Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC23
ISIN: LU1883848977
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (29. 03. 2024)
93,99 €
0,38 € / 0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS US BOND - A2 EUR (C)"},"ts":[[20190326,89.74],[20190327,90.07],[20190328,90.17],[20190329,90.18],[20190401,90.02],[20190402,90.34],[20190403,89.93],[20190404,90.09],[20190405,90.12],[20190408,89.78],[20190409,89.78],[20190410,90.07],[20190411,89.85],[20190412,89.4],[20190415,89.47],[20190416,89.43],[20190417,89.42],[20190418,90.01],[20190423,90.31],[20190424,90.54],[20190425,91.03],[20190426,91.01],[20190429,90.91],[20190430,90.67],[20190502,90.68],[20190503,90.77],[20190506,90.78],[20190507,90.95],[20190508,90.71],[20190510,90.43],[20190513,90.58],[20190514,90.82],[20190515,90.99],[20190516,91.16],[20190517,91.33],[20190520,91.21],[20190521,91.06],[20190522,91.38],[20190523,91.61],[20190524,91.13],[20190527,91.28],[20190528,91.52],[20190529,91.8],[20190531,92.24],[20190603,91.97],[20190604,91.6],[20190605,91.35],[20190606,91.18],[20190607,90.89],[20190611,90.94],[20190612,90.95],[20190613,91.44],[20190614,91.78],[20190617,91.77],[20190618,92.29],[20190619,92.31],[20190620,91.96],[20190621,91.52],[20190624,91.15],[20190625,91.19],[20190626,91.12],[20190627,91.35],[20190628,91.24],[20190701,91.71],[20190702,92.13],[20190703,92.39],[20190704,92.37],[20190705,92.63],[20190708,92.69],[20190709,92.72],[20190710,92.39],[20190711,92.17],[20190712,92.23],[20190715,92.27],[20190716,92.5],[20190717,92.67],[20190718,92.81],[20190719,92.75],[20190722,92.81],[20190723,93.38],[20190724,93.53],[20190725,93.32],[20190726,93.57],[20190729,93.55],[20190730,93.48],[20190731,93.63],[20190801,94.67],[20190802,94.35],[20190805,93.92],[20190806,94.01],[20190807,93.79],[20190808,93.96],[20190809,93.88],[20190812,94.04],[20190813,94.11],[20190814,94.73],[20190816,95.23],[20190819,95.17],[20190820,95.42],[20190821,95.33],[20190822,95.4],[20190823,95.43],[20190826,95.31],[20190827,95.7],[20190828,96.01],[20190829,96.06],[20190830,96.49],[20190902,96.96],[20190903,97.04],[20190904,96.5],[20190905,96.04],[20190906,96.12],[20190909,95.68],[20190910,95.47],[20190911,95.82],[20190912,95.41],[20190913,94.55],[20190916,95.54],[20190917,95.23],[20190918,95.15],[20190919,95.28],[20190920,95.94],[20190923,96.17],[20190924,96.39],[20190925,96.37],[20190926,96.63],[20190927,96.6],[20190930,97.06],[20191001,97.07],[20191002,96.88],[20191003,96.77],[20191004,96.94],[20191007,96.61],[20191008,96.98],[20191009,96.63],[20191010,96.08],[20191011,95.73],[20191014,95.89],[20191015,95.71],[20191016,95.66],[20191017,95.08],[20191018,94.93],[20191021,94.75],[20191022,95.01],[20191023,95.19],[20191024,95.29],[20191025,95.33],[20191028,95.17],[20191029,94.97],[20191030,95.1],[20191031,95.19],[20191104,95.01],[20191105,95.47],[20191106,95.65],[20191107,95.54],[20191108,95.7],[20191111,95.54],[20191112,95.88],[20191113,96],[20191114,96.27],[20191115,95.78],[20191118,95.64],[20191119,95.75],[20191120,95.99],[20191121,95.8],[20191122,96.19],[20191125,96.47],[20191126,96.6],[20191127,96.6],[20191128,96.5],[20191129,96.33],[20191202,95.73],[20191203,96.14],[20191204,95.91],[20191205,95.78],[20191206,96.08],[20191209,95.97],[20191210,95.82],[20191211,96.07],[20191212,95.41],[20191213,95.65],[20191216,95.44],[20191217,95.35],[20191218,95.47],[20191219,95.64],[20191220,95.91],[20191223,95.83],[20191227,95.4],[20191230,95.05],[20191231,94.75],[20200102,95.17],[20200103,95.82],[20200106,95.51],[20200107,95.82],[20200108,95.87],[20200109,96.13],[20200110,96.24],[20200113,96.05],[20200114,96.24],[20200115,96.06],[20200116,96.12],[20200117,96.51],[20200120,96.6],[20200121,96.7],[20200122,96.93],[20200123,97.3],[20200124,97.67],[20200127,97.92],[20200128,97.95],[20200129,98.19],[20200130,97.84],[20200131,97.64],[20200203,97.84],[20200204,97.81],[20200205,98.01],[20200206,98.36],[20200207,98.71],[20200210,99.17],[20200211,99.16],[20200212,99.28],[20200213,99.8],[20200214,99.96],[20200217,100.12],[20200218,100.28],[20200219,100.55],[20200220,100.55],[20200221,100.27],[20200224,100.41],[20200225,100.26],[20200226,100.14],[20200227,98.94],[20200228,99.12],[20200302,97.79],[20200303,97.86],[20200304,98.23],[20200305,98.03],[20200306,97.15],[20200309,94.98],[20200310,94.58],[20200311,94.28],[20200312,94.85],[20200313,94],[20200316,92.78],[20200317,93],[20200318,92.07],[20200319,90.22],[20200320,91.73],[20200323,91.08],[20200324,91.06],[20200325,91.11],[20200326,90.46],[20200327,91.12],[20200330,91.56],[20200331,92.43],[20200401,92.71],[20200402,93.33],[20200403,93.76],[20200406,94.14],[20200407,93.71],[20200408,94.04],[20200409,94.88],[20200414,97.66],[20200415,96.14],[20200416,96.6],[20200417,96.26],[20200420,96.33],[20200421,96.29],[20200422,96.73],[20200423,96.95],[20200424,97.16],[20200427,96.83],[20200428,97.19],[20200429,97.18],[20200430,96.62],[20200504,96.81],[20200505,97.17],[20200506,97.26],[20200507,97.67],[20200508,96.68],[20200511,97.08],[20200512,96.88],[20200513,97.19],[20200514,97.66],[20200515,97.41],[20200518,97.22],[20200519,96.68],[20200520,96.69],[20200522,97.8],[20200525,97.76],[20200526,97.22],[20200527,97.51],[20200528,96.98],[20200529,96.56],[20200602,96.26],[20200603,96.45],[20200604,95.45],[20200605,96.15],[20200608,96.52],[20200609,95.99],[20200610,96.14],[20200611,95.69],[20200612,96.64],[20200615,96.46],[20200616,97.15],[20200617,97.03],[20200618,97.25],[20200619,97.68],[20200622,97.04],[20200624,96.77],[20200625,97.19],[20200626,97.42],[20200629,96.93],[20200630,97.09],[20200701,97.04],[20200702,97.62],[20200703,97.39],[20200706,96.99],[20200707,97.36],[20200708,96.89],[20200709,97.45],[20200710,97.03],[20200713,96.83],[20200714,96.52],[20200715,96.54],[20200716,96.53],[20200717,96.71],[20200720,96.75],[20200721,96.63],[20200722,95.88],[20200723,96.08],[20200724,95.77],[20200727,94.49],[20200728,94.96],[20200729,94.69],[20200730,94.64],[20200731,94.52],[20200803,95.28],[20200804,95.1],[20200805,94.31],[20200806,94.82],[20200807,95.14],[20200810,95.33],[20200811,95.16],[20200812,94.71],[20200813,94.24],[20200814,94.13],[20200817,93.86],[20200818,93.56],[20200819,93.68],[20200820,94.2],[20200821,94.8],[20200824,94.6],[20200825,94.45],[20200826,94.47],[20200827,94.48],[20200828,93.69],[20200831,93.43],[20200901,93.66],[20200902,94.85],[20200903,94.87],[20200904,94.83],[20200907,94.55],[20200908,94.8],[20200909,94.63],[20200910,94.29],[20200911,94.62],[20200914,94.3],[20200915,94.48],[20200916,94.71],[20200917,94.87],[20200918,94.44],[20200921,95.26],[20200922,95.52],[20200923,95.71],[20200924,95.75],[20200925,95.86],[20200928,95.75],[20200929,95.14],[20200930,95.08],[20201001,95.18],[20201002,95.26],[20201005,94.53],[20201006,94.7],[20201007,94.83],[20201008,95.09],[20201009,94.59],[20201012,94.64],[20201013,95.42],[20201014,95.3],[20201015,95.67],[20201016,95.53],[20201019,94.99],[20201020,94.49],[20201021,94.1],[20201022,94.32],[20201023,94.42],[20201026,94.69],[20201027,94.68],[20201028,95.19],[20201029,95.7],[20201030,95.64],[20201102,96.06],[20201103,95.15],[20201104,95.84],[20201105,95.18],[20201106,94.61],[20201109,95.1],[20201110,95.04],[20201111,95.58],[20201112,95.46],[20201113,95.29],[20201116,95.23],[20201117,95.09],[20201118,95.16],[20201119,95.6],[20201120,95.63],[20201123,95.87],[20201124,95.47],[20201125,95.25],[20201126,95.26],[20201127,95.06],[20201130,95.01],[20201201,94.34],[20201202,93.96],[20201203,93.52],[20201204,93.49],[20201207,93.76],[20201208,93.98],[20201209,94.12],[20201210,93.93],[20201211,94.18],[20201214,94.08],[20201215,93.85],[20201216,93.61],[20201217,93.19],[20201218,93.25],[20201221,93.42],[20201222,93.76],[20201223,93.56],[20201228,93.53],[20201229,93.36],[20201230,92.97],[20201231,93.54],[20210104,93.17],[20210105,93.05],[20210106,92.68],[20210107,92.75],[20210108,92.67],[20210111,93.34],[20210112,93.27],[20210113,93.4],[20210114,93.72],[20210115,94.12],[20210118,94.28],[20210119,93.94],[20210120,94.19],[20210121,93.79],[20210122,93.61],[20210125,94.05],[20210126,93.79],[20210127,94.34],[20210128,94.06],[20210129,93.8],[20210201,94.38],[20210202,94.66],[20210203,94.72],[20210204,95.01],[20210205,94.46],[20210208,94.32],[20210209,93.98],[20210210,93.81],[20210211,93.73],[20210212,93.66],[20210215,93.51],[20210216,93.37],[20210217,94.12],[20210218,93.78],[20210219,93.17],[20210222,92.82],[20210223,92.6],[20210224,92.77],[20210225,91.43],[20210226,92.61],[20210301,93.34],[20210302,93.4],[20210303,93.11],[20210304,93.06],[20210305,93.95],[20210308,94.09],[20210309,94.07],[20210310,94.1],[20210311,93.65],[20210312,93.42],[20210315,93.66],[20210316,93.83],[20210317,93.67],[20210318,93.21],[20210319,93.35],[20210322,93.41],[20210323,94.09],[20210324,94.53],[20210325,94.89],[20210326,94.6],[20210329,94.73],[20210330,95.07],[20210331,94.86],[20210401,95.12],[20210406,94.67],[20210407,94.13],[20210408,94.3],[20210409,94.29],[20210412,94.15],[20210413,94.16],[20210414,93.82],[20210415,94.18],[20210416,93.96],[20210419,93.56],[20210420,93.4],[20210421,93.61],[20210422,93.73],[20210423,93.54],[20210426,93.28],[20210427,92.57],[20210428,93.11],[20210429,92.9],[20210430,93.38],[20210503,93.36],[20210504,93.77],[20210505,94.07],[20210506,93.7],[20210507,93.1],[20210510,92.87],[20210511,92.68],[20210512,93.08],[20210514,92.89],[20210517,92.78],[20210518,92.17],[20210519,91.89],[20210520,92.18],[20210521,92.43],[20210525,92.33],[20210526,92.51],[20210527,92.57],[20210528,92.79],[20210531,92.42],[20210601,92.3],[20210602,92.64],[20210603,93.04],[20210604,93.08],[20210607,92.86],[20210608,93],[20210609,93.17],[20210610,93.44],[20210611,93.89],[20210614,93.68],[20210615,93.67],[20210616,93.52],[20210617,95.09],[20210618,95.94],[20210621,95.3],[20210622,95.48],[20210624,95.24],[20210625,94.92],[20210628,95.32],[20210629,95.66],[20210630,96.15],[20210701,95.92],[20210702,96.27],[20210705,96.13],[20210706,96.62],[20210707,97.02],[20210708,96.62],[20210709,96.32],[20210712,96.31],[20210713,96.5],[20210714,96.76],[20210715,96.93],[20210716,96.97],[20210719,97.27],[20210720,97.53],[20210721,97.14],[20210722,97.26],[20210723,97.51],[20210726,97.17],[20210727,97.13],[20210728,97.34],[20210729,96.63],[20210730,96.91],[20210802,96.91],[20210803,97.1],[20210804,97.17],[20210805,97.09],[20210806,97.43],[20210809,97.43],[20210810,97.51],[20210811,97.39],[20210812,97.45],[20210813,97.17],[20210816,97.3],[20210817,97.8],[20210818,97.84],[20210819,98.15],[20210820,98.13],[20210823,97.68],[20210824,97.43],[20210825,97.38],[20210826,97.37],[20210827,97.35],[20210830,97.31],[20210831,97.18],[20210901,96.82],[20210902,96.78],[20210903,96.58],[20210906,96.73],[20210907,96.71],[20210908,97.1],[20210909,97.28],[20210910,97.02],[20210913,97.31],[20210914,97.38],[20210915,97.33],[20210916,97.67],[20210917,97.76],[20210920,98],[20210921,98.01],[20210922,97.92],[20210923,97.46],[20210924,97.6],[20210927,97.64],[20210928,97.57],[20210929,98.1],[20210930,98.36],[20211001,98.54],[20211004,98.22],[20211005,98.34],[20211006,98.79],[20211007,98.47],[20211008,98.21],[20211011,98.15],[20211012,98.5],[20211013,98.48],[20211014,98.52],[20211015,98.2],[20211018,98.18],[20211019,97.68],[20211020,97.6],[20211021,97.46],[20211022,97.53],[20211025,97.91],[20211026,98.18],[20211027,98.49],[20211028,97.69],[20211029,98.57],[20211102,98.55],[20211103,98.35],[20211104,98.94],[20211105,99.17],[20211108,98.77],[20211109,99.03],[20211110,99.08],[20211111,99.42],[20211112,99.55],[20211115,99.52],[20211116,100.06],[20211117,100.55],[20211118,100.27],[20211119,100.68],[20211122,100.95],[20211123,100.52],[20211124,101.23],[20211125,101.12],[20211126,100.63],[20211129,101.03],[20211130,101.15],[20211201,100.56],[20211202,100.79],[20211203,101.39],[20211206,101.3],[20211207,101.39],[20211208,100.4],[20211209,100.85],[20211210,100.67],[20211213,101.15],[20211214,101.08],[20211215,101.12],[20211216,100.74],[20211217,101.16],[20211220,100.9],[20211221,101.02],[20211222,100.56],[20211223,100.56],[20211227,100.55],[20211228,100.72],[20211229,100.05],[20211230,100.29],[20211231,100.02],[20220103,100.22],[20220104,99.9],[20220105,99.48],[20220106,99.7],[20220107,99.01],[20220110,99.17],[20220111,99.16],[20220112,98.48],[20220113,98.23],[20220114,98.09],[20220117,98.28],[20220118,98.32],[20220119,98.54],[20220120,98.6],[20220121,98.96],[20220124,99.28],[20220125,99.19],[20220126,98.81],[20220127,100.05],[20220128,99.95],[20220131,99.54],[20220201,99.16],[20220202,98.85],[20220203,97.46],[20220204,96.67],[20220207,96.68],[20220208,96.69],[20220209,96.68],[20220210,95.6],[20220211,96.43],[20220214,96.89],[20220215,96.33],[20220216,96.19],[20220217,96.3],[20220218,96.7],[20220221,96.79],[20220222,96.62],[20220223,96.46],[20220224,98.25],[20220225,97.17],[20220228,97.81],[20220301,99.16],[20220302,99],[20220303,99.07],[20220304,100.72],[20220307,100.84],[20220308,100.29],[20220309,98.45],[20220310,98.13],[20220311,98.59],[20220314,97.74],[20220315,97.69],[20220316,97.48],[20220317,96.57],[20220318,97.36],[20220321,96.57],[20220322,96.59],[20220323,97.01],[20220324,96.83],[20220325,96.29],[20220328,96.56],[20220329,95.85],[20220330,95.5],[20220331,96.03],[20220401,96.58],[20220404,96.91],[20220405,96.63],[20220406,96.57],[20220407,96.54],[20220408,96.4],[20220411,95.78],[20220412,96.34],[20220413,96.68],[20220414,96.67],[20220419,95.96],[20220420,95.64],[20220421,95.3],[20220422,95.78],[20220425,96.9],[20220426,97.66],[20220427,98.73],[20220428,98.57],[20220429,97.84],[20220502,97.54],[20220503,97.58],[20220504,97.75],[20220505,97.12],[20220506,96.46],[20220510,97.42],[20220511,97.61],[20220512,99.11],[20220513,98.82],[20220516,98.87],[20220517,97.14],[20220518,97.55],[20220519,97.07],[20220520,97.61],[20220523,96.36],[20220524,96.31],[20220525,97.03],[20220527,96.94],[20220530,96.12],[20220531,96.46],[20220601,96.53],[20220602,96.22],[20220603,96.02],[20220607,96.25],[20220608,95.49],[20220609,96.03],[20220610,96.41],[20220613,95.97],[20220614,95.61],[20220615,96.38],[20220616,95.52],[20220617,96.22],[20220620,95.43],[20220621,94.92],[20220622,95.3],[20220624,95.89],[20220627,94.97],[20220628,95.83],[20220629,96.79],[20220630,97.33],[20220701,98.38],[20220704,97.98],[20220705,100.18],[20220706,100.04],[20220707,99.92],[20220708,99.36],[20220711,100.69],[20220712,101.26],[20220713,100.9],[20220714,101.77],[20220715,101.2],[20220718,99.81],[20220719,99.09],[20220720,99.53],[20220721,100.19],[20220722,100.53],[20220725,100.51],[20220726,101.41],[20220727,101.9],[20220728,101.87],[20220729,101.78],[20220801,101.32],[20220802,101.3],[20220803,102.26],[20220804,101.72],[20220805,101.23],[20220808,101.11],[20220809,100.84],[20220810,99.81],[20220811,99.03],[20220812,100.57],[20220816,101.01],[20220817,101],[20220818,101.46],[20220819,101.69],[20220822,102.16],[20220823,101.94],[20220824,101.51],[20220825,102.11],[20220826,101.59],[20220829,101.64],[20220830,101.61],[20220831,100.7],[20220901,101.2],[20220902,100.63],[20220905,101.7],[20220906,101.03],[20220907,101.05],[20220908,100.69],[20220909,99.73],[20220912,98.68],[20220913,99.28],[20220914,99.68],[20220915,99.4],[20220916,99.03],[20220919,99.04],[20220920,98.74],[20220921,100.51],[20220922,99.85],[20220923,100.68],[20220926,100.1],[20220927,99.83],[20220928,101.05],[20220929,99],[20220930,98.45],[20221003,98.91],[20221004,97.82],[20221005,98.07],[20221006,97.85],[20221007,97.81],[20221010,98.41],[20221011,98.42],[20221012,98.56],[20221013,97.93],[20221014,97.15],[20221017,96.64],[20221018,96.31],[20221019,96.07],[20221020,95.06],[20221021,95.52],[20221024,94.47],[20221025,94.5],[20221026,94.18],[20221027,95.05],[20221028,95.27],[20221031,95.38],[20221102,95.68],[20221103,96.44],[20221104,94.96],[20221107,93.71],[20221108,93.46],[20221109,93.78],[20221110,94.36],[20221111,92.71],[20221114,92.72],[20221115,93.01],[20221116,93.2],[20221117,93.53],[20221118,93.16],[20221121,94.24],[20221122,94.24],[20221123,93.88],[20221124,93.55],[20221125,93.63],[20221128,93.66],[20221129,93.82],[20221130,94.71],[20221201,93.7],[20221202,94.59],[20221205,93.41],[20221206,94.03],[20221207,94.85],[20221208,94.23],[20221209,93.78],[20221212,93.87],[20221213,93.5],[20221214,93.5],[20221215,93.67],[20221216,94],[20221219,93.82],[20221220,92.75],[20221221,93.1],[20221222,93.07],[20221223,92.58],[20221227,91.62],[20221228,91.69],[20221229,91.61],[20221230,91.24],[20230102,91.32],[20230103,92.67],[20230104,92.72],[20230105,93.38],[20230106,93.65],[20230109,92.69],[20230110,92.4],[20230111,92.96],[20230112,92.99],[20230113,92.49],[20230116,92.38],[20230117,92.63],[20230118,93.35],[20230119,93.57],[20230120,92.78],[20230123,92.28],[20230124,92.56],[20230125,92.45],[20230126,92.77],[20230127,92.79],[20230130,92.32],[20230131,92.73],[20230201,92.84],[20230202,92.89],[20230203,92.92],[20230206,93.47],[20230207,93.65],[20230208,93.46],[20230209,92.88],[20230210,93.22],[20230213,93.03],[20230214,92.77],[20230215,92.91],[20230216,92.61],[20230217,92.81],[20230220,92.54],[20230221,91.87],[20230222,92.59],[20230223,93.11],[20230224,93.06],[20230227,92.72],[20230228,92.76],[20230301,91.71],[20230302,91.9],[20230303,92.74],[20230306,91.9],[20230307,92.6],[20230308,92.81],[20230309,92.96],[20230310,93.05],[20230313,93.33],[20230314,92.88],[20230315,95.23],[20230316,94],[20230317,94.45],[20230320,93.34],[20230321,92.46],[20230322,92.99],[20230323,92.52],[20230324,93.79],[20230327,92.71],[20230328,92.07],[20230329,92.14],[20230330,91.61],[20230331,92.48],[20230403,92.64],[20230404,92.45],[20230405,93.25],[20230406,93.16],[20230411,92.46],[20230412,92.05],[20230413,91.37],[20230414,91.24],[20230417,91.56],[20230418,91.29],[20230419,91.17],[20230420,91.37],[20230421,91.32],[20230424,91.19],[20230425,92.26],[20230426,91.38],[20230427,91.22],[20230428,91.49],[20230502,91.94],[20230503,91.66],[20230504,92.1],[20230505,91.65],[20230508,91.09],[20230510,91.86],[20230511,92.58],[20230512,92.66],[20230515,92.35],[20230516,92.09],[20230517,92.35],[20230519,91.97],[20230522,91.79],[20230523,92.03],[20230524,91.99],[20230525,91.87],[20230526,92.08],[20230530,92.56],[20230531,93.52],[20230601,93.14],[20230602,92.72],[20230605,92.78],[20230606,93.05],[20230607,92.4],[20230608,92.28],[20230609,92.2],[20230612,92.33],[20230613,91.45],[20230614,91.18],[20230615,91.17],[20230616,90.87],[20230619,90.74],[20230620,91.28],[20230621,90.88],[20230622,90.41],[20230626,91.29],[20230627,90.76],[20230628,91.42],[20230629,90.78],[20230630,90.92],[20230703,90.72],[20230704,90.74],[20230705,90.6],[20230706,90.03],[20230707,89.39],[20230710,89.46],[20230711,89.46],[20230712,89.13],[20230713,89.1],[20230714,88.38],[20230717,88.56],[20230718,88.66],[20230719,89.31],[20230720,89.1],[20230721,89.46],[20230724,89.62],[20230725,89.73],[20230726,89.9],[20230727,89.71],[20230728,89.67],[20230731,89.84],[20230801,89.67],[20230802,89.9],[20230803,89.25],[20230804,89.27],[20230807,89.36],[20230808,90.09],[20230809,89.89],[20230810,89.13],[20230811,89.13],[20230814,89.55],[20230816,89.06],[20230817,89.06],[20230818,89.43],[20230821,88.85],[20230822,89.23],[20230823,90.11],[20230824,89.9],[20230825,90.45],[20230828,90.31],[20230829,90.69],[20230830,89.88],[20230831,90.66],[20230901,90.63],[20230904,90.8],[20230905,90.93],[20230906,90.79],[20230907,91.08],[20230908,91.08],[20230911,90.68],[20230912,91.01],[20230913,90.92],[20230914,91.36],[20230915,91.13],[20230918,91.14],[20230919,90.75],[20230920,90.55],[20230921,90.29],[20230922,90.64],[20230925,90.77],[20230926,90.57],[20230927,90.79],[20230928,90.61],[20230929,90.61],[20231002,90.52],[20231003,89.9],[20231004,90.25],[20231005,90.01],[20231006,89.55],[20231009,89.94],[20231010,89.96],[20231011,90.07],[20231012,89.89],[20231013,90.77],[20231016,89.93],[20231017,88.94],[20231018,88.86],[20231019,88.18],[20231020,88.37],[20231023,88.44],[20231024,88.91],[20231025,88.36],[20231026,89.32],[20231027,89.07],[20231030,88.48],[20231031,88.77],[20231102,89.89],[20231103,89.65],[20231106,89.02],[20231107,90.03],[20231108,90.14],[20231109,89.31],[20231110,89.73],[20231113,89.57],[20231114,89.7],[20231115,88.88],[20231116,89.34],[20231117,89.36],[20231120,89.1],[20231121,89.2],[20231122,89.79],[20231123,89.37],[20231124,88.86],[20231127,89.45],[20231128,89.48],[20231129,90.03],[20231130,90.2],[20231201,91.67],[20231204,91.52],[20231205,92.24],[20231206,92.7],[20231207,92.75],[20231208,92.31],[20231211,92.47],[20231212,92.39],[20231213,93.54],[20231214,92.63],[20231215,93.22],[20231218,93.03],[20231219,92.58],[20231220,93.04],[20231221,92.88],[20231222,92.63],[20231227,92.54],[20231228,92.29],[20231229,92.7],[20240102,93.09],[20240103,93.53],[20240104,92.61],[20240105,92.21],[20240108,92.59],[20240109,92.98],[20240110,92.54],[20240111,93.14],[20240112,93.23],[20240115,93.39],[20240116,93.32],[20240117,93.2],[20240118,93.03],[20240119,92.74],[20240122,93],[20240123,93.2],[20240124,92.44],[20240125,93.46],[20240126,93.07],[20240129,94.06],[20240130,93.82],[20240131,94.16],[20240201,95.02],[20240202,94.26],[20240205,94.13],[20240206,94.49],[20240207,94.21],[20240208,93.85],[20240209,93.55],[20240212,93.8],[20240213,93.26],[20240214,93.6],[20240215,93.51],[20240216,93.07],[20240219,93.13],[20240220,92.8],[20240221,92.67],[20240222,92.61],[20240223,92.9],[20240226,92.44],[20240227,92.37],[20240228,92.73],[20240229,92.99],[20240301,93.31],[20240304,92.89],[20240305,93.32],[20240306,93.24],[20240307,93.2],[20240308,93.08],[20240311,93.27],[20240312,93.04],[20240313,92.68],[20240314,92.51],[20240315,92.47],[20240318,92.37],[20240319,92.87],[20240320,93.11],[20240321,93.1],[20240322,93.84],[20240325,93.49],[20240326,93.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190327,518.33],[20190328,518.82],[20190329,518.39],[20190330,518.39],[20190331,518.41],[20190401,518.08],[20190402,518.76],[20190403,517.76],[20190404,518.24],[20190405,518.03],[20190406,518.03],[20190407,518.03],[20190408,517.77],[20190409,517.41],[20190410,517.97],[20190411,517.98],[20190412,516.34],[20190413,516.34],[20190414,516.34],[20190415,516.38],[20190416,516.28],[20190417,516.1],[20190418,517.7],[20190419,517.71],[20190420,517.71],[20190421,517.71],[20190422,517.62],[20190423,517.52],[20190424,519.08],[20190425,520.6],[20190426,520.88],[20190427,520.88],[20190428,520.88],[20190429,520.45],[20190430,519.43],[20190501,519.5],[20190502,519.41],[20190503,520.58],[20190504,520.58],[20190505,520.58],[20190506,520.3],[20190507,520.69],[20190508,520.04],[20190509,519.98],[20190510,519.15],[20190511,519.15],[20190512,519.15],[20190513,519.35],[20190514,519.5],[20190515,520.81],[20190516,520.36],[20190517,521.07],[20190518,521.07],[20190519,521.07],[20190520,520.93],[20190521,520.61],[20190522,520.75],[20190523,521.9],[20190524,521.15],[20190525,521.15],[20190526,521.15],[20190527,520.99],[20190528,521.53],[20190529,522.66],[20190530,522.92],[20190531,523.64],[20190601,523.64],[20190602,523.64],[20190603,523.95],[20190604,522.94],[20190605,523.34],[20190606,523.39],[20190607,523.78],[20190608,523.78],[20190609,523.78],[20190610,523.37],[20190611,522.96],[20190612,522.97],[20190613,524.17],[20190614,524.99],[20190615,524.99],[20190616,524.99],[20190617,525.39],[20190618,527.6],[20190619,527.96],[20190620,527.93],[20190621,527.47],[20190622,527.47],[20190623,527.47],[20190624,527.89],[20190625,528.27],[20190626,527.73],[20190627,528.01],[20190628,528.48],[20190629,528.48],[20190630,528.51],[20190701,529.25],[20190702,530.03],[20190703,531.25],[20190704,531.54],[20190705,530.89],[20190706,530.89],[20190707,530.89],[20190708,530.82],[20190709,530.22],[20190710,529.7],[20190711,529.29],[20190712,529.02],[20190713,529.02],[20190714,529.02],[20190715,529.68],[20190716,529.85],[20190717,530.46],[20190718,530.86],[20190719,531.08],[20190720,531.08],[20190721,531.08],[20190722,531.36],[20190723,534.17],[20190724,535.68],[20190725,535.74],[20190726,535.89],[20190727,535.89],[20190728,535.89],[20190729,536.16],[20190730,535.97],[20190731,536.56],[20190801,537.46],[20190802,538.13],[20190803,538.13],[20190804,538.13],[20190805,537.62],[20190806,537.32],[20190807,537.96],[20190808,537.74],[20190809,537.68],[20190810,537.68],[20190811,537.68],[20190812,538.27],[20190813,537.78],[20190814,539.29],[20190815,540.27],[20190816,542.67],[20190817,542.67],[20190818,542.67],[20190819,541.09],[20190820,542.27],[20190821,541.77],[20190822,541.64],[20190823,542.78],[20190824,542.78],[20190825,542.78],[20190826,542.25],[20190827,543.24],[20190828,544.21],[20190829,544.05],[20190830,544.71],[20190831,544.73],[20190901,544.73],[20190902,545.53],[20190903,547.06],[20190904,545.58],[20190905,543.64],[20190906,544.2],[20190907,544.2],[20190908,544.2],[20190909,543.27],[20190910,541.86],[20190911,542.03],[20190912,542.67],[20190913,538.63],[20190914,538.63],[20190915,538.63],[20190916,540.57],[20190917,540.55],[20190918,540.67],[20190919,540.72],[20190920,542.14],[20190921,542.14],[20190922,542.14],[20190923,544.22],[20190924,544.57],[20190925,544.25],[20190926,545.01],[20190927,545.07],[20190928,545.07],[20190929,545.07],[20190930,546.13],[20191001,545.74],[20191002,545.31],[20191003,545.53],[20191004,545.76],[20191005,545.76],[20191006,545.76],[20191007,545.06],[20191008,545.19],[20191009,544.41],[20191010,542.21],[20191011,541.4],[20191012,541.4],[20191013,541.4],[20191014,541.83],[20191015,542.34],[20191016,542.02],[20191017,540.56],[20191018,540.18],[20191019,540.18],[20191020,540.18],[20191021,539.27],[20191022,540.49],[20191023,541],[20191024,541.18],[20191025,541.17],[20191026,541.17],[20191027,541.17],[20191028,540.74],[20191029,540.62],[20191030,540.73],[20191031,541.27],[20191101,541.37],[20191102,541.37],[20191103,541.37],[20191104,540.55],[20191105,540.86],[20191106,541.51],[20191107,540.52],[20191108,541.01],[20191109,541.01],[20191110,541.01],[20191111,540.96],[20191112,541.38],[20191113,542.36],[20191114,543.29],[20191115,542.49],[20191116,542.49],[20191117,542.49],[20191118,542.09],[20191119,541.86],[20191120,542.47],[20191121,541.5],[20191122,542.25],[20191123,542.25],[20191124,542.25],[20191125,543.54],[20191126,543.85],[20191127,544.16],[20191128,544.17],[20191129,544.44],[20191130,544.47],[20191201,544.47],[20191202,542.7],[20191203,543.33],[20191204,543.04],[20191205,542.57],[20191206,542.56],[20191207,542.56],[20191208,542.56],[20191209,543.39],[20191210,543.6],[20191211,544.01],[20191212,542.2],[20191213,542.6],[20191214,542.6],[20191215,542.6],[20191216,543.23],[20191217,542.69],[20191218,543.29],[20191219,543.23],[20191220,543.79],[20191221,543.79],[20191222,543.79],[20191223,544.05],[20191224,544.15],[20191225,544.15],[20191226,544.16],[20191227,543.64],[20191228,543.64],[20191229,543.64],[20191230,542.61],[20191231,542.03],[20200101,542.03],[20200102,542.99],[20200103,545.08],[20200104,545.08],[20200105,545.08],[20200106,544.27],[20200107,544.48],[20200108,545.32],[20200109,545.17],[20200110,546.15],[20200111,546.15],[20200112,546.15],[20200113,545.23],[20200114,545.83],[20200115,545.96],[20200116,545.85],[20200117,547.24],[20200118,547.24],[20200119,547.24],[20200120,547.54],[20200121,547.96],[20200122,548.99],[20200123,549.66],[20200124,551.37],[20200125,551.37],[20200126,551.37],[20200127,552.34],[20200128,552.32],[20200129,552.88],[20200130,552.79],[20200131,552.77],[20200201,552.77],[20200202,552.77],[20200203,552.53],[20200204,552.13],[20200205,552.33],[20200206,552.8],[20200207,554.2],[20200208,554.2],[20200209,554.2],[20200210,555.2],[20200211,556.27],[20200212,556.13],[20200213,557.48],[20200214,558.47],[20200215,558.47],[20200216,558.47],[20200217,558.67],[20200218,559.67],[20200219,559.99],[20200220,560.29],[20200221,560.76],[20200222,560.76],[20200223,560.76],[20200224,560.74],[20200225,560.44],[20200226,559.03],[20200227,556],[20200228,555.15],[20200229,555.1],[20200301,555.1],[20200302,551.94],[20200303,553.16],[20200304,554.42],[20200305,553.69],[20200306,551.62],[20200307,551.62],[20200308,551.62],[20200309,545.06],[20200310,542.27],[20200311,540.77],[20200312,535.66],[20200313,532.1],[20200314,532.1],[20200315,532.1],[20200316,525.77],[20200317,521.93],[20200318,511.18],[20200319,508.02],[20200320,510.59],[20200321,510.59],[20200322,510.59],[20200323,508.64],[20200324,507.91],[20200325,510.96],[20200326,513.19],[20200327,516.98],[20200328,516.98],[20200329,516.98],[20200330,517.66],[20200331,519.59],[20200401,520.4],[20200402,521.17],[20200403,522.79],[20200404,522.79],[20200405,522.79],[20200406,523.09],[20200407,522.54],[20200408,524.17],[20200409,528.55],[20200410,528.69],[20200411,528.69],[20200412,528.69],[20200413,528.83],[20200414,532.38],[20200415,534.41],[20200416,535.24],[20200417,536.15],[20200418,536.15],[20200419,536.15],[20200420,535.52],[20200421,534.79],[20200422,533.91],[20200423,536.82],[20200424,537.17],[20200425,537.17],[20200426,537.17],[20200427,536.38],[20200428,536.9],[20200429,538.22],[20200430,538.9],[20200501,538.64],[20200502,538.64],[20200503,538.64],[20200504,537.01],[20200505,539],[20200506,539.02],[20200507,539.71],[20200508,539.24],[20200509,539.24],[20200510,539.24],[20200511,538.6],[20200512,538.55],[20200513,538.54],[20200514,539.66],[20200515,539.44],[20200516,539.44],[20200517,539.44],[20200518,538.88],[20200519,537.38],[20200520,539.01],[20200521,538.94],[20200522,541.79],[20200523,541.79],[20200524,541.79],[20200525,541.84],[20200526,541.44],[20200527,541.57],[20200528,541.68],[20200529,540.16],[20200530,540.16],[20200531,540.21],[20200601,540.51],[20200602,540.73],[20200603,540.77],[20200604,539.92],[20200605,539.88],[20200606,539.88],[20200607,539.88],[20200608,542.34],[20200609,542.98],[20200610,541.92],[20200611,541.96],[20200612,542.53],[20200613,542.53],[20200614,542.53],[20200615,543.12],[20200616,543.65],[20200617,545.57],[20200618,545.57],[20200619,546.04],[20200620,546.04],[20200621,546.04],[20200622,546.16],[20200623,544.74],[20200624,544.52],[20200625,545.95],[20200626,545.94],[20200627,545.94],[20200628,545.94],[20200629,544.11],[20200630,545.74],[20200701,546.05],[20200702,545.6],[20200703,546.64],[20200704,546.64],[20200705,546.64],[20200706,545.68],[20200707,546.83],[20200708,547.02],[20200709,546.88],[20200710,547.95],[20200711,547.95],[20200712,547.95],[20200713,546.47],[20200714,545.48],[20200715,544.64],[20200716,545.53],[20200717,545.59],[20200718,545.59],[20200719,545.59],[20200720,546.07],[20200721,547.53],[20200722,545.64],[20200723,546.44],[20200724,545.63],[20200725,545.63],[20200726,545.63],[20200727,542.78],[20200728,544.11],[20200729,544.17],[20200730,544.3],[20200731,542.79],[20200801,542.79],[20200802,542.79],[20200803,544.22],[20200804,544.77],[20200805,543.44],[20200806,544.32],[20200807,544.5],[20200808,544.5],[20200809,544.5],[20200810,545.64],[20200811,545.05],[20200812,544.29],[20200813,542.76],[20200814,542.93],[20200815,542.93],[20200816,542.93],[20200817,542.17],[20200818,541.6],[20200819,541.31],[20200820,542.94],[20200821,544.87],[20200822,544.87],[20200823,544.87],[20200824,543.65],[20200825,543.48],[20200826,543.54],[20200827,542.81],[20200828,541.16],[20200829,541.16],[20200830,541.16],[20200831,540.9],[20200901,540.86],[20200902,544.37],[20200903,545.61],[20200904,544.24],[20200905,544.24],[20200906,544.24],[20200907,543.79],[20200908,544.33],[20200909,544],[20200910,542.7],[20200911,542.78],[20200912,542.78],[20200913,542.78],[20200914,542.81],[20200915,542.75],[20200916,543.71],[20200917,544.95],[20200918,544.15],[20200919,544.15],[20200920,544.15],[20200921,544.71],[20200922,544.92],[20200923,545.12],[20200924,545.33],[20200925,544.94],[20200926,544.94],[20200927,544.94],[20200928,544.52],[20200929,544.25],[20200930,543.98],[20201001,543.85],[20201002,544.3],[20201003,544.3],[20201004,544.3],[20201005,543.26],[20201006,543.28],[20201007,543.48],[20201008,544.26],[20201009,544.38],[20201010,544.38],[20201011,544.38],[20201012,544.78],[20201013,545.93],[20201014,546.82],[20201015,547.62],[20201016,546.88],[20201017,546.88],[20201018,546.88],[20201019,546.17],[20201020,545.01],[20201021,544.37],[20201022,544.53],[20201023,544.01],[20201024,544.01],[20201025,544.01],[20201026,544.71],[20201027,545.25],[20201028,546.65],[20201029,546.52],[20201030,546.06],[20201031,546.05],[20201101,546.05],[20201102,546.92],[20201103,546.3],[20201104,547.96],[20201105,546.95],[20201106,546.88],[20201107,546.88],[20201108,546.88],[20201109,546.34],[20201110,547.36],[20201111,548.13],[20201112,548.34],[20201113,548.37],[20201114,548.37],[20201115,548.37],[20201116,548.52],[20201117,548.39],[20201118,549.15],[20201119,550.14],[20201120,550.36],[20201121,550.36],[20201122,550.36],[20201123,550.18],[20201124,550.55],[20201125,550.34],[20201126,550.4],[20201127,550.38],[20201128,550.38],[20201129,550.38],[20201130,549.62],[20201201,549.14],[20201202,547.38],[20201203,546.77],[20201204,546.73],[20201205,546.73],[20201206,546.73],[20201207,547.58],[20201208,548.27],[20201209,548.7],[20201210,548.54],[20201211,548.34],[20201212,548.34],[20201213,548.34],[20201214,548.33],[20201215,548.49],[20201216,547.95],[20201217,547.18],[20201218,546.68],[20201219,546.68],[20201220,546.68],[20201221,547.57],[20201222,546.95],[20201223,547.72],[20201224,547.96],[20201225,547.96],[20201226,547.96],[20201227,547.96],[20201228,547.57],[20201229,547.08],[20201230,547.03],[20201231,547.92],[20210101,547.92],[20210102,547.92],[20210103,547.92],[20210104,547.89],[20210105,547.88],[20210106,545.83],[20210107,546.39],[20210108,546.68],[20210109,546.68],[20210110,546.68],[20210111,547.49],[20210112,547.23],[20210113,548.07],[20210114,549.18],[20210115,549.58],[20210116,549.58],[20210117,549.58],[20210118,549.99],[20210119,549.39],[20210120,550.36],[20210121,549.27],[20210122,548.67],[20210123,548.67],[20210124,548.67],[20210125,549.51],[20210126,549.63],[20210127,550.2],[20210128,549.76],[20210129,548.79],[20210130,548.79],[20210131,548.78],[20210201,549.69],[20210202,550.44],[20210203,550.84],[20210204,551.14],[20210205,551.3],[20210206,551.3],[20210207,551.3],[20210208,550.59],[20210209,549.64],[20210210,549.57],[20210211,549.41],[20210212,549.44],[20210213,549.44],[20210214,549.44],[20210215,549.15],[20210216,547.83],[20210217,549],[20210218,548.39],[20210219,546.75],[20210220,546.75],[20210221,546.75],[20210222,545.81],[20210223,545.1],[20210224,544.45],[20210225,540.99],[20210226,542.41],[20210227,542.41],[20210228,542.41],[20210301,544.66],[20210302,545.51],[20210303,544.44],[20210304,543.9],[20210305,544.67],[20210306,544.67],[20210307,544.67],[20210308,544.92],[20210309,544.87],[20210310,545.38],[20210311,544.94],[20210312,544.22],[20210313,544.22],[20210314,544.22],[20210315,544.66],[20210316,544.99],[20210317,544.63],[20210318,543.68],[20210319,544.15],[20210320,544.15],[20210321,544.15],[20210322,544.01],[20210323,545.26],[20210324,546.51],[20210325,547.21],[20210326,547.23],[20210327,547.23],[20210328,547.23],[20210329,546.9],[20210330,547.04],[20210331,547.6],[20210401,548.18],[20210402,548.15],[20210403,548.15],[20210404,548.15],[20210405,548.14],[20210406,547.71],[20210407,546.53],[20210408,547.16],[20210409,546.56],[20210410,546.56],[20210411,546.56],[20210412,546.23],[20210413,546.2],[20210414,545.06],[20210415,545.87],[20210416,545.76],[20210417,545.76],[20210418,545.76],[20210419,545.05],[20210420,544.66],[20210421,545.44],[20210422,544.97],[20210423,544.57],[20210424,544.57],[20210425,544.57],[20210426,544.08],[20210427,543.83],[20210428,543.7],[20210429,542.67],[20210430,543.6],[20210501,543.6],[20210502,543.6],[20210503,543.99],[20210504,545.21],[20210505,545.93],[20210506,545.2],[20210507,545.06],[20210508,545.06],[20210509,545.06],[20210510,543.68],[20210511,542.76],[20210512,542.7],[20210513,542.84],[20210514,542.58],[20210515,542.58],[20210516,542.58],[20210517,542.25],[20210518,540.99],[20210519,540.39],[20210520,540.78],[20210521,541.72],[20210522,541.72],[20210523,541.72],[20210524,541.57],[20210525,541.46],[20210526,542.59],[20210527,542.83],[20210528,543.92],[20210529,543.92],[20210530,543.92],[20210531,543.35],[20210601,542.43],[20210602,543.46],[20210603,543.41],[20210604,545.11],[20210605,545.11],[20210606,545.11],[20210607,544.71],[20210608,544.81],[20210609,545.4],[20210610,546.14],[20210611,547.65],[20210612,547.65],[20210613,547.65],[20210614,547.46],[20210615,547.02],[20210616,546.7],[20210617,549.52],[20210618,550.72],[20210619,550.72],[20210620,550.72],[20210621,550.24],[20210622,550.05],[20210623,549.57],[20210624,549.51],[20210625,548.94],[20210626,548.94],[20210627,548.94],[20210628,550.05],[20210629,550.48],[20210630,551.03],[20210701,550.92],[20210702,552.45],[20210703,552.45],[20210704,552.45],[20210705,552.27],[20210706,553.26],[20210707,554.19],[20210708,554.22],[20210709,553.44],[20210710,553.44],[20210711,553.44],[20210712,553.64],[20210713,553.69],[20210714,554.73],[20210715,555.27],[20210716,555.45],[20210717,555.45],[20210718,555.45],[20210719,556.53],[20210720,556.39],[20210721,555.94],[20210722,556.78],[20210723,556.97],[20210724,556.97],[20210725,556.97],[20210726,556.68],[20210727,556.57],[20210728,556.81],[20210729,555.87],[20210730,555.97],[20210731,555.97],[20210801,555.97],[20210802,556.49],[20210803,557.06],[20210804,557.65],[20210805,557.72],[20210806,557.55],[20210807,557.55],[20210808,557.55],[20210809,557.65],[20210810,558],[20210811,557.91],[20210812,557.65],[20210813,557.54],[20210814,557.54],[20210815,557.54],[20210816,558.12],[20210817,558.24],[20210818,558.91],[20210819,559.29],[20210820,559.6],[20210821,559.6],[20210822,559.6],[20210823,558.74],[20210824,558.53],[20210825,557.88],[20210826,556.94],[20210827,557.37],[20210828,557.37],[20210829,557.37],[20210830,557.31],[20210831,556.54],[20210901,556.43],[20210902,556.16],[20210903,555.44],[20210904,555.44],[20210905,555.44],[20210906,555.59],[20210907,554.87],[20210908,555.33],[20210909,556.01],[20210910,556.01],[20210911,556.01],[20210912,556.01],[20210913,557.11],[20210914,556.87],[20210915,556.71],[20210916,557.21],[20210917,556.16],[20210918,556.16],[20210919,556.16],[20210920,557.22],[20210921,557.05],[20210922,557.43],[20210923,556.76],[20210924,555.69],[20210925,555.69],[20210926,555.69],[20210927,555.49],[20210928,554.49],[20210929,554.77],[20210930,555.92],[20211001,556.28],[20211002,556.28],[20211003,556.28],[20211004,555.64],[20211005,555.58],[20211006,556.14],[20211007,555.59],[20211008,554.58],[20211009,554.58],[20211010,554.58],[20211011,553.88],[20211012,553.78],[20211013,554.23],[20211014,554.88],[20211015,554.78],[20211016,554.78],[20211017,554.78],[20211018,554.29],[20211019,553.15],[20211020,553.29],[20211021,552.76],[20211022,552.89],[20211023,552.89],[20211024,552.89],[20211025,553.59],[20211026,553.9],[20211027,554.94],[20211028,554.99],[20211029,553.59],[20211030,553.59],[20211031,553.59],[20211101,553.98],[20211102,554.32],[20211103,554.73],[20211104,555.99],[20211105,558.09],[20211106,558.09],[20211107,558.09],[20211108,557.17],[20211109,557.71],[20211110,556.99],[20211111,557.6],[20211112,558.09],[20211113,558.09],[20211114,558.09],[20211115,557.92],[20211116,558.85],[20211117,559.75],[20211118,559.69],[20211119,561.9],[20211120,561.9],[20211121,561.9],[20211122,561.25],[20211123,559.52],[20211124,560.15],[20211125,559.89],[20211126,559.17],[20211127,559.17],[20211128,559.17],[20211129,559.3],[20211130,558.46],[20211201,559.41],[20211202,559.4],[20211203,561.12],[20211204,561.12],[20211205,561.12],[20211206,561.35],[20211207,562.18],[20211208,560.55],[20211209,560.42],[20211210,561.38],[20211211,561.38],[20211212,561.38],[20211213,562.05],[20211214,561.21],[20211215,561.54],[20211216,560.29],[20211217,560.8],[20211218,560.8],[20211219,560.8],[20211220,561.29],[20211221,560.05],[20211222,559.8],[20211223,559.66],[20211224,559.6],[20211225,559.6],[20211226,559.6],[20211227,559.61],[20211228,559.71],[20211229,559.28],[20211230,559],[20211231,559.28],[20220101,559.28],[20220102,559.28],[20220103,558.47],[20220104,558.53],[20220105,557.5],[20220106,556.27],[20220107,555.66],[20220108,555.66],[20220109,555.66],[20220110,554.8],[20220111,554.26],[20220112,553.98],[20220113,552.76],[20220114,551.99],[20220115,551.99],[20220116,551.99],[20220117,551.83],[20220118,551.25],[20220119,551.92],[20220120,552.59],[20220121,553],[20220122,553],[20220123,553],[20220124,553.5],[20220125,553.38],[20220126,552.75],[20220127,554.28],[20220128,554.12],[20220129,554.12],[20220130,554.12],[20220131,553.08],[20220201,551.3],[20220202,550.73],[20220203,549.16],[20220204,542.21],[20220205,542.21],[20220206,542.21],[20220207,540.89],[20220208,540.92],[20220209,541.33],[20220210,539.67],[20220211,539.69],[20220212,539.69],[20220213,539.69],[20220214,540.44],[20220215,539.18],[20220216,538.93],[20220217,539.9],[20220218,540.68],[20220219,540.68],[20220220,540.68],[20220221,540.76],[20220222,539.37],[20220223,538.54],[20220224,540.25],[20220225,538.74],[20220226,538.74],[20220227,538.74],[20220228,539.5],[20220301,543.19],[20220302,542.26],[20220303,542.22],[20220304,545.79],[20220305,545.79],[20220306,545.79],[20220307,543.96],[20220308,540.8],[20220309,537.26],[20220310,534.08],[20220311,535.1],[20220312,535.1],[20220313,535.1],[20220314,533.09],[20220315,531.43],[20220316,532.01],[20220317,532.18],[20220318,534.33],[20220319,534.33],[20220320,534.33],[20220321,533.2],[20220322,532.18],[20220323,533.5],[20220324,533.29],[20220325,531.94],[20220326,531.94],[20220327,531.94],[20220328,532.12],[20220329,530.31],[20220330,530.49],[20220331,532.31],[20220401,533.27],[20220402,533.27],[20220403,533.27],[20220404,535.03],[20220405,534.32],[20220406,533.21],[20220407,532.56],[20220408,532.37],[20220409,532.37],[20220410,532.37],[20220411,529.38],[20220412,530.14],[20220413,531.07],[20220414,529.24],[20220415,529.22],[20220416,529.22],[20220417,529.22],[20220418,529.16],[20220419,527.59],[20220420,527.42],[20220421,524.8],[20220422,524.46],[20220423,524.46],[20220424,524.46],[20220425,526.37],[20220426,528.61],[20220427,529.27],[20220428,529.39],[20220429,527.3],[20220430,527.3],[20220501,527.3],[20220502,526.42],[20220503,525.19],[20220504,525.24],[20220505,523.3],[20220506,520.34],[20220507,520.34],[20220508,520.34],[20220509,520.08],[20220510,520.3],[20220511,521.39],[20220512,525.66],[20220513,525.47],[20220514,525.47],[20220515,525.47],[20220516,524.73],[20220517,521.63],[20220518,521.67],[20220519,522.56],[20220520,522.09],[20220521,522.09],[20220522,522.09],[20220523,519.96],[20220524,519.5],[20220525,521.62],[20220526,521.6],[20220527,522.19],[20220528,522.19],[20220529,522.19],[20220530,521.34],[20220531,520.55],[20220601,519.47],[20220602,519.27],[20220603,518.22],[20220604,518.22],[20220605,518.22],[20220606,517.69],[20220607,517.45],[20220608,515],[20220609,513.56],[20220610,513.82],[20220611,513.82],[20220612,513.82],[20220613,509.86],[20220614,506.3],[20220615,507.81],[20220616,508.57],[20220617,507.61],[20220618,507.61],[20220619,507.61],[20220620,506.46],[20220621,504.51],[20220622,506.64],[20220623,508.27],[20220624,508.96],[20220625,508.96],[20220626,508.96],[20220627,506.65],[20220628,505.67],[20220629,507.22],[20220630,510.47],[20220701,511.65],[20220702,511.65],[20220703,511.65],[20220704,511.16],[20220705,515.18],[20220706,517.15],[20220707,516.46],[20220708,516.55],[20220709,516.55],[20220710,516.55],[20220711,518.73],[20220712,521.01],[20220713,520.73],[20220714,520.53],[20220715,520.02],[20220716,520.02],[20220717,520.02],[20220718,517.99],[20220719,515.09],[20220720,516.87],[20220721,518.05],[20220722,522.3],[20220723,522.3],[20220724,522.3],[20220725,522.29],[20220726,525.52],[20220727,525.54],[20220728,528.66],[20220729,528.91],[20220730,528.91],[20220731,528.98],[20220801,529.9],[20220802,529.51],[20220803,529.2],[20220804,530.22],[20220805,527.45],[20220806,527.45],[20220807,527.45],[20220808,528.5],[20220809,527.43],[20220810,527.75],[20220811,525.92],[20220812,527.02],[20220813,527.02],[20220814,527.02],[20220815,528.88],[20220816,531.05],[20220817,527.88],[20220818,527.21],[20220819,527.07],[20220820,527.07],[20220821,527.07],[20220822,526.05],[20220823,526.31],[20220824,525.35],[20220825,525.73],[20220826,524.59],[20220827,524.59],[20220828,524.59],[20220829,523.07],[20220830,520.76],[20220831,519.37],[20220901,517.08],[20220902,517.66],[20220903,517.66],[20220904,517.66],[20220905,518.39],[20220906,517.32],[20220907,518.13],[20220908,515.88],[20220909,515.49],[20220910,515.49],[20220911,515.49],[20220912,514.27],[20220913,512.74],[20220914,515.34],[20220915,514.67],[20220916,514.15],[20220917,514.15],[20220918,514.15],[20220919,512.95],[20220920,511.07],[20220921,512.84],[20220922,510.8],[20220923,510.65],[20220924,510.65],[20220925,510.65],[20220926,508.37],[20220927,505.83],[20220928,507.18],[20220929,503.35],[20220930,503.03],[20221001,503.03],[20221002,503.03],[20221003,504.72],[20221004,504.79],[20221005,502.68],[20221006,502.23],[20221007,501.53],[20221008,501.53],[20221009,501.53],[20221010,501.3],[20221011,499.74],[20221012,499.22],[20221013,498.12],[20221014,497.62],[20221015,497.62],[20221016,497.62],[20221017,497.97],[20221018,496.71],[20221019,496.21],[20221020,494.13],[20221021,494.03],[20221022,494.03],[20221023,494.03],[20221024,493.29],[20221025,495.21],[20221026,494.54],[20221027,496.52],[20221028,498.01],[20221029,498.01],[20221030,498.01],[20221031,497.85],[20221101,498.27],[20221102,499.19],[20221103,499.41],[20221104,497.25],[20221105,497.25],[20221106,497.25],[20221107,494.97],[20221108,495.56],[20221109,496.21],[20221110,502.03],[20221111,498.95],[20221112,498.95],[20221113,498.95],[20221114,498.65],[20221115,499.13],[20221116,500.56],[20221117,501.38],[20221118,500.52],[20221119,500.52],[20221120,500.52],[20221121,503.2],[20221122,504],[20221123,504.66],[20221124,504.96],[20221125,505.13],[20221126,505.13],[20221127,505.13],[20221128,503.48],[20221129,505.25],[20221130,505.45],[20221201,507.34],[20221202,507.12],[20221203,507.12],[20221204,507.12],[20221205,505.81],[20221206,507.46],[20221207,508.29],[20221208,508.42],[20221209,506.78],[20221210,506.78],[20221211,506.78],[20221212,506.19],[20221213,507.67],[20221214,506.6],[20221215,506.08],[20221216,504.08],[20221217,504.08],[20221218,504.08],[20221219,503.13],[20221220,501.14],[20221221,500.57],[20221222,500.15],[20221223,499.55],[20221224,499.55],[20221225,499.55],[20221226,499.55],[20221227,498.27],[20221228,497.35],[20221229,497.15],[20221230,496.3],[20221231,496.27],[20230101,496.27],[20230102,496.45],[20230103,500.17],[20230104,501.38],[20230105,501.12],[20230106,504.33],[20230107,504.33],[20230108,504.33],[20230109,503.03],[20230110,501.77],[20230111,502.77],[20230112,504.33],[20230113,504.59],[20230114,504.59],[20230115,504.59],[20230116,504.57],[20230117,504.92],[20230118,507.88],[20230119,508.1],[20230120,506.32],[20230121,506.32],[20230122,506.32],[20230123,504.67],[20230124,505.42],[20230125,505.83],[20230126,505.51],[20230127,505.67],[20230128,505.67],[20230129,505.67],[20230130,504.18],[20230131,505.61],[20230201,505.83],[20230202,507.4],[20230203,507.23],[20230204,507.23],[20230205,507.23],[20230206,507.22],[20230207,507.84],[20230208,507.38],[20230209,506.89],[20230210,506.61],[20230211,506.61],[20230212,506.61],[20230213,506.25],[20230214,504.26],[20230215,503.9],[20230216,503.15],[20230217,503.78],[20230218,503.78],[20230219,503.78],[20230220,503.69],[20230221,501.67],[20230222,501.58],[20230223,502.65],[20230224,502.25],[20230225,502.25],[20230226,502.25],[20230227,501.99],[20230228,500.52],[20230301,498.08],[20230302,498.13],[20230303,499.24],[20230304,499.24],[20230305,499.24],[20230306,499.04],[20230307,498.66],[20230308,500.41],[20230309,500.65],[20230310,502.8],[20230311,502.8],[20230312,502.8],[20230313,503.91],[20230314,501.58],[20230315,506.56],[20230316,504.43],[20230317,505.15],[20230318,505.15],[20230319,505.15],[20230320,502.14],[20230321,500.53],[20230322,501.03],[20230323,501.13],[20230324,504.23],[20230325,504.23],[20230326,504.23],[20230327,502.09],[20230328,499.66],[20230329,499.51],[20230330,499.3],[20230331,500.83],[20230401,500.83],[20230402,500.83],[20230403,502.81],[20230404,503.42],[20230405,503.86],[20230406,504.67],[20230407,504.62],[20230408,504.62],[20230409,504.62],[20230410,504.46],[20230411,502.7],[20230412,502.16],[20230413,500.97],[20230414,499.47],[20230415,499.47],[20230416,499.47],[20230417,499.83],[20230418,499.95],[20230419,499.67],[20230420,500.29],[20230421,499.58],[20230422,499.58],[20230423,499.58],[20230424,499.39],[20230425,500.85],[20230426,500.34],[20230427,499.04],[20230428,501.21],[20230429,501.21],[20230430,501.22],[20230501,500.96],[20230502,501.88],[20230503,501.63],[20230504,501.77],[20230505,501.83],[20230506,501.83],[20230507,501.83],[20230508,500.97],[20230509,501.24],[20230510,502.61],[20230511,504.28],[20230512,504.28],[20230513,504.28],[20230514,504.28],[20230515,503.64],[20230516,502.81],[20230517,502.79],[20230518,502.31],[20230519,501.36],[20230520,501.36],[20230521,501.36],[20230522,500.98],[20230523,501.07],[20230524,500.54],[20230525,500.14],[20230526,499.5],[20230527,499.5],[20230528,499.5],[20230529,499.67],[20230530,502.23],[20230531,504.64],[20230601,505.35],[20230602,504.04],[20230603,504.04],[20230604,504.04],[20230605,504.36],[20230606,504.98],[20230607,503.63],[20230608,503.33],[20230609,503.27],[20230610,503.27],[20230611,503.27],[20230612,503.71],[20230613,502.35],[20230614,502.14],[20230615,502],[20230616,500.13],[20230617,500.13],[20230618,500.13],[20230619,500.12],[20230620,500.89],[20230621,500.75],[20230622,498.9],[20230623,500.69],[20230624,500.69],[20230625,500.69],[20230626,501.96],[20230627,500.58],[20230628,500.92],[20230629,499.72],[20230630,500.79],[20230701,500.79],[20230702,500.79],[20230703,500.32],[20230704,500.55],[20230705,500.33],[20230706,497.39],[20230707,496.87],[20230708,496.87],[20230709,496.87],[20230710,496.11],[20230711,496.64],[20230712,498.27],[20230713,498.75],[20230714,498.13],[20230715,498.13],[20230716,498.13],[20230717,497.85],[20230718,498.68],[20230719,499.76],[20230720,498.95],[20230721,499.92],[20230722,499.92],[20230723,499.92],[20230724,501.05],[20230725,501.41],[20230726,501.57],[20230727,500.29],[20230728,502.05],[20230729,502.05],[20230730,502.05],[20230731,502.11],[20230801,501.85],[20230802,500.66],[20230803,499.89],[20230804,500.63],[20230805,500.63],[20230806,500.63],[20230807,500.15],[20230808,501.98],[20230809,501.72],[20230810,500.28],[20230811,498.86],[20230812,498.86],[20230813,498.86],[20230814,499.13],[20230815,498.76],[20230816,498.08],[20230817,497.34],[20230818,498.35],[20230819,498.35],[20230820,498.35],[20230821,496.5],[20230822,497.17],[20230823,501.06],[20230824,500.99],[20230825,500.99],[20230826,500.99],[20230827,500.99],[20230828,501.07],[20230829,502.39],[20230830,501.42],[20230831,502.66],[20230901,502.57],[20230902,502.57],[20230903,502.57],[20230904,502.53],[20230905,502.53],[20230906,501.35],[20230907,502.19],[20230908,503.02],[20230909,503.02],[20230910,503.02],[20230911,502.38],[20230912,502.54],[20230913,502.17],[20230914,503.05],[20230915,503.61],[20230916,503.61],[20230917,503.61],[20230918,502.99],[20230919,501.69],[20230920,502.05],[20230921,501.4],[20230922,501.48],[20230923,501.48],[20230924,501.48],[20230925,500.49],[20230926,500.19],[20230927,500.38],[20230928,499.04],[20230929,499.35],[20230930,499.35],[20231001,499.35],[20231002,498.96],[20231003,498],[20231004,497.23],[20231005,497.29],[20231006,495.99],[20231007,495.99],[20231008,495.99],[20231009,497.37],[20231010,498.56],[20231011,499.79],[20231012,498.64],[20231013,500.43],[20231014,500.43],[20231015,500.43],[20231016,499.33],[20231017,496.85],[20231018,495.42],[20231019,494.12],[20231020,494.12],[20231021,494.12],[20231022,494.12],[20231023,494.53],[20231024,495.39],[20231025,495.35],[20231026,496.46],[20231027,497.09],[20231028,497.09],[20231029,497.09],[20231030,495.99],[20231031,495.74],[20231101,497.46],[20231102,499.18],[20231103,500.73],[20231104,500.73],[20231105,500.73],[20231106,499.83],[20231107,501.38],[20231108,502.52],[20231109,501.37],[20231110,500.75],[20231111,500.75],[20231112,500.75],[20231113,500.91],[20231114,503],[20231115,501.41],[20231116,502.66],[20231117,503.02],[20231118,503.02],[20231119,503.02],[20231120,502.27],[20231121,502.72],[20231122,503.77],[20231123,503.43],[20231124,502.52],[20231125,502.52],[20231126,502.52],[20231127,503.5],[20231128,504.87],[20231129,506.73],[20231130,507.69],[20231201,510.7],[20231202,510.7],[20231203,510.7],[20231204,511.79],[20231205,514.21],[20231206,516.41],[20231207,516.76],[20231208,515.6],[20231209,515.6],[20231210,515.6],[20231211,515.28],[20231212,515.4],[20231213,517.96],[20231214,519.81],[20231215,520.81],[20231216,520.81],[20231217,520.81],[20231218,520.95],[20231219,520.8],[20231220,522.11],[20231221,521.89],[20231222,521.61],[20231223,521.61],[20231224,521.61],[20231225,521.61],[20231226,521.62],[20231227,522.13],[20231228,521.84],[20231229,522.36],[20231230,522.36],[20231231,522.39],[20240101,522.39],[20240102,522.69],[20240103,522.33],[20240104,520.37],[20240105,519.78],[20240106,519.78],[20240107,519.78],[20240108,519.82],[20240109,520.05],[20240110,519.84],[20240111,520.04],[20240112,522.03],[20240113,522.03],[20240114,522.03],[20240115,522.02],[20240116,521.73],[20240117,519.89],[20240118,519.62],[20240119,519.32],[20240120,519.32],[20240121,519.32],[20240122,520.27],[20240123,520.12],[20240124,519.5],[20240125,520.72],[20240126,521.65],[20240127,521.65],[20240128,521.65],[20240129,523.9],[20240130,523.54],[20240131,525.36],[20240201,527.01],[20240202,524.28],[20240203,524.28],[20240204,524.28],[20240205,523.69],[20240206,524.23],[20240207,523.78],[20240208,522.98],[20240209,522.05],[20240210,522.05],[20240211,522.05],[20240212,522.43],[20240213,520.8],[20240214,522.21],[20240215,522.54],[20240216,521.34],[20240217,521.34],[20240218,521.34],[20240219,521.32],[20240220,521.4],[20240221,520.94],[20240222,520.32],[20240223,521.54],[20240224,521.54],[20240225,521.54],[20240226,520.83],[20240227,520.12],[20240228,520.87],[20240229,521.08],[20240301,522.02],[20240302,522.02],[20240303,522.02],[20240304,521.59],[20240305,522.84],[20240306,523.13],[20240307,523.74],[20240308,524.23],[20240309,524.23],[20240310,524.23],[20240311,524.3],[20240312,523.92],[20240313,523.18],[20240314,522.12],[20240315,521.85],[20240316,521.85],[20240317,521.85],[20240318,521.61],[20240319,522.58],[20240320,523.15],[20240321,522.71],[20240322,525.14],[20240323,525.14],[20240324,525.14],[20240325,524.58],[20240326,523.96],[20240327,524.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.011,66€ |
2021 | 1.057,96€ |
2022 | 1.073,57€ |
2023 | 1.033,65€ |
2024 | 1.047,92€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,75% |
3 M | 1,57% |
6 M | 3,52% |
lfd. Jahr | 1,39% |
1 Jahr | 1,38% |
3 Jahre | -0,64% |
5 Jahre | 4,35% |
10 Jahre | 42,65% |
Entwicklung p.a. | 3,55% |
Wertentwicklung seit Auflage | 87,98% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 1.1658 | -0.260300 |
03.2020 - 03.2021 | 4.5766 | 6.634400 |
03.2021 - 03.2022 | 1.4754 | -2.790800 |
03.2022 - 03.2023 | -3.7179 | -5.612500 |
03.2023 - 03.2024 | 1.3806 | 4.662300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,14% | 6,85% | 7,38% | 7,55% |
Sharpe Ratio | -0,52 | -0,11 | 0,12 | 0,47 |
Tracking Error | 3,85% | 4,74% | 4,34% | 4,33% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 0,97 | 1,08 | 1,24 |
Treynor Ratio | -2,74 | -0,77 | 0,84 | 2,88 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 03. 2024)
USA | 78,89% |
Welt | 5,02% |
Cayman Islands | 3,25% |
Großbritannien | 2,65% |
Bermuda | 2,08% |
Niederlande | 1,75% |
Italien | 1,40% |
Kanada | 1,10% |
Spanien | 0,92% |
Irland | 0,77% |
Branchenverteilung (29. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 03. 2024)
Renten | 100,00% |
Währungsverteilung (29. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13185KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,05% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Ken Taubes |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 27.02.2006 |
Ertragsverwendung: | thesaurierend (k.A.) |
Fondsvolumen: | 1.621,66 Mio. EUR |