Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC23
ISIN: LU1883848977
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (08. 11. 2025)
96,48 €
-0,21 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883848977","name":"AMUNDI FUNDS US BOND - A2 EUR (C)","currency":"EUR"},"ts":[[20201102,96.06],[20201103,95.15],[20201104,95.84],[20201105,95.18],[20201106,94.61],[20201109,95.1],[20201110,95.04],[20201111,95.58],[20201112,95.46],[20201113,95.29],[20201116,95.23],[20201117,95.09],[20201118,95.16],[20201119,95.6],[20201120,95.63],[20201123,95.87],[20201124,95.47],[20201125,95.25],[20201126,95.26],[20201127,95.06],[20201130,95.01],[20201201,94.34],[20201202,93.96],[20201203,93.52],[20201204,93.49],[20201207,93.76],[20201208,93.98],[20201209,94.12],[20201210,93.93],[20201211,94.18],[20201214,94.08],[20201215,93.85],[20201216,93.61],[20201217,93.19],[20201218,93.25],[20201221,93.42],[20201222,93.76],[20201223,93.56],[20201228,93.53],[20201229,93.36],[20201230,92.97],[20201231,93.54],[20210104,93.17],[20210105,93.05],[20210106,92.68],[20210107,92.75],[20210108,92.67],[20210111,93.34],[20210112,93.27],[20210113,93.4],[20210114,93.72],[20210115,94.12],[20210118,94.28],[20210119,93.94],[20210120,94.19],[20210121,93.79],[20210122,93.61],[20210125,94.05],[20210126,93.79],[20210127,94.34],[20210128,94.06],[20210129,93.8],[20210201,94.38],[20210202,94.66],[20210203,94.72],[20210204,95.01],[20210205,94.46],[20210208,94.32],[20210209,93.98],[20210210,93.81],[20210211,93.73],[20210212,93.66],[20210215,93.51],[20210216,93.37],[20210217,94.12],[20210218,93.78],[20210219,93.17],[20210222,92.82],[20210223,92.6],[20210224,92.77],[20210225,91.43],[20210226,92.61],[20210301,93.34],[20210302,93.4],[20210303,93.11],[20210304,93.06],[20210305,93.95],[20210308,94.09],[20210309,94.07],[20210310,94.1],[20210311,93.65],[20210312,93.42],[20210315,93.66],[20210316,93.83],[20210317,93.67],[20210318,93.21],[20210319,93.35],[20210322,93.41],[20210323,94.09],[20210324,94.53],[20210325,94.89],[20210326,94.6],[20210329,94.73],[20210330,95.07],[20210331,94.86],[20210401,95.12],[20210406,94.67],[20210407,94.13],[20210408,94.3],[20210409,94.29],[20210412,94.15],[20210413,94.16],[20210414,93.82],[20210415,94.18],[20210416,93.96],[20210419,93.56],[20210420,93.4],[20210421,93.61],[20210422,93.73],[20210423,93.54],[20210426,93.28],[20210427,92.57],[20210428,93.11],[20210429,92.9],[20210430,93.38],[20210503,93.36],[20210504,93.77],[20210505,94.07],[20210506,93.7],[20210507,93.1],[20210510,92.87],[20210511,92.68],[20210512,93.08],[20210514,92.89],[20210517,92.78],[20210518,92.17],[20210519,91.89],[20210520,92.18],[20210521,92.43],[20210525,92.33],[20210526,92.51],[20210527,92.57],[20210528,92.79],[20210531,92.42],[20210601,92.3],[20210602,92.64],[20210603,93.04],[20210604,93.08],[20210607,92.86],[20210608,93],[20210609,93.17],[20210610,93.44],[20210611,93.89],[20210614,93.68],[20210615,93.67],[20210616,93.52],[20210617,95.09],[20210618,95.94],[20210621,95.3],[20210622,95.48],[20210624,95.24],[20210625,94.92],[20210628,95.32],[20210629,95.66],[20210630,96.15],[20210701,95.92],[20210702,96.27],[20210705,96.13],[20210706,96.62],[20210707,97.02],[20210708,96.62],[20210709,96.32],[20210712,96.31],[20210713,96.5],[20210714,96.76],[20210715,96.93],[20210716,96.97],[20210719,97.27],[20210720,97.53],[20210721,97.14],[20210722,97.26],[20210723,97.51],[20210726,97.17],[20210727,97.13],[20210728,97.34],[20210729,96.63],[20210730,96.91],[20210802,96.91],[20210803,97.1],[20210804,97.17],[20210805,97.09],[20210806,97.43],[20210809,97.43],[20210810,97.51],[20210811,97.39],[20210812,97.45],[20210813,97.17],[20210816,97.3],[20210817,97.8],[20210818,97.84],[20210819,98.15],[20210820,98.13],[20210823,97.68],[20210824,97.43],[20210825,97.38],[20210826,97.37],[20210827,97.35],[20210830,97.31],[20210831,97.18],[20210901,96.82],[20210902,96.78],[20210903,96.58],[20210906,96.73],[20210907,96.71],[20210908,97.1],[20210909,97.28],[20210910,97.02],[20210913,97.31],[20210914,97.38],[20210915,97.33],[20210916,97.67],[20210917,97.76],[20210920,98],[20210921,98.01],[20210922,97.92],[20210923,97.46],[20210924,97.6],[20210927,97.64],[20210928,97.57],[20210929,98.1],[20210930,98.36],[20211001,98.54],[20211004,98.22],[20211005,98.34],[20211006,98.79],[20211007,98.47],[20211008,98.21],[20211011,98.15],[20211012,98.5],[20211013,98.48],[20211014,98.52],[20211015,98.2],[20211018,98.18],[20211019,97.68],[20211020,97.6],[20211021,97.46],[20211022,97.53],[20211025,97.91],[20211026,98.18],[20211027,98.49],[20211028,97.69],[20211029,98.57],[20211102,98.55],[20211103,98.35],[20211104,98.94],[20211105,99.17],[20211108,98.77],[20211109,99.03],[20211110,99.08],[20211111,99.42],[20211112,99.55],[20211115,99.52],[20211116,100.06],[20211117,100.55],[20211118,100.27],[20211119,100.68],[20211122,100.95],[20211123,100.52],[20211124,101.23],[20211125,101.12],[20211126,100.63],[20211129,101.03],[20211130,101.15],[20211201,100.56],[20211202,100.79],[20211203,101.39],[20211206,101.3],[20211207,101.39],[20211208,100.4],[20211209,100.85],[20211210,100.67],[20211213,101.15],[20211214,101.08],[20211215,101.12],[20211216,100.74],[20211217,101.16],[20211220,100.9],[20211221,101.02],[20211222,100.56],[20211223,100.56],[20211227,100.55],[20211228,100.72],[20211229,100.05],[20211230,100.29],[20211231,100.02],[20220103,100.22],[20220104,99.9],[20220105,99.48],[20220106,99.7],[20220107,99.01],[20220110,99.17],[20220111,99.16],[20220112,98.48],[20220113,98.23],[20220114,98.09],[20220117,98.28],[20220118,98.32],[20220119,98.54],[20220120,98.6],[20220121,98.96],[20220124,99.28],[20220125,99.19],[20220126,98.81],[20220127,100.05],[20220128,99.95],[20220131,99.54],[20220201,99.16],[20220202,98.85],[20220203,97.46],[20220204,96.67],[20220207,96.68],[20220208,96.69],[20220209,96.68],[20220210,95.6],[20220211,96.43],[20220214,96.89],[20220215,96.33],[20220216,96.19],[20220217,96.3],[20220218,96.7],[20220221,96.79],[20220222,96.62],[20220223,96.46],[20220224,98.25],[20220225,97.17],[20220228,97.81],[20220301,99.16],[20220302,99],[20220303,99.07],[20220304,100.72],[20220307,100.84],[20220308,100.29],[20220309,98.45],[20220310,98.13],[20220311,98.59],[20220314,97.74],[20220315,97.69],[20220316,97.48],[20220317,96.57],[20220318,97.36],[20220321,96.57],[20220322,96.59],[20220323,97.01],[20220324,96.83],[20220325,96.29],[20220328,96.56],[20220329,95.85],[20220330,95.5],[20220331,96.03],[20220401,96.58],[20220404,96.91],[20220405,96.63],[20220406,96.57],[20220407,96.54],[20220408,96.4],[20220411,95.78],[20220412,96.34],[20220413,96.68],[20220414,96.67],[20220419,95.96],[20220420,95.64],[20220421,95.3],[20220422,95.78],[20220425,96.9],[20220426,97.66],[20220427,98.73],[20220428,98.57],[20220429,97.84],[20220502,97.54],[20220503,97.58],[20220504,97.75],[20220505,97.12],[20220506,96.46],[20220510,97.42],[20220511,97.61],[20220512,99.11],[20220513,98.82],[20220516,98.87],[20220517,97.14],[20220518,97.55],[20220519,97.07],[20220520,97.61],[20220523,96.36],[20220524,96.31],[20220525,97.03],[20220527,96.94],[20220530,96.12],[20220531,96.46],[20220601,96.53],[20220602,96.22],[20220603,96.02],[20220607,96.25],[20220608,95.49],[20220609,96.03],[20220610,96.41],[20220613,95.97],[20220614,95.61],[20220615,96.38],[20220616,95.52],[20220617,96.22],[20220620,95.43],[20220621,94.92],[20220622,95.3],[20220624,95.89],[20220627,94.97],[20220628,95.83],[20220629,96.79],[20220630,97.33],[20220701,98.38],[20220704,97.98],[20220705,100.18],[20220706,100.04],[20220707,99.92],[20220708,99.36],[20220711,100.69],[20220712,101.26],[20220713,100.9],[20220714,101.77],[20220715,101.2],[20220718,99.81],[20220719,99.09],[20220720,99.53],[20220721,100.19],[20220722,100.53],[20220725,100.51],[20220726,101.41],[20220727,101.9],[20220728,101.87],[20220729,101.78],[20220801,101.32],[20220802,101.3],[20220803,102.26],[20220804,101.72],[20220805,101.23],[20220808,101.11],[20220809,100.84],[20220810,99.81],[20220811,99.03],[20220812,100.57],[20220816,101.01],[20220817,101],[20220818,101.46],[20220819,101.69],[20220822,102.16],[20220823,101.94],[20220824,101.51],[20220825,102.11],[20220826,101.59],[20220829,101.64],[20220830,101.61],[20220831,100.7],[20220901,101.2],[20220902,100.63],[20220905,101.7],[20220906,101.03],[20220907,101.05],[20220908,100.69],[20220909,99.73],[20220912,98.68],[20220913,99.28],[20220914,99.68],[20220915,99.4],[20220916,99.03],[20220919,99.04],[20220920,98.74],[20220921,100.51],[20220922,99.85],[20220923,100.68],[20220926,100.1],[20220927,99.83],[20220928,101.05],[20220929,99],[20220930,98.45],[20221003,98.91],[20221004,97.82],[20221005,98.07],[20221006,97.85],[20221007,97.81],[20221010,98.41],[20221011,98.42],[20221012,98.56],[20221013,97.93],[20221014,97.15],[20221017,96.64],[20221018,96.31],[20221019,96.07],[20221020,95.06],[20221021,95.52],[20221024,94.47],[20221025,94.5],[20221026,94.18],[20221027,95.05],[20221028,95.27],[20221031,95.38],[20221102,95.68],[20221103,96.44],[20221104,94.96],[20221107,93.71],[20221108,93.46],[20221109,93.78],[20221110,94.36],[20221111,92.71],[20221114,92.72],[20221115,93.01],[20221116,93.2],[20221117,93.53],[20221118,93.16],[20221121,94.24],[20221122,94.24],[20221123,93.88],[20221124,93.55],[20221125,93.63],[20221128,93.66],[20221129,93.82],[20221130,94.71],[20221201,93.7],[20221202,94.59],[20221205,93.41],[20221206,94.03],[20221207,94.85],[20221208,94.23],[20221209,93.78],[20221212,93.87],[20221213,93.5],[20221214,93.5],[20221215,93.67],[20221216,94],[20221219,93.82],[20221220,92.75],[20221221,93.1],[20221222,93.07],[20221223,92.58],[20221227,91.62],[20221228,91.69],[20221229,91.61],[20221230,91.24],[20230102,91.32],[20230103,92.67],[20230104,92.72],[20230105,93.38],[20230106,93.65],[20230109,92.69],[20230110,92.4],[20230111,92.96],[20230112,92.99],[20230113,92.49],[20230116,92.38],[20230117,92.63],[20230118,93.35],[20230119,93.57],[20230120,92.78],[20230123,92.28],[20230124,92.56],[20230125,92.45],[20230126,92.77],[20230127,92.79],[20230130,92.32],[20230131,92.73],[20230201,92.84],[20230202,92.89],[20230203,92.92],[20230206,93.47],[20230207,93.65],[20230208,93.46],[20230209,92.88],[20230210,93.22],[20230213,93.03],[20230214,92.77],[20230215,92.91],[20230216,92.61],[20230217,92.81],[20230220,92.54],[20230221,91.87],[20230222,92.59],[20230223,93.11],[20230224,93.06],[20230227,92.72],[20230228,92.76],[20230301,91.71],[20230302,91.9],[20230303,92.74],[20230306,91.9],[20230307,92.6],[20230308,92.81],[20230309,92.96],[20230310,93.05],[20230313,93.33],[20230314,92.88],[20230315,95.23],[20230316,94],[20230317,94.45],[20230320,93.34],[20230321,92.46],[20230322,92.99],[20230323,92.52],[20230324,93.79],[20230327,92.71],[20230328,92.07],[20230329,92.14],[20230330,91.61],[20230331,92.48],[20230403,92.64],[20230404,92.45],[20230405,93.25],[20230406,93.16],[20230411,92.46],[20230412,92.05],[20230413,91.37],[20230414,91.24],[20230417,91.56],[20230418,91.29],[20230419,91.17],[20230420,91.37],[20230421,91.32],[20230424,91.19],[20230425,92.26],[20230426,91.38],[20230427,91.22],[20230428,91.49],[20230502,91.94],[20230503,91.66],[20230504,92.1],[20230505,91.65],[20230508,91.09],[20230510,91.86],[20230511,92.58],[20230512,92.66],[20230515,92.35],[20230516,92.09],[20230517,92.35],[20230519,91.97],[20230522,91.79],[20230523,92.03],[20230524,91.99],[20230525,91.87],[20230526,92.08],[20230530,92.56],[20230531,93.52],[20230601,93.14],[20230602,92.72],[20230605,92.78],[20230606,93.05],[20230607,92.4],[20230608,92.28],[20230609,92.2],[20230612,92.33],[20230613,91.45],[20230614,91.18],[20230615,91.17],[20230616,90.87],[20230619,90.74],[20230620,91.28],[20230621,90.88],[20230622,90.41],[20230626,91.29],[20230627,90.76],[20230628,91.42],[20230629,90.78],[20230630,90.92],[20230703,90.72],[20230704,90.74],[20230705,90.6],[20230706,90.03],[20230707,89.39],[20230710,89.46],[20230711,89.46],[20230712,89.13],[20230713,89.1],[20230714,88.38],[20230717,88.56],[20230718,88.66],[20230719,89.31],[20230720,89.1],[20230721,89.46],[20230724,89.62],[20230725,89.73],[20230726,89.9],[20230727,89.71],[20230728,89.67],[20230731,89.84],[20230801,89.67],[20230802,89.9],[20230803,89.25],[20230804,89.27],[20230807,89.36],[20230808,90.09],[20230809,89.89],[20230810,89.13],[20230811,89.13],[20230814,89.55],[20230816,89.06],[20230817,89.06],[20230818,89.43],[20230821,88.85],[20230822,89.23],[20230823,95.31],[20230824,89.9],[20230825,90.45],[20230828,90.31],[20230829,90.69],[20230830,89.88],[20230831,90.66],[20230901,90.63],[20230904,90.8],[20230905,90.93],[20230906,90.79],[20230907,91.08],[20230908,91.08],[20230911,90.68],[20230912,91.01],[20230913,90.92],[20230914,91.36],[20230915,91.13],[20230918,91.14],[20230919,90.75],[20230920,90.55],[20230921,90.29],[20230922,90.64],[20230925,90.77],[20230926,90.57],[20230927,90.79],[20230928,90.61],[20230929,90.61],[20231002,90.52],[20231003,89.9],[20231004,90.25],[20231005,90.01],[20231006,89.55],[20231009,89.94],[20231010,89.96],[20231011,90.07],[20231012,89.89],[20231013,90.77],[20231016,89.93],[20231017,88.94],[20231018,88.86],[20231019,88.18],[20231020,88.37],[20231023,88.44],[20231024,88.91],[20231025,88.36],[20231026,89.32],[20231027,89.07],[20231030,88.48],[20231031,88.77],[20231102,89.89],[20231103,89.65],[20231106,89.02],[20231107,90.03],[20231108,90.14],[20231109,89.31],[20231110,89.73],[20231113,89.57],[20231114,89.7],[20231115,88.88],[20231116,89.34],[20231117,89.36],[20231120,89.1],[20231121,89.2],[20231122,89.79],[20231123,89.37],[20231124,88.86],[20231127,89.45],[20231128,89.48],[20231129,90.03],[20231130,90.2],[20231201,91.67],[20231204,91.52],[20231205,92.24],[20231206,92.7],[20231207,92.75],[20231208,92.31],[20231211,92.47],[20231212,92.39],[20231213,93.54],[20231214,92.63],[20231215,93.22],[20231218,93.03],[20231219,92.58],[20231220,93.04],[20231221,92.88],[20231222,92.63],[20231227,92.54],[20231228,92.29],[20231229,92.7],[20240102,93.09],[20240103,93.53],[20240104,92.61],[20240105,92.21],[20240108,92.59],[20240109,92.98],[20240110,92.54],[20240111,93.14],[20240112,93.23],[20240115,93.39],[20240116,93.32],[20240117,93.2],[20240118,93.03],[20240119,92.74],[20240122,93],[20240123,93.2],[20240124,92.44],[20240125,93.46],[20240126,93.07],[20240129,94.06],[20240130,93.82],[20240131,94.16],[20240201,95.02],[20240202,94.26],[20240205,94.13],[20240206,94.49],[20240207,94.21],[20240208,93.85],[20240209,93.55],[20240212,93.8],[20240213,93.26],[20240214,93.6],[20240215,93.51],[20240216,93.07],[20240219,93.13],[20240220,92.8],[20240221,92.67],[20240222,92.61],[20240223,92.9],[20240226,92.44],[20240227,92.37],[20240228,92.73],[20240229,92.99],[20240301,93.31],[20240304,92.89],[20240305,93.32],[20240306,93.24],[20240307,93.2],[20240308,93.08],[20240311,93.27],[20240312,93.04],[20240313,92.68],[20240314,92.51],[20240315,92.47],[20240318,92.37],[20240319,92.87],[20240320,93.11],[20240321,93.1],[20240322,93.84],[20240325,93.49],[20240326,93.63],[20240327,93.99],[20240328,94.09],[20240402,93.56],[20240403,93.14],[20240404,93.02],[20240405,93.05],[20240408,92.52],[20240409,92.83],[20240410,92.51],[20240411,92.88],[20240412,93.86],[20240415,93.21],[20240416,92.89],[20240417,93.33],[20240418,92.85],[20240419,92.85],[20240422,93.09],[20240423,92.84],[20240424,92.63],[20240425,92.08],[20240426,92.66],[20240429,92.69],[20240430,92.44],[20240502,93.3],[20240503,93.13],[20240506,93.1],[20240507,93.34],[20240508,93.38],[20240510,93.22],[20240513,93.02],[20240514,93.09],[20240515,93.46],[20240516,93.17],[20240517,92.87],[20240521,93.08],[20240522,93.15],[20240523,92.9],[20240524,92.79],[20240527,92.68],[20240528,92.15],[20240529,92.23],[20240530,92.47],[20240531,92.64],[20240603,93.16],[20240604,93.46],[20240605,93.88],[20240606,93.81],[20240607,93.55],[20240610,94.03],[20240611,94.55],[20240612,94.08],[20240613,95.14],[20240614,95.97],[20240617,95.33],[20240618,95.49],[20240619,95.41],[20240620,95.47],[20240621,95.82],[20240624,95.45],[20240625,95.74],[20240626,95.46],[20240627,95.37],[20240628,94.97],[20240701,94.2],[20240702,94.38],[20240703,94.34],[20240704,94.3],[20240705,94.72],[20240708,94.69],[20240709,94.75],[20240710,94.76],[20240711,94.83],[20240712,94.74],[20240715,94.48],[20240716,95.12],[20240717,94.77],[20240718,94.67],[20240719,94.62],[20240722,94.61],[20240723,95],[20240724,94.72],[20240725,94.83],[20240726,95.22],[20240729,95.71],[20240730,95.98],[20240731,96.26],[20240801,97.11],[20240802,97.1],[20240805,96.51],[20240806,96.4],[20240807,96.13],[20240808,96.18],[20240809,96.34],[20240812,96.5],[20240813,96.65],[20240814,96.14],[20240816,96.18],[20240819,95.72],[20240820,95.59],[20240821,95.73],[20240822,95.43],[20240823,95.31],[20240826,95.27],[20240827,95.35],[20240828,95.59],[20240829,95.99],[20240830,95.76],[20240902,95.77],[20240903,96.37],[20240904,96.45],[20240905,96.77],[20240906,96.62],[20240909,97.42],[20240910,97.94],[20240911,97.96],[20240912,97.59],[20240913,97.38],[20240916,97.29],[20240917,97.18],[20240918,96.98],[20240919,96.83],[20240920,96.7],[20240923,96.74],[20240924,96.69],[20240925,96.22],[20240926,96.17],[20240927,96.34],[20240930,96.25],[20241001,97.25],[20241002,97.48],[20241003,97.27],[20241004,96.9],[20241007,96.53],[20241008,96.67],[20241009,96.62],[20241010,96.81],[20241011,96.72],[20241014,96.69],[20241015,97.31],[20241016,97.67],[20241017,97.71],[20241018,97.54],[20241021,97.09],[20241022,97.23],[20241023,97.27],[20241024,97.3],[20241025,96.78],[20241028,96.68],[20241029,96.97],[20241030,96.31],[20241031,96.28],[20241104,95.89],[20241105,95.98],[20241106,96.8],[20241107,96.77],[20241108,97.54],[20241111,98.17],[20241112,98.04],[20241113,98.2],[20241114,98.44],[20241115,98.71],[20241118,98.44],[20241119,98.49],[20241120,98.97],[20241121,98.97],[20241122,100.02],[20241125,100.13],[20241126,100.01],[20241127,99.55],[20241128,99.66],[20241129,99.99],[20241202,100.86],[20241203,100.23],[20241204,100.45],[20241205,100.06],[20241206,100.4],[20241209,99.9],[20241210,100.62],[20241211,100.5],[20241212,100.26],[20241213,99.71],[20241216,99.63],[20241217,99.7],[20241218,99.28],[20241219,99.77],[20241220,99.85],[20241223,99.57],[20241227,99.2],[20241230,100.05],[20241231,100.19],[20250102,100.98],[20250103,100.69],[20250106,99.58],[20250107,99.46],[20250108,100.21],[20250109,100.26],[20250110,100.09],[20250113,100.45],[20250114,99.49],[20250115,100.32],[20250116,100.65],[20250117,100.61],[20250120,99.64],[20250121,99.91],[20250122,99.57],[20250123,99.6],[20250124,98.62],[20250127,99.36],[20250128,100.04],[20250129,100.02],[20250130,100.14],[20250131,100.2],[20250203,101.06],[20250204,100.65],[20250205,100.8],[20250206,101.21],[20250207,101.11],[20250210,101.39],[20250211,100.93],[20250212,100.01],[20250213,100.11],[20250214,99.75],[20250217,100.05],[20250218,99.77],[20250219,100.3],[20250220,100],[20250221,100.65],[20250224,100.69],[20250225,101.05],[20250226,101.24],[20250227,101.92],[20250228,102.49],[20250303,101.92],[20250304,101.38],[20250305,98.82],[20250306,98.26],[20250307,97.66],[20250310,98.49],[20250311,97.29],[20250312,97.18],[20250313,97.88],[20250314,97.58],[20250317,97.22],[20250318,97.27],[20250319,98.01],[20250320,98.37],[20250321,98.64],[20250324,98.32],[20250325,98.41],[20250326,98.37],[20250327,98.14],[20250328,98.48],[20250331,98.79],[20250401,99.08],[20250402,98.51],[20250403,96.85],[20250404,98.07],[20250407,97.51],[20250408,97.08],[20250409,95.38],[20250410,94.02],[20250411,92.21],[20250414,92.75],[20250415,93.28],[20250416,93.15],[20250417,93.27],[20250422,91.9],[20250423,93.04],[20250424,93.4],[20250425,93.78],[20250428,94.01],[20250429,94.19],[20250430,94.32],[20250502,93.49],[20250505,93.61],[20250506,93.82],[20250507,93.84],[20250508,94.09],[20250512,95.19],[20250513,94.66],[20250514,93.99],[20250515,94.68],[20250516,95.06],[20250519,94.14],[20250520,93.99],[20250521,92.78],[20250522,93.5],[20250523,93.08],[20250526,92.77],[20250527,93.6],[20250528,93.71],[20250530,93.79],[20250602,92.87],[20250603,93.25],[20250604,93.52],[20250605,93.1],[20250606,93.07],[20250610,93.1],[20250611,93],[20250612,92.53],[20250613,92.48],[20250616,91.99],[20250617,92.78],[20250618,92.97],[20250619,93.29],[20250620,93.01],[20250624,92.8],[20250625,92.81],[20250626,92.4],[20250627,92.19],[20250630,92.33],[20250701,91.92],[20250702,91.9],[20250703,91.77],[20250704,91.6],[20250707,91.68],[20250708,91.95],[20250709,92.14],[20250710,92.42],[20250711,91.92],[20250714,92.01],[20250715,92.22],[20250716,92.61],[20250717,92.67],[20250718,92.37],[20250721,92.29],[20250722,92.22],[20250723,91.93],[20250724,91.55],[20250725,92],[20250728,92.62],[20250729,93.99],[20250730,94.13],[20250731,94.45],[20250801,94.32],[20250804,94.39],[20250805,94.39],[20250806,93.88],[20250807,93.87],[20250808,93.41],[20250811,93.93],[20250812,93.43],[20250813,93.28],[20250814,93.5],[20250818,93.3],[20250819,93.39],[20250820,93.52],[20250821,93.7],[20250822,93.36],[20250825,93.51],[20250826,93.93],[20250827,94.51],[20250828,93.97],[20250829,93.66],[20250901,93.61],[20250902,93.75],[20250903,94.07],[20250904,94.67],[20250905,94.23],[20250908,94.43],[20250909,94.37],[20250910,94.58],[20250911,94.74],[20250912,94.61],[20250915,94.56],[20250916,93.86],[20250917,93.7],[20250918,94.09],[20250919,94.19],[20250922,93.98],[20250923,93.94],[20250924,94.2],[20250925,94.6],[20250926,94.46],[20250929,94.39],[20250930,94.19],[20251001,94.45],[20251002,94.8],[20251003,94.5],[20251006,94.5],[20251007,95.03],[20251008,95.44],[20251009,95.67],[20251010,96.06],[20251013,96.26],[20251014,96.14],[20251015,95.87],[20251016,95.75],[20251017,95.71],[20251020,95.95],[20251021,96.5],[20251022,96.49],[20251023,96.28],[20251024,96.25],[20251027,96.26],[20251028,96.14],[20251029,95.69],[20251030,96.32]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201101,549.96],[20201102,550.77],[20201103,550.09],[20201104,551.82],[20201105,550.8],[20201106,550.82],[20201107,550.82],[20201108,550.82],[20201109,549.92],[20201110,550.77],[20201111,551.59],[20201112,551.83],[20201113,551.92],[20201114,551.92],[20201115,551.92],[20201116,552],[20201117,551.94],[20201118,552.65],[20201119,553.63],[20201120,553.82],[20201121,553.82],[20201122,553.82],[20201123,553.68],[20201124,553.98],[20201125,553.77],[20201126,553.9],[20201127,553.88],[20201128,553.88],[20201129,553.88],[20201130,553.15],[20201201,552.73],[20201202,551.13],[20201203,550.56],[20201204,550.51],[20201205,550.51],[20201206,550.51],[20201207,551.35],[20201208,552.08],[20201209,552.57],[20201210,552.44],[20201211,552.12],[20201212,552.12],[20201213,552.12],[20201214,552.17],[20201215,552.35],[20201216,551.81],[20201217,551.07],[20201218,550.52],[20201219,550.52],[20201220,550.52],[20201221,551.44],[20201222,550.81],[20201223,551.49],[20201224,551.72],[20201225,551.72],[20201226,551.72],[20201227,551.72],[20201228,551.37],[20201229,550.89],[20201230,550.88],[20201231,551.9],[20210101,551.9],[20210102,551.9],[20210103,551.9],[20210104,551.87],[20210105,551.82],[20210106,549.8],[20210107,550.34],[20210108,550.6],[20210109,550.6],[20210110,550.6],[20210111,551.27],[20210112,551.04],[20210113,551.9],[20210114,552.93],[20210115,553.41],[20210116,553.41],[20210117,553.41],[20210118,553.84],[20210119,553.26],[20210120,554.13],[20210121,553.06],[20210122,552.59],[20210123,552.59],[20210124,552.58],[20210125,553.41],[20210126,553.47],[20210127,554.1],[20210128,553.62],[20210129,552.62],[20210130,552.62],[20210131,552.62],[20210201,553.41],[20210202,554.08],[20210203,554.41],[20210204,554.66],[20210205,554.76],[20210206,554.76],[20210207,554.76],[20210208,554.01],[20210209,553.25],[20210210,553.23],[20210211,553.08],[20210212,553.08],[20210213,553.08],[20210214,553.08],[20210215,552.76],[20210216,551.47],[20210217,552.64],[20210218,552],[20210219,550.38],[20210220,550.38],[20210221,550.38],[20210222,549.45],[20210223,548.59],[20210224,547.69],[20210225,544.2],[20210226,545.92],[20210227,545.92],[20210228,545.92],[20210301,547.99],[20210302,548.71],[20210303,547.62],[20210304,547.01],[20210305,547.8],[20210306,547.8],[20210307,547.8],[20210308,547.96],[20210309,548.01],[20210310,548.5],[20210311,548.09],[20210312,547.24],[20210313,547.24],[20210314,547.23],[20210315,547.71],[20210316,548.16],[20210317,547.71],[20210318,546.74],[20210319,547.22],[20210320,547.22],[20210321,547.22],[20210322,547.24],[20210323,548.36],[20210324,549.53],[20210325,550.3],[20210326,550.13],[20210327,550.13],[20210328,550.13],[20210329,549.86],[20210330,550],[20210331,550.53],[20210401,551.04],[20210402,551.01],[20210403,551.01],[20210404,551.01],[20210405,550.99],[20210406,550.64],[20210407,549.65],[20210408,550.29],[20210409,549.72],[20210410,549.72],[20210411,549.72],[20210412,549.48],[20210413,549.45],[20210414,548.25],[20210415,549.02],[20210416,548.97],[20210417,548.97],[20210418,548.97],[20210419,548.38],[20210420,547.98],[20210421,548.77],[20210422,548.25],[20210423,547.85],[20210424,547.85],[20210425,547.85],[20210426,547.29],[20210427,547.1],[20210428,546.94],[20210429,546.02],[20210430,546.98],[20210501,546.98],[20210502,546.98],[20210503,547.3],[20210504,548.61],[20210505,549.26],[20210506,548.6],[20210507,548.43],[20210508,548.43],[20210509,548.43],[20210510,547.22],[20210511,546.18],[20210512,546.1],[20210513,546.22],[20210514,546.07],[20210515,546.07],[20210516,546.07],[20210517,545.75],[20210518,544.55],[20210519,543.85],[20210520,544.28],[20210521,545.31],[20210522,545.31],[20210523,545.31],[20210524,545.15],[20210525,545.07],[20210526,546.21],[20210527,546.33],[20210528,547.31],[20210529,547.31],[20210530,547.31],[20210531,546.71],[20210601,545.83],[20210602,546.82],[20210603,546.77],[20210604,548.43],[20210605,548.43],[20210606,548.43],[20210607,548.1],[20210608,548.31],[20210609,548.95],[20210610,549.61],[20210611,551.16],[20210612,551.16],[20210613,551.16],[20210614,550.93],[20210615,550.47],[20210616,550.2],[20210617,552.71],[20210618,553.82],[20210619,553.82],[20210620,553.82],[20210621,553.31],[20210622,553.13],[20210623,552.62],[20210624,552.55],[20210625,552.01],[20210626,552.01],[20210627,552.01],[20210628,553.07],[20210629,553.45],[20210630,553.99],[20210701,553.83],[20210702,555.42],[20210703,555.42],[20210704,555.42],[20210705,555.25],[20210706,556.36],[20210707,557.33],[20210708,557.59],[20210709,556.75],[20210710,556.75],[20210711,556.75],[20210712,556.98],[20210713,556.97],[20210714,558.02],[20210715,558.54],[20210716,558.68],[20210717,558.68],[20210718,558.68],[20210719,559.85],[20210720,559.68],[20210721,559.11],[20210722,560.02],[20210723,560.17],[20210724,560.17],[20210725,560.17],[20210726,559.95],[20210727,559.97],[20210728,560.2],[20210729,559.34],[20210730,559.53],[20210731,559.53],[20210801,559.53],[20210802,560.04],[20210803,560.71],[20210804,561.3],[20210805,561.32],[20210806,561.08],[20210807,561.08],[20210808,561.08],[20210809,561.04],[20210810,561.25],[20210811,561.11],[20210812,560.86],[20210813,560.78],[20210814,560.78],[20210815,560.78],[20210816,561.59],[20210817,561.8],[20210818,562.4],[20210819,562.81],[20210820,563.14],[20210821,563.14],[20210822,563.14],[20210823,562.19],[20210824,562.07],[20210825,561.28],[20210826,560.28],[20210827,560.69],[20210828,560.69],[20210829,560.69],[20210830,560.62],[20210831,559.85],[20210901,559.63],[20210902,559.45],[20210903,558.67],[20210904,558.67],[20210905,558.67],[20210906,558.79],[20210907,558.06],[20210908,558.46],[20210909,559.25],[20210910,559.21],[20210911,559.21],[20210912,559.21],[20210913,560.22],[20210914,559.98],[20210915,559.91],[20210916,560.18],[20210917,559.03],[20210918,559.03],[20210919,559.03],[20210920,560.26],[20210921,560.19],[20210922,560.62],[20210923,559.81],[20210924,558.75],[20210925,558.75],[20210926,558.75],[20210927,558.5],[20210928,557.49],[20210929,557.9],[20210930,558.89],[20211001,559.41],[20211002,559.41],[20211003,559.41],[20211004,558.9],[20211005,558.83],[20211006,559.4],[20211007,558.88],[20211008,557.79],[20211009,557.79],[20211010,557.79],[20211011,557.09],[20211012,557.01],[20211013,557.55],[20211014,558.34],[20211015,558.01],[20211016,558.01],[20211017,558.01],[20211018,557.54],[20211019,556.42],[20211020,556.49],[20211021,556.1],[20211022,556.32],[20211023,556.32],[20211024,556.32],[20211025,557],[20211026,557.29],[20211027,558.42],[20211028,558.42],[20211029,557.05],[20211030,557.05],[20211031,557.05],[20211101,557.55],[20211102,557.96],[20211103,558.4],[20211104,559.72],[20211105,561.84],[20211106,561.84],[20211107,561.84],[20211108,560.81],[20211109,561.4],[20211110,560.62],[20211111,561.09],[20211112,561.51],[20211113,561.51],[20211114,561.51],[20211115,561.39],[20211116,562.23],[20211117,563.01],[20211118,563.17],[20211119,565.52],[20211120,565.52],[20211121,565.52],[20211122,564.82],[20211123,563],[20211124,563.58],[20211125,563.36],[20211126,563.11],[20211127,563.11],[20211128,563.11],[20211129,563.13],[20211130,562.49],[20211201,563.39],[20211202,563.52],[20211203,565.19],[20211204,565.19],[20211205,565.19],[20211206,565.34],[20211207,566.05],[20211208,564.39],[20211209,564.36],[20211210,565.3],[20211211,565.3],[20211212,565.3],[20211213,566.06],[20211214,565.24],[20211215,565.48],[20211216,564.2],[20211217,564.89],[20211218,564.89],[20211219,564.89],[20211220,565.34],[20211221,563.98],[20211222,563.73],[20211223,563.57],[20211224,563.52],[20211225,563.52],[20211226,563.52],[20211227,563.6],[20211228,563.7],[20211229,563.28],[20211230,563.11],[20211231,563.51],[20220101,563.51],[20220102,563.51],[20220103,562.54],[20220104,562.52],[20220105,561.48],[20220106,560.18],[20220107,559.43],[20220108,559.43],[20220109,559.43],[20220110,558.48],[20220111,557.83],[20220112,557.7],[20220113,556.76],[20220114,555.98],[20220115,555.98],[20220116,555.98],[20220117,555.76],[20220118,555.16],[20220119,555.82],[20220120,556.49],[20220121,557.06],[20220122,557.06],[20220123,557.06],[20220124,557.71],[20220125,557.33],[20220126,556.61],[20220127,557.96],[20220128,557.81],[20220129,557.81],[20220130,557.81],[20220131,556.64],[20220201,555.08],[20220202,554.51],[20220203,552.82],[20220204,545.66],[20220205,545.66],[20220206,545.66],[20220207,544.25],[20220208,544.33],[20220209,544.83],[20220210,543.08],[20220211,543.15],[20220212,543.15],[20220213,543.15],[20220214,544.03],[20220215,542.73],[20220216,542.48],[20220217,543.61],[20220218,544.4],[20220219,544.4],[20220220,544.4],[20220221,544.66],[20220222,543.13],[20220223,542.29],[20220224,544.11],[20220225,542.44],[20220226,542.44],[20220227,542.44],[20220228,543.46],[20220301,547.45],[20220302,546.32],[20220303,546.27],[20220304,550.1],[20220305,550.1],[20220306,550.1],[20220307,548.1],[20220308,544.86],[20220309,541.2],[20220310,537.95],[20220311,538.97],[20220312,538.97],[20220313,538.97],[20220314,536.82],[20220315,535.14],[20220316,535.61],[20220317,535.76],[20220318,538.07],[20220319,538.07],[20220320,538.07],[20220321,536.97],[20220322,535.87],[20220323,537.23],[20220324,537.09],[20220325,535.77],[20220326,535.77],[20220327,535.77],[20220328,535.71],[20220329,533.7],[20220330,534],[20220331,536.04],[20220401,536.97],[20220402,536.97],[20220403,536.97],[20220404,538.79],[20220405,537.99],[20220406,536.63],[20220407,536.03],[20220408,535.81],[20220409,535.81],[20220410,535.81],[20220411,532.69],[20220412,533.51],[20220413,534.44],[20220414,532.35],[20220415,532.34],[20220416,532.34],[20220417,532.34],[20220418,532.27],[20220419,530.54],[20220420,530.4],[20220421,527.57],[20220422,527.17],[20220423,527.17],[20220424,527.17],[20220425,529.34],[20220426,531.64],[20220427,532.13],[20220428,532.15],[20220429,530.01],[20220430,530.01],[20220501,530.01],[20220502,529.1],[20220503,527.89],[20220504,527.8],[20220505,525.85],[20220506,522.7],[20220507,522.7],[20220508,522.7],[20220509,522.33],[20220510,522.7],[20220511,523.89],[20220512,528.36],[20220513,528.05],[20220514,528.05],[20220515,528.05],[20220516,527.05],[20220517,524.1],[20220518,524.04],[20220519,525.62],[20220520,525.09],[20220521,525.09],[20220522,525.09],[20220523,522.98],[20220524,522.64],[20220525,524.83],[20220526,524.8],[20220527,525.42],[20220528,525.42],[20220529,525.42],[20220530,524.29],[20220531,523.5],[20220601,522.28],[20220602,522.07],[20220603,520.92],[20220604,520.92],[20220605,520.92],[20220606,520.42],[20220607,519.75],[20220608,517.17],[20220609,515.65],[20220610,515.89],[20220611,515.89],[20220612,515.89],[20220613,511.74],[20220614,508.13],[20220615,509.64],[20220616,510.94],[20220617,510.29],[20220618,510.29],[20220619,510.29],[20220620,508.98],[20220621,506.96],[20220622,509.26],[20220623,511.1],[20220624,511.92],[20220625,511.92],[20220626,511.92],[20220627,509.44],[20220628,508.45],[20220629,510.31],[20220630,513.72],[20220701,514.97],[20220702,514.97],[20220703,514.97],[20220704,514.36],[20220705,518.48],[20220706,520.47],[20220707,519.61],[20220708,519.69],[20220709,519.69],[20220710,519.69],[20220711,521.84],[20220712,524.18],[20220713,524.06],[20220714,523.7],[20220715,523.3],[20220716,523.3],[20220717,523.3],[20220718,521.13],[20220719,518.38],[20220720,520.21],[20220721,521.28],[20220722,525.92],[20220723,525.92],[20220724,525.92],[20220725,525.8],[20220726,529.19],[20220727,529.22],[20220728,532.43],[20220729,532.75],[20220730,532.75],[20220731,532.82],[20220801,533.72],[20220802,533.3],[20220803,532.82],[20220804,533.99],[20220805,531.06],[20220806,531.06],[20220807,531.06],[20220808,532.25],[20220809,531.18],[20220810,531.8],[20220811,529.96],[20220812,530.98],[20220813,530.98],[20220814,530.98],[20220815,533.06],[20220816,535],[20220817,531.59],[20220818,530.96],[20220819,530.72],[20220820,530.72],[20220821,530.72],[20220822,529.61],[20220823,529.64],[20220824,528.72],[20220825,529.07],[20220826,527.82],[20220827,527.82],[20220828,527.82],[20220829,526.25],[20220830,523.82],[20220831,522.34],[20220901,520],[20220902,520.55],[20220903,520.55],[20220904,520.55],[20220905,521.28],[20220906,520.23],[20220907,521.11],[20220908,519.02],[20220909,518.88],[20220910,518.88],[20220911,518.88],[20220912,517.76],[20220913,516.12],[20220914,518.64],[20220915,518.13],[20220916,517.6],[20220917,517.6],[20220918,517.6],[20220919,516.25],[20220920,514.23],[20220921,516.15],[20220922,513.7],[20220923,513.67],[20220924,513.67],[20220925,513.67],[20220926,511.38],[20220927,509.01],[20220928,510.56],[20220929,506.76],[20220930,506.56],[20221001,506.56],[20221002,506.56],[20221003,508.16],[20221004,508.24],[20221005,505.94],[20221006,505.46],[20221007,504.55],[20221008,504.55],[20221009,504.55],[20221010,504.14],[20221011,502.62],[20221012,502.17],[20221013,501.13],[20221014,500.67],[20221015,500.67],[20221016,500.67],[20221017,501.14],[20221018,500.03],[20221019,499.37],[20221020,497.34],[20221021,497.06],[20221022,497.06],[20221023,497.06],[20221024,496.62],[20221025,498.59],[20221026,497.98],[20221027,499.98],[20221028,501.37],[20221029,501.37],[20221030,501.37],[20221031,501.2],[20221101,501.66],[20221102,502.6],[20221103,502.6],[20221104,500.67],[20221105,500.67],[20221106,500.67],[20221107,498.56],[20221108,499.16],[20221109,499.94],[20221110,505.96],[20221111,502.7],[20221112,502.7],[20221113,502.7],[20221114,502.95],[20221115,503.34],[20221116,504.77],[20221117,505.59],[20221118,504.65],[20221119,504.65],[20221120,504.65],[20221121,507.35],[20221122,508.27],[20221123,508.99],[20221124,509.3],[20221125,509.23],[20221126,509.23],[20221127,509.23],[20221128,507.61],[20221129,509.29],[20221130,509.45],[20221201,511.47],[20221202,511.33],[20221203,511.33],[20221204,511.33],[20221205,509.92],[20221206,511.68],[20221207,512.45],[20221208,512.6],[20221209,511.05],[20221210,511.05],[20221211,511.05],[20221212,510.48],[20221213,511.94],[20221214,510.97],[20221215,510.37],[20221216,508.31],[20221217,508.31],[20221218,508.31],[20221219,507.3],[20221220,505.31],[20221221,504.78],[20221222,504.21],[20221223,503.58],[20221224,503.58],[20221225,503.58],[20221226,503.58],[20221227,502.3],[20221228,501.44],[20221229,501.41],[20221230,500.49],[20221231,500.46],[20230101,500.46],[20230102,500.66],[20230103,504.27],[20230104,505.72],[20230105,505.34],[20230106,508.54],[20230107,508.54],[20230108,508.54],[20230109,507.36],[20230110,505.99],[20230111,506.99],[20230112,508.42],[20230113,508.72],[20230114,508.72],[20230115,508.72],[20230116,508.72],[20230117,509.22],[20230118,512.39],[20230119,512.45],[20230120,510.55],[20230121,510.55],[20230122,510.55],[20230123,508.79],[20230124,509.48],[20230125,510.03],[20230126,509.71],[20230127,509.76],[20230128,509.76],[20230129,509.76],[20230130,508.23],[20230131,509.67],[20230201,510.1],[20230202,511.85],[20230203,511.53],[20230204,511.53],[20230205,511.53],[20230206,511.41],[20230207,512.04],[20230208,511.68],[20230209,511.32],[20230210,510.85],[20230211,510.85],[20230212,510.85],[20230213,510.61],[20230214,508.58],[20230215,508.24],[20230216,507.53],[20230217,508.08],[20230218,508.08],[20230219,508.08],[20230220,508.1],[20230221,506.08],[20230222,505.93],[20230223,506.93],[20230224,506.45],[20230225,506.45],[20230226,506.45],[20230227,506.15],[20230228,504.64],[20230301,502.15],[20230302,502.14],[20230303,503.35],[20230304,503.35],[20230305,503.35],[20230306,503.22],[20230307,502.81],[20230308,504.58],[20230309,504.91],[20230310,507.48],[20230311,507.48],[20230312,507.48],[20230313,508.94],[20230314,506.46],[20230315,511.57],[20230316,509.23],[20230317,510],[20230318,510],[20230319,510],[20230320,506.82],[20230321,505.12],[20230322,505.61],[20230323,505.79],[20230324,508.99],[20230325,508.99],[20230326,508.99],[20230327,506.81],[20230328,504.23],[20230329,503.99],[20230330,503.87],[20230331,505.33],[20230401,505.33],[20230402,505.33],[20230403,507.32],[20230404,507.94],[20230405,508.58],[20230406,509.5],[20230407,509.45],[20230408,509.45],[20230409,509.45],[20230410,509.29],[20230411,507.5],[20230412,507.07],[20230413,506.07],[20230414,504.54],[20230415,504.54],[20230416,504.54],[20230417,504.86],[20230418,505],[20230419,504.69],[20230420,505.44],[20230421,504.78],[20230422,504.78],[20230423,504.78],[20230424,504.64],[20230425,506.19],[20230426,505.61],[20230427,504.15],[20230428,506.46],[20230429,506.46],[20230430,506.46],[20230501,506.26],[20230502,507.07],[20230503,506.94],[20230504,507.11],[20230505,506.99],[20230506,506.99],[20230507,506.99],[20230508,506.17],[20230509,506.5],[20230510,507.97],[20230511,509.71],[20230512,509.66],[20230513,509.66],[20230514,509.66],[20230515,509],[20230516,508.23],[20230517,508.19],[20230518,507.73],[20230519,506.73],[20230520,506.73],[20230521,506.73],[20230522,506.51],[20230523,506.53],[20230524,505.93],[20230525,505.58],[20230526,504.97],[20230527,504.97],[20230528,504.97],[20230529,505.13],[20230530,507.79],[20230531,510.1],[20230601,510.81],[20230602,509.37],[20230603,509.37],[20230604,509.37],[20230605,509.67],[20230606,510.36],[20230607,508.97],[20230608,508.54],[20230609,508.56],[20230610,508.56],[20230611,508.56],[20230612,508.87],[20230613,507.42],[20230614,507.28],[20230615,507.15],[20230616,505.29],[20230617,505.29],[20230618,505.29],[20230619,505.25],[20230620,506.04],[20230621,505.86],[20230622,504.03],[20230623,506.03],[20230624,506.03],[20230625,506.03],[20230626,507.37],[20230627,505.89],[20230628,506.18],[20230629,505.01],[20230630,506.09],[20230701,506.09],[20230702,506.09],[20230703,505.61],[20230704,505.91],[20230705,505.65],[20230706,502.74],[20230707,502.35],[20230708,502.35],[20230709,502.35],[20230710,501.62],[20230711,502.3],[20230712,504.03],[20230713,504.72],[20230714,504.09],[20230715,504.09],[20230716,504.09],[20230717,503.9],[20230718,504.79],[20230719,505.89],[20230720,504.98],[20230721,505.97],[20230722,505.97],[20230723,505.97],[20230724,507.16],[20230725,507.41],[20230726,507.7],[20230727,506.39],[20230728,508.12],[20230729,508.12],[20230730,508.12],[20230731,508.01],[20230801,507.74],[20230802,506.56],[20230803,505.95],[20230804,506.74],[20230805,506.74],[20230806,506.74],[20230807,506.2],[20230808,508.14],[20230809,507.76],[20230810,506.36],[20230811,504.89],[20230812,504.89],[20230813,504.89],[20230814,505.19],[20230815,504.91],[20230816,504.23],[20230817,503.57],[20230818,504.58],[20230819,504.58],[20230820,504.58],[20230821,502.67],[20230822,503.4],[20230823,507.56],[20230824,507.15],[20230825,507.09],[20230826,507.09],[20230827,507.09],[20230828,507.24],[20230829,508.56],[20230830,507.59],[20230831,508.82],[20230901,508.68],[20230902,508.68],[20230903,508.68],[20230904,508.7],[20230905,508.65],[20230906,507.45],[20230907,508.31],[20230908,509.16],[20230909,509.16],[20230910,509.16],[20230911,508.45],[20230912,508.6],[20230913,508.18],[20230914,509.02],[20230915,509.57],[20230916,509.57],[20230917,509.57],[20230918,508.94],[20230919,507.59],[20230920,507.97],[20230921,507.24],[20230922,507.3],[20230923,507.3],[20230924,507.3],[20230925,506.24],[20230926,506.01],[20230927,506.14],[20230928,504.77],[20230929,505.26],[20230930,505.26],[20231001,505.26],[20231002,504.92],[20231003,503.91],[20231004,503.26],[20231005,503.39],[20231006,502.11],[20231007,502.11],[20231008,502.11],[20231009,503.67],[20231010,504.79],[20231011,506.07],[20231012,504.87],[20231013,506.68],[20231014,506.68],[20231015,506.68],[20231016,505.71],[20231017,503.26],[20231018,501.92],[20231019,500.75],[20231020,500.87],[20231021,500.87],[20231022,500.87],[20231023,501.33],[20231024,502.08],[20231025,502.06],[20231026,503.23],[20231027,503.76],[20231028,503.76],[20231029,503.76],[20231030,502.56],[20231031,502.21],[20231101,504],[20231102,505.53],[20231103,507.08],[20231104,507.08],[20231105,507.08],[20231106,506.07],[20231107,507.68],[20231108,508.89],[20231109,507.64],[20231110,507.04],[20231111,507.04],[20231112,507.04],[20231113,507.16],[20231114,509.36],[20231115,507.81],[20231116,509.07],[20231117,509.44],[20231118,509.44],[20231119,509.44],[20231120,508.68],[20231121,509.14],[20231122,510.18],[20231123,509.82],[20231124,508.92],[20231125,508.92],[20231126,508.92],[20231127,509.94],[20231128,511.3],[20231129,513.21],[20231130,514.29],[20231201,517.3],[20231202,517.3],[20231203,517.3],[20231204,518.49],[20231205,520.97],[20231206,523.15],[20231207,523.42],[20231208,522.22],[20231209,522.22],[20231210,522.22],[20231211,521.84],[20231212,522.12],[20231213,524.69],[20231214,526.49],[20231215,527.41],[20231216,527.41],[20231217,527.41],[20231218,527.5],[20231219,527.41],[20231220,528.68],[20231221,528.52],[20231222,528.3],[20231223,528.3],[20231224,528.25],[20231225,528.25],[20231226,528.26],[20231227,528.82],[20231228,528.88],[20231229,529.5],[20231230,529.5],[20231231,529.54],[20240101,529.54],[20240102,529.77],[20240103,529.24],[20240104,527.26],[20240105,526.67],[20240106,526.67],[20240107,526.67],[20240108,526.77],[20240109,526.91],[20240110,526.66],[20240111,526.88],[20240112,528.81],[20240113,528.81],[20240114,528.81],[20240115,528.8],[20240116,528.47],[20240117,526.49],[20240118,526.17],[20240119,525.82],[20240120,525.82],[20240121,525.82],[20240122,526.79],[20240123,526.56],[20240124,526.07],[20240125,527.27],[20240126,528.24],[20240127,528.24],[20240128,528.24],[20240129,530.57],[20240130,530.17],[20240131,532.07],[20240201,533.71],[20240202,531.02],[20240203,531.02],[20240204,531.02],[20240205,530.26],[20240206,530.76],[20240207,530.24],[20240208,529.41],[20240209,528.45],[20240210,528.45],[20240211,528.45],[20240212,528.85],[20240213,527.15],[20240214,528.51],[20240215,528.93],[20240216,527.66],[20240217,527.66],[20240218,527.66],[20240219,527.63],[20240220,527.75],[20240221,527.3],[20240222,526.65],[20240223,527.94],[20240224,527.94],[20240225,527.94],[20240226,527.19],[20240227,526.47],[20240228,527.27],[20240229,527.49],[20240301,528.28],[20240302,528.28],[20240303,528.28],[20240304,527.84],[20240305,529.12],[20240306,529.32],[20240307,530.06],[20240308,530.56],[20240309,530.56],[20240310,530.56],[20240311,530.55],[20240312,530.17],[20240313,529.42],[20240314,528.27],[20240315,527.98],[20240316,527.98],[20240317,527.98],[20240318,527.72],[20240319,528.67],[20240320,529.18],[20240321,528.55],[20240322,531.03],[20240323,531.03],[20240324,531.03],[20240325,530.48],[20240326,529.69],[20240327,531.14],[20240328,531.77],[20240329,531.76],[20240330,531.76],[20240331,531.79],[20240401,531.66],[20240402,530.53],[20240403,529.68],[20240404,529.32],[20240405,529.01],[20240406,529.01],[20240407,529.01],[20240408,528.46],[20240409,528.95],[20240410,527.42],[20240411,527.96],[20240412,530.72],[20240413,530.72],[20240414,530.72],[20240415,529],[20240416,527.44],[20240417,528.17],[20240418,527.35],[20240419,527.8],[20240420,527.8],[20240421,527.8],[20240422,528.26],[20240423,528.07],[20240424,526.55],[20240425,524.89],[20240426,525.75],[20240427,525.75],[20240428,525.75],[20240429,527.01],[20240430,526.1],[20240501,526.22],[20240502,527.85],[20240503,528.97],[20240504,528.97],[20240505,528.97],[20240506,529.15],[20240507,530.33],[20240508,530.21],[20240509,530.37],[20240510,529.19],[20240511,529.19],[20240512,529.19],[20240513,528.97],[20240514,528.97],[20240515,530.52],[20240516,530.27],[20240517,529.55],[20240518,529.55],[20240519,529.55],[20240520,529.36],[20240521,529.24],[20240522,529.11],[20240523,527.72],[20240524,527.71],[20240525,527.71],[20240526,527.71],[20240527,528.01],[20240528,527.05],[20240529,525.77],[20240530,527.31],[20240531,527.37],[20240601,527.37],[20240602,527.37],[20240603,529.34],[20240604,530.79],[20240605,531.43],[20240606,531.65],[20240607,529.47],[20240608,529.47],[20240609,529.47],[20240610,530.66],[20240611,531.87],[20240612,532.95],[20240613,533.67],[20240614,537],[20240615,537],[20240616,537],[20240617,535.38],[20240618,536.26],[20240619,536.25],[20240620,536],[20240621,536.89],[20240622,536.89],[20240623,536.89],[20240624,535.97],[20240625,536.68],[20240626,535.92],[20240627,535.65],[20240628,534.86],[20240629,534.86],[20240630,534.88],[20240701,532.42],[20240702,532.76],[20240703,533.6],[20240704,533.49],[20240705,534.13],[20240706,534.13],[20240707,534.13],[20240708,534.94],[20240709,534.91],[20240710,535.11],[20240711,536.06],[20240712,536.11],[20240713,536.11],[20240714,536.11],[20240715,535.88],[20240716,536.79],[20240717,536.91],[20240718,536.9],[20240719,536.44],[20240720,536.44],[20240721,536.44],[20240722,536.27],[20240723,537.07],[20240724,537.56],[20240725,538.24],[20240726,538.39],[20240727,538.39],[20240728,538.39],[20240729,540.1],[20240730,540.44],[20240731,542.18],[20240801,544.25],[20240802,545.9],[20240803,545.9],[20240804,545.9],[20240805,544.66],[20240806,543.81],[20240807,542.42],[20240808,542.34],[20240809,542.98],[20240810,542.98],[20240811,542.98],[20240812,543.04],[20240813,544.21],[20240814,543.45],[20240815,542.77],[20240816,543.11],[20240817,543.11],[20240818,543.11],[20240819,542.84],[20240820,543.02],[20240821,543.28],[20240822,542.39],[20240823,543.39],[20240824,543.39],[20240825,543.39],[20240826,543.19],[20240827,542.76],[20240828,544.1],[20240829,544.44],[20240830,543.82],[20240831,543.82],[20240901,543.82],[20240902,543.49],[20240903,544.97],[20240904,546.09],[20240905,546.18],[20240906,547.11],[20240907,547.11],[20240908,547.11],[20240909,548.09],[20240910,549.23],[20240911,549.52],[20240912,549.09],[20240913,549.01],[20240914,549.01],[20240915,549.01],[20240916,549.16],[20240917,548.96],[20240918,548.35],[20240919,547.61],[20240920,547.01],[20240921,547.01],[20240922,547.01],[20240923,548.4],[20240924,548.85],[20240925,546.99],[20240926,547.73],[20240927,548.68],[20240928,548.68],[20240929,548.68],[20240930,547.96],[20241001,551.05],[20241002,550.83],[20241003,550.37],[20241004,548.69],[20241005,548.69],[20241006,548.69],[20241007,548.05],[20241008,547.81],[20241009,547.99],[20241010,548.11],[20241011,548.27],[20241012,548.27],[20241013,548.27],[20241014,548.43],[20241015,550.16],[20241016,551.3],[20241017,551.42],[20241018,552.01],[20241019,552.01],[20241020,552.01],[20241021,550.38],[20241022,549.95],[20241023,550.4],[20241024,550.56],[20241025,549.8],[20241026,549.8],[20241027,549.8],[20241028,549.59],[20241029,549.85],[20241030,548.49],[20241031,546.47],[20241101,545.98],[20241102,545.98],[20241103,545.98],[20241104,546.23],[20241105,546.14],[20241106,548.98],[20241107,548.48],[20241108,550.23],[20241109,550.23],[20241110,550.23],[20241111,552.29],[20241112,552.45],[20241113,551.37],[20241114,553.17],[20241115,552.3],[20241116,552.3],[20241117,552.3],[20241118,552.79],[20241119,553.29],[20241120,553.07],[20241121,554.16],[20241122,556.92],[20241123,556.92],[20241124,556.92],[20241125,556.94],[20241126,556.51],[20241127,557.03],[20241128,557.4],[20241129,558.55],[20241130,558.57],[20241201,558.57],[20241202,560.45],[20241203,560.25],[20241204,561.11],[20241205,560.34],[20241206,560.3],[20241207,560.3],[20241208,560.3],[20241209,560.37],[20241210,561.13],[20241211,561.11],[20241212,560.12],[20241213,557.86],[20241214,557.86],[20241215,557.86],[20241216,558.08],[20241217,557.49],[20241218,556.81],[20241219,556.99],[20241220,557.51],[20241221,557.51],[20241222,557.51],[20241223,556.6],[20241224,556.58],[20241225,556.58],[20241226,556.58],[20241227,554.96],[20241228,554.96],[20241229,554.96],[20241230,555.32],[20241231,556.31],[20250101,556.31],[20250102,557.75],[20250103,557.9],[20250104,557.9],[20250105,557.9],[20250106,554.91],[20250107,554.26],[20250108,555.6],[20250109,554.94],[20250110,553.45],[20250111,553.45],[20250112,553.45],[20250113,554.51],[20250114,553.06],[20250115,554.8],[20250116,556.53],[20250117,556.58],[20250118,556.58],[20250119,556.58],[20250120,556.2],[20250121,556.28],[20250122,554.73],[20250123,554.82],[20250124,553.45],[20250125,553.45],[20250126,553.45],[20250127,554.16],[20250128,555.98],[20250129,556.59],[20250130,557.35],[20250131,558.1],[20250201,558.1],[20250202,558.1],[20250203,561.07],[20250204,560.52],[20250205,560.88],[20250206,561.96],[20250207,561.05],[20250208,561.05],[20250209,561.05],[20250210,562.36],[20250211,561.13],[20250212,558.61],[20250213,559.79],[20250214,559.13],[20250215,559.13],[20250216,559.13],[20250217,559.07],[20250218,558.97],[20250219,558.74],[20250220,558.82],[20250221,559.77],[20250222,559.77],[20250223,559.77],[20250224,560.44],[20250225,561.23],[20250226,562.06],[20250227,562.44],[20250228,564.28],[20250301,564.28],[20250302,564.28],[20250303,562.88],[20250304,561.49],[20250305,555.15],[20250306,551.56],[20250307,550.59],[20250308,550.59],[20250309,550.59],[20250310,551.87],[20250311,548.93],[20250312,548.47],[20250313,549.81],[20250314,548.28],[20250315,548.28],[20250316,548.28],[20250317,548.93],[20250318,548.93],[20250319,550.07],[20250320,552.08],[20250321,552.14],[20250322,552.14],[20250323,552.14],[20250324,551.45],[20250325,551.48],[20250326,551.87],[20250327,551.78],[20250328,552.86],[20250329,552.86],[20250330,552.86],[20250331,553.01],[20250401,554.3],[20250402,553.94],[20250403,550.35],[20250404,551.16],[20250405,551.16],[20250406,551.16],[20250407,548.71],[20250408,547.8],[20250409,544.51],[20250410,544.68],[20250411,539.74],[20250412,539.74],[20250413,539.74],[20250414,540.95],[20250415,543.42],[20250416,543.77],[20250417,544.21],[20250418,544.21],[20250419,544.21],[20250420,544.21],[20250421,544.01],[20250422,542.27],[20250423,543.54],[20250424,545.43],[20250425,546.47],[20250426,546.47],[20250427,546.47],[20250428,546.95],[20250429,547.48],[20250430,547.82],[20250501,547.64],[20250502,546.94],[20250503,546.94],[20250504,546.94],[20250505,546.82],[20250506,547.26],[20250507,547.66],[20250508,548.24],[20250509,548.26],[20250510,548.26],[20250511,548.26],[20250512,549.57],[20250513,549.48],[20250514,547.3],[20250515,548.6],[20250516,549.53],[20250517,549.53],[20250518,549.53],[20250519,548.23],[20250520,548.64],[20250521,545.97],[20250522,546.36],[20250523,547.58],[20250524,547.58],[20250525,547.58],[20250526,547.03],[20250527,547.97],[20250528,548.41],[20250529,549.14],[20250530,549.52],[20250531,549.53],[20250601,549.53],[20250602,548.31],[20250603,548.85],[20250604,549.76],[20250605,548.79],[20250606,547.91],[20250607,547.91],[20250608,547.91],[20250609,548.08],[20250610,548.57],[20250611,548.83],[20250612,547.38],[20250613,548.05],[20250614,548.05],[20250615,548.05],[20250616,546.64],[20250617,547.04],[20250618,548.33],[20250619,548.37],[20250620,547.68],[20250621,547.68],[20250622,547.68],[20250623,548.46],[20250624,548],[20250625,548.19],[20250626,547.18],[20250627,546.8],[20250628,546.8],[20250629,546.8],[20250630,547.27],[20250701,546.74],[20250702,546.78],[20250703,546.33],[20250704,546.6],[20250705,546.6],[20250706,546.6],[20250707,546.59],[20250708,545.87],[20250709,546.97],[20250710,546.97],[20250711,546.39],[20250712,546.39],[20250713,546.39],[20250714,546.07],[20250715,546.22],[20250716,547.2],[20250717,547.77],[20250718,547.05],[20250719,547.05],[20250720,547.05],[20250721,548.05],[20250722,548.21],[20250723,547.74],[20250724,546.49],[20250725,546.66],[20250726,546.66],[20250727,546.66],[20250728,548.25],[20250729,551.09],[20250730,551.17],[20250731,552.45],[20250801,553.9],[20250802,553.9],[20250803,553.9],[20250804,552.67],[20250805,553.05],[20250806,551.93],[20250807,551.34],[20250808,550.72],[20250809,550.72],[20250810,550.72],[20250811,551.19],[20250812,551.18],[20250813,550.96],[20250814,550.92],[20250815,550.45],[20250816,550.45],[20250817,550.45],[20250818,549.9],[20250819,549.99],[20250820,550.81],[20250821,550.24],[20250822,551.51],[20250823,551.51],[20250824,551.51],[20250825,550.52],[20250826,551.09],[20250827,552.52],[20250828,551.7],[20250829,551.41],[20250830,551.41],[20250831,551.4],[20250901,550.73],[20250902,550.14],[20250903,550.81],[20250904,552],[20250905,552.69],[20250906,552.69],[20250907,552.69],[20250908,553.69],[20250909,553.33],[20250910,554.26],[20250911,555.02],[20250912,554.07],[20250913,554.07],[20250914,554.07],[20250915,553.98],[20250916,553.59],[20250917,553.22],[20250918,552.89],[20250919,553.47],[20250920,553.47],[20250921,553.47],[20250922,552.62],[20250923,552.73],[20250924,553.05],[20250925,552.49],[20250926,553.51],[20250927,553.51],[20250928,553.51],[20250929,553.53],[20250930,553.23],[20251001,553.97],[20251002,554],[20251003,554.24],[20251004,554.24],[20251005,554.24],[20251006,554.75],[20251007,554.96],[20251008,556.11],[20251009,556.06],[20251010,557.06],[20251011,557.06],[20251012,557.06],[20251013,557.64],[20251014,558.41],[20251015,558.29],[20251016,558.59],[20251017,558.13],[20251018,558.13],[20251019,558.13],[20251020,558.94],[20251021,560.37],[20251022,560.85],[20251023,560.16],[20251024,559.72],[20251025,559.72],[20251026,559.72],[20251027,559.66],[20251028,560.01],[20251029,559.18],[20251030,559.65],[20251031,559.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.041,92€ |
| 2022 | 1.000,01€ |
| 2023 | 937,46€ |
| 2024 | 1.019,38€ |
| 2025 | 1.016,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,10% |
| 3 M | 2,77% |
| 6 M | 2,84% |
| lfd. Jahr | -3,70% |
| 1 Jahr | -0,33% |
| 3 Jahre | 1,60% |
| 5 Jahre | 1,98% |
| 10 Jahre | 11,81% |
| Entwicklung p.a. | 3,39% |
| Wertentwicklung seit Auflage | 92,96% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 4.1921 | 2.006100 |
| 11.2021 - 11.2022 | -4.0226 | -10.549600 |
| 11.2022 - 11.2023 | -6.2553 | 1.079100 |
| 11.2023 - 11.2024 | 8.7396 | 8.478100 |
| 11.2024 - 11.2025 | -0.3306 | 1.823900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,64% | 6,75% | 6,73% | 7,04% |
| Sharpe Ratio | -0,24 | -0,38 | -0,21 | 0,11 |
| Tracking Error | 5,30% | 4,22% | 4,52% | 4,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,10 | 1,40 | 1,12 | 1,26 |
| Treynor Ratio | -1,00 | -1,84 | -1,27 | 0,61 |
Die 10 größten Wertpapierbestände (08. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 11. 2025)
| USA | 87,74% |
| Bermuda | 1,93% |
| Cayman Islands | 1,87% |
| Kanada | 1,70% |
| Japan | 1,57% |
| Großbritannien | 1,21% |
| Niederlande | 1,00% |
| Frankreich | 1,00% |
| Deutschland | 0,93% |
| Irland | 0,88% |
Branchenverteilung (08. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 11. 2025)
| Renten | 100,00% |
Währungsverteilung (08. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16402KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 211KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Ken Taubes |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.02.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.016,92 Mio. EUR |