1806.87],[20231215,1801.65],[20231216,1801.65],[20231217,1801.65],[20231218,1811.46],[20231219,1815.19],[20231220,1797.36],[20231221,1804.01],[20231222,1804.56],[20231223,1804.56],[20231224,1804.56],[20231225,1804.55],[20231226,1804.89],[20231227,1806.99],[20231228,1802.53],[20231229,1807.68],[20231230,1807.68],[20231231,1807.69],[20240101,1807.69],[20240102,1811.1],[20240103,1800.54],[20240104,1789.92],[20240105,1795.3],[20240106,1795.3],[20240107,1795.3],[20240108,1813.17],[20240109,1815.82],[20240110,1822.01],[20240111,1818.09],[20240112,1824.73],[20240113,1824.73],[20240114,1824.73],[20240115,1824.36],[20240116,1828.6],[20240117,1819.9],[20240118,1832.07],[20240119,1850.42],[20240120,1850.42],[20240121,1850.42],[20240122,1860.02],[20240123,1866.31],[20240124,1861.08],[20240125,1872.67],[20240126,1876.24],[20240127,1876.24],[20240128,1876.24],[20240129,1896.58],[20240130,1894.84],[20240131,1869.96],[20240201,1888.22],[20240202,1895.58],[20240203,1895.58],[20240204,1895.58],[20240205,1910.08],[20240206,1915.31],[20240207,1923.49],[20240208,1931.8],[20240209,1939.54],[20240210,1939.54],[20240211,1939.54],[20240212,1942.18],[20240213,1914.51],[20240214,1940.95],[20240215,1948.87],[20240216,1937.39],[20240217,1937.39],[20240218,1937.39],[20240219,1936.56],[20240220,1919.16],[20240221,1916.7],[20240222,1945.01],[20240223,1952.55],[20240224,1952.55],[20240225,1952.55],[20240226,1944.52],[20240227,1945.83],[20240228,1950.58],[20240229,1957.5],[20240301,1973.41],[20240302,1973.41],[20240303,1973.41],[20240304,1970.74],[20240305,1952.9],[20240306,1956.1],[20240307,1969.88],[20240308,1958.03],[20240309,1958.03],[20240310,1958.03],[20240311,1953.54],[20240312,1972.41],[20240313,1969.01],[20240314,1964.21],[20240315,1957.79],[20240316,1957.79],[20240317,1957.79],[20240318,1965.11],[20240319,1979.97],[20240320,1998.78],[20240321,2003.1],[20240322,2011.15],[20240323,2011.15],[20240324,2011.15],[20240325,2003.71],[20240326,1997.67],[20240327,2017.13],[20240328,2024.35],[20240329,2024.43],[20240330,2024.43],[20240331,2024.41],[20240401,2024.02],[20240402,2013.05],[20240403,2007.73],[20240404,1979.36],[20240405,1993.8],[20240406,1993.8],[20240407,1993.8],[20240408,1998.72],[20240409,1994.81],[20240410,1978.18],[20240411,2004.72],[20240412,1994.8],[20240413,1994.8],[20240414,1994.8],[20240415,1974.12],[20240416,1967.64],[20240417,1957.5],[20240418,1945.1],[20240419,1937.95],[20240420,1937.95],[20240421,1937.95],[20240422,1952.22],[20240423,1967.42],[20240424,1969.49],[20240425,1952.62],[20240426,1971.72],[20240427,1971.72],[20240428,1971.72],[20240429,1976.31],[20240430,1952.63],[20240501,1949.03],[20240502,1959.04],[20240503,1972.2],[20240504,1972.2],[20240505,1972.2],[20240506,1983.41],[20240507,1992.55],[20240508,1996.38],[20240509,2002.59],[20240510,2006.15],[20240511,2006.15],[20240512,2006.15],[20240513,2001.65],[20240514,2007.84],[20240515,2023.06],[20240516,2017.13],[20240517,2020.64],[20240518,2020.64],[20240519,2020.64],[20240520,2020.43],[20240521,2021.96],[20240522,2024.07],[20240523,2006.35],[20240524,2014.47],[20240525,2014.47],[20240526,2014.47],[20240527,2015.04],[20240528,2004.67],[20240529,1994.39],[20240530,1992.19],[20240531,1996.71],[20240601,1996.71],[20240602,1996.71],[20240603,1999.28],[20240604,1994.58],[20240605,2013.51],[20240606,2016.49],[20240607,2010.74],[20240608,2010.74],[20240609,2010.74],[20240610,2037.57],[20240611,2042.68],[20240612,2051.81],[20240613,2051.33],[20240614,2065.6],[20240615,2065.6],[20240616,2065.6],[20240617,2073.68],[20240618,2080.79],[20240619,2079.68],[20240620,2079.12],[20240621,2082.95],[20240622,2082.95],[20240623,2082.95],[20240624,2073.94],[20240625,2077.26],[20240626,2081.75],[20240627,2082.82],[20240628,2079.07],[20240629,2079.07],[20240630,2079.07],[20240701,2069.47],[20240702,2080.29],[20240703,2082.68],[20240704,2080.97],[20240705,2079.17],[20240706,2079.17],[20240707,2079.17],[20240708,2081.15],[20240709,2083.82],[20240710,2097.83],[20240711,2090.85],[20240712,2094.43],[20240713,2094.43],[20240714,2094.43],[20240715,2098.1],[20240716,2116.37],[20240717,2088.45],[20240718,2072.72],[20240719,2063.58],[20240720,2063.58],[20240721,2063.58],[20240722,2080.87],[20240723,2085.59],[20240724,2049.13],[20240725,2038.25],[20240726,2058.27],[20240727,2058.27],[20240728,2058.27],[20240729,2069.35],[20240730,2063.56],[20240731,2085.8],[20240801,2073.04],[20240802,2018.06],[20240803,2018.06],[20240804,2018.06],[20240805,1947.93],[20240806,1966.78],[20240807,1956.98],[20240808,1988.22],[20240809,2001.11],[20240810,2001.11],[20240811,2001.11],[20240812,1998.13],[20240813,2024.12],[20240814,2019.32],[20240815,2039.12],[20240816,2060.19],[20240817,2060.19],[20240818,2060.19],[20240819,2067.75],[20240820,2059.55],[20240821,2063.38],[20240822,2048.2],[20240823,2066.58],[20240824,2066.58],[20240825,2066.58],[20240826,2061.1],[20240827,2060.22],[20240828,2059.14],[20240829,2067.37],[20240830,2085.14],[20240831,2085.14],[20240901,2085.14],[20240902,2087.5],[20240903,2059.59],[20240904,2047.11],[20240905,2032.25],[20240906,2002.66],[20240907,2002.66],[20240908,2002.66],[20240909,2027.44],[20240910,2038.21],[20240911,2051.29],[20240912,2071.44],[20240913,2076.45],[20240914,2076.45],[20240915,2076.45],[20240916,2075.86],[20240917,2075.53],[20240918,2072.32],[20240919,2096.61],[20240920,2091.5],[20240921,2091.5],[20240922,2091.5],[20240923,2103.45],[20240924,2104.5],[20240925,2090.73],[20240926,2106.18],[20240927,2104.69],[20240928,2104.69],[20240929,2104.69],[20240930,2103.41],[20241001,2107.24],[20241002,2108.9],[20241003,2109.48],[20241004,2128.07],[20241005,2128.07],[20241006,2128.07],[20241007,2120.74],[20241008,2133.8],[20241009,2154.14],[20241010,2156.55],[20241011,2169.45],[20241012,2169.45],[20241013,2169.45],[20241014,2188.83],[20241015,2181.43],[20241016,2189.37],[20241017,2197.52],[20241018,2205.08],[20241019,2205.08],[20241020,2205.08],[20241021,2197.56],[20241022,2197.76],[20241023,2193.97],[20241024,2188.23],[20241025,2182.08],[20241026,2182.08],[20241027,2182.08],[20241028,2188.29],[20241029,2198.75],[20241030,2186.46],[20241031,2141.38],[20241101,2145.68],[20241102,2145.68],[20241103,2145.68],[20241104,2139.57],[20241105,2161.81],[20241106,2251.37],[20241107,2254.09],[20241108,2267.74],[20241109,2267.74],[20241110,2267.74],[20241111,2294.97],[20241112,2298.23],[20241113,2296.16],[20241114,2299.51],[20241115,2263.49],[20241116,2263.49],[20241117,2263.49],[20241118,2271.6],[20241119,2272.62],[20241120,2281.28],[20241121,2305.68],[20241122,2343.05],[20241123,2343.05],[20241124,2343.05],[20241125,2338.64],[20241126,2340.99],[20241127,2330.26],[20241128,2328.85],[20241129,2332.92],[20241130,2332.92],[20241201,2332.92],[20241202,2349.87],[20241203,2347.24],[20241204,2363.72],[20241205,2348.68],[20241206,2345.32],[20241207,2345.32],[20241208,2345.32],[20241209,2332.66],[20241210,2330.59],[20241211,2347.27],[20241212,2341.46],[20241213,2332.17],[20241214,2332.17],[20241215,2332.17],[20241216,2338.45],[20241217,2327.45],[20241218,2270.25],[20241219,2275.93],[20241220,2294.29],[20241221,2294.29],[20241222,2294.29],[20241223,2308.25],[20241224,2322.51],[20241225,2322.52],[20241226,2322.7],[20241227,2305.79],[20241228,2305.79],[20241229,2305.79],[20241230,2279.1],[20241231,2283.79],[20250101,2283.78],[20250102,2294.99],[20250103,2321.41],[20250104,2321.41],[20250105,2321.41],[20250106,2310.38],[20250107,2297.3],[20250108,2316.82],[20250109,2317.14],[20250110,2285.04],[20250111,2285.04],[20250112,2285.04],[20250113,2305.54],[20250114,2303.19],[20250115,2327.74],[20250116,2338.15],[20250117,2351.03],[20250118,2351.03],[20250119,2351.03],[20250120,2349.89],[20250121,2358.82],[20250122,2356.71],[20250123,2374.4],[20250124,2356.38],[20250125,2356.38],[20250126,2356.38],[20250127,2316.94],[20250128,2349.04],[20250129,2349.13],[20250130,2359.71],[20250131,2354.93],[20250201,2354.93],[20250202,2354.89],[20250203,2358.09],[20250204,2356.79],[20250205,2351.36],[20250206,2370.44],[20250207,2353.5],[20250208,2353.5],[20250209,2353.38],[20250210,2373.46],[20250211,2372.38],[20250212,2355.26],[20250213,2368.45],[20250214,2352.44],[20250215,2352.44],[20250216,2352.3],[20250217,2352.59],[20250218,2365.14],[20250219,2372.14],[20250220,2359.45],[20250221,2321.86],[20250222,2321.86],[20250223,2321.64],[20250224,2305.48],[20250225,2290.34],[20250226,2293.26],[20250227,2268.92],[20250228,2302.16],[20250301,2302.16],[20250302,2302.37],[20250303,2265.87],[20250304,2215.39],[20250305,2202.91],[20250306,2153.51],[20250307,2147.78],[20250308,2147.78],[20250309,2147.74],[20250310,2102.62],[20250311,2069.32],[20250312,2077.29],[20250313,2064.73],[20250314,2090.23],[20250315,2090.23],[20250316,2090.37],[20250317,2105.04],[20250318,2086.79],[20250319,2108.47],[20250320,2118.73],[20250321,2117.01],[20250322,2117.01],[20250323,2117.03],[20250324,2152.95],[20250325,2157.29],[20250326,2145.24],[20250327,2135.97],[20250328,2096.39],[20250329,2096.39],[20250330,2096.19],[20250331,2094.42],[20250401,2108.23],[20250402,2118.85],[20250403,1983.76],[20250404,1884.61],[20250405,1884.61],[20250406,1884.14],[20250407,1873.99],[20250408,1863.37],[20250409,1966.86],[20250410,1927.66],[20250411,1907.49],[20250412,1907.49],[20250413,1907.44],[20250414,1922.14],[20250415,1930.44],[20250416,1890.24],[20250417,1889.78],[20250418,1889.87],[20250419,1889.87],[20250420,1889.87],[20250421,1886.97],[20250422,1868.71],[20250423,1913.77],[20250424,1949.67],[20250425,1964.7],[20250426,1964.7],[20250427,1964.79],[20250428,1968.63],[20250429,1976.55],[20250430,1979.49],[20250501,1984.99],[20250502,2026.06],[20250503,2026.06],[20250504,2026.22],[20250505,2023.35],[20250506,2009.44],[20250507,2012.43],[20250508,2036.54],[20250509,2040.85],[20250510,2040.85],[20250511,2040.87],[20250512,2125.21],[20250513,2139.81],[20250514,2123.34],[20250515,2136.35],[20250516,2151.97],[20250517,2151.97],[20250518,2152.03],[20250519,2142.2],[20250520,2140.01],[20250521,2095.03],[20250522,2092.01],[20250523,2078.95],[20250524,2078.95],[20250525,2078.87],[20250526,2075.38],[20250527,2106.28],[20250528,2107.07],[20250529,2113.76],[20250530,2106.88],[20250531,2106.88],[20250601,2106.83],[20250602,2098.76],[20250603,2117.43],[20250604,2120.9],[20250605,2108.89],[20250606,2129.82],[20250607,2129.82],[20250608,2129.91],[20250609,2130.06],[20250610,2136.32],[20250611,2130.9],[20250612,2109.53],[20250613,2099.14],[20250614,2099.14],[20250615,2099.1],[20250616,2105.49],[20250617,2093.98],[20250618,2100.37],[20250619,2101.22],[20250620,2095.09],[20250621,2095.09],[20250622,2095.04],[20250623,2110.04],[20250624,2119.13],[20250625,2119.04],[20250626,2116.28],[20250627,2126.13],[20250628,2126.13],[20250629,2126.17],[20250630,2134.57],[20250701,2123.63],[20250702,2137.11],[20250703,2150.35],[20250704,2151.72],[20250705,2151.72],[20250706,2151.73],[20250707,2146.13],[20250708,2145.78],[20250709,2158.22],[20250710,2158.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.333,65€ |
2022 | 1.102,03€ |
2023 | 1.261,29€ |
2024 | 1.628,37€ |
2025 | 1.715,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,95% |
3 M | 16,45% |
6 M | 6,26% |
lfd. Jahr | 6,69% |
1 Jahr | 5,33% |
3 Jahre | 55,86% |
5 Jahre | 70,36% |
10 Jahre | 169,33% |
Entwicklung p.a. | 11,43% |
Wertentwicklung seit Auflage | 328,18% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,43% |
AMAZON COM INC | 7,22% |
APPLE INC | 5,34% |
Mastercard Inc | 4,61% |
Uber Technologies Inc | 4,09% |
Wertverlauf der letzten fünf Jahre
07.2020 - 07.2021 | 33.3652 | 33.975400 |
07.2021 - 07.2022 | -17.3675 | 1.030300 |
07.2022 - 07.2023 | 14.4519 | 4.310800 |
07.2023 - 07.2024 | 29.1032 | 23.829600 |
07.2024 - 07.2025 | 5.3282 | 3.570800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,72% | 16,63% | 17,41% | 15,80% |
Sharpe Ratio | 0,22 | 0,86 | 0,59 | 0,61 |
Tracking Error | 10,66% | 8,70% | 9,45% | 8,46% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,63 | 0,93 | 1,02 | 0,90 |
Treynor Ratio | 4,73 | 15,34 | 10,08 | 10,84 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
Microsoft Corp | 7,43% |
AMAZON COM INC | 7,22% |
APPLE INC | 5,34% |
Mastercard Inc | 4,61% |
Uber Technologies Inc | 4,09% |
AMPHENOL CORP | 3,68% |
Eli Lilly & Co | 3,43% |
Oracle Corp | 3,40% |
INTUIT INC | 3,23% |
INTERCONTINENTAL EXCHANGE INC | 3,14% |
Länderverteilung (11. 07. 2025)
USA | 97,45% |
Niederlande | 2,37% |
Kasse | 0,18% |
Branchenverteilung (11. 07. 2025)
Informationstechnologie | 40,96% |
Konsumgüter zyklisch | 19,03% |
Finanzen | 11,84% |
Gesundheit / Healthcare | 10,61% |
Industrie / Investitionsgüter | 9,75% |
Telekommunikationsdienstleister | 7,62% |
Divers | 0,19% |
Assetverteilung (11. 07. 2025)
Aktien | 99,82% |
Geldmarkt/Kasse | 0,18% |
Währungsverteilung (11. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13994KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 212KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr David Chamberlain |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.02.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.040,35 Mio. EUR |