Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC23
ISIN: LU1883848977
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (03. 10. 2023)
90,66 €
0,87 € / 0,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS PIONEER US BOND - A2 EUR (C)"},"ts":[[20180830,84.39],[20180831,84.58],[20180903,84.62],[20180904,84.99],[20180905,84.46],[20180906,84.5],[20180907,84.62],[20180910,84.5],[20180911,84.5],[20180912,84.3],[20180913,83.96],[20180914,83.9],[20180917,83.72],[20180918,83.51],[20180919,83.61],[20180920,83.1],[20180921,83.1],[20180924,82.88],[20180925,82.84],[20180926,83.23],[20180927,83.79],[20180928,84.25],[20181001,84.4],[20181002,84.68],[20181003,84.47],[20181004,84.39],[20181005,84.31],[20181008,84.62],[20181009,84.72],[20181010,84.17],[20181011,84.21],[20181012,84.19],[20181015,83.94],[20181016,84.01],[20181017,84.3],[20181018,84.53],[20181019,84.4],[20181022,84.59],[20181023,84.75],[20181024,85.33],[20181025,85.39],[20181026,85.64],[20181029,85.46],[20181030,85.55],[20181031,85.66],[20181102,85.04],[20181105,84.93],[20181106,84.82],[20181107,84.49],[20181108,84.73],[20181109,85.37],[20181112,86.29],[20181113,86.04],[20181114,85.87],[20181115,85.77],[20181116,85.41],[20181119,84.96],[20181120,85.19],[20181121,85.31],[20181122,85.29],[20181123,85.71],[20181126,85.71],[20181127,86.07],[20181128,86.26],[20181129,85.42],[20181130,85.93],[20181203,85.69],[20181204,86.05],[20181205,86.13],[20181206,85.88],[20181207,85.92],[20181210,85.99],[20181211,86.28],[20181212,85.93],[20181213,86.07],[20181214,86.5],[20181217,86.26],[20181218,86.29],[20181219,85.99],[20181220,85.86],[20181221,85.84],[20181227,86.03],[20181228,85.89],[20181231,85.97],[20190102,86.58],[20190103,86.66],[20190104,86.26],[20190107,85.87],[20190108,85.99],[20190109,85.54],[20190110,85.42],[20190111,85.89],[20190114,85.92],[20190115,86.19],[20190116,86.49],[20190117,86.59],[20190118,86.66],[20190121,86.71],[20190122,86.89],[20190123,86.66],[20190124,87.01],[20190125,86.61],[20190128,86.34],[20190129,86.65],[20190130,86.72],[20190131,86.72],[20190201,86.63],[20190204,86.85],[20190205,87.14],[20190206,87.41],[20190207,87.67],[20190208,87.94],[20190211,88.27],[20190212,88.08],[20190213,88.11],[20190214,88.35],[20190215,88.47],[20190218,88.15],[20190219,88.04],[20190220,87.94],[20190221,87.83],[20190222,88.04],[20190225,87.97],[20190226,88],[20190227,87.64],[20190228,87.57],[20190301,87.46],[20190304,88.07],[20190305,88.19],[20190306,88.39],[20190307,89],[20190308,89],[20190311,89.05],[20190312,88.82],[20190313,88.55],[20190314,88.54],[20190315,88.51],[20190318,88.48],[20190319,88.41],[20190320,88.64],[20190321,88.65],[20190322,89.53],[20190325,89.35],[20190326,89.74],[20190327,90.07],[20190328,90.17],[20190329,90.18],[20190401,90.02],[20190402,90.34],[20190403,89.93],[20190404,90.09],[20190405,90.12],[20190408,89.78],[20190409,89.78],[20190410,90.07],[20190411,89.85],[20190412,89.4],[20190415,89.47],[20190416,89.43],[20190417,89.42],[20190418,90.01],[20190423,90.31],[20190424,90.54],[20190425,91.03],[20190426,91.01],[20190429,90.91],[20190430,90.67],[20190502,90.68],[20190503,90.77],[20190506,90.78],[20190507,90.95],[20190508,90.71],[20190510,90.43],[20190513,90.58],[20190514,90.82],[20190515,90.99],[20190516,91.16],[20190517,91.33],[20190520,91.21],[20190521,91.06],[20190522,91.38],[20190523,91.61],[20190524,91.13],[20190527,91.28],[20190528,91.52],[20190529,91.8],[20190531,92.24],[20190603,91.97],[20190604,91.6],[20190605,91.35],[20190606,91.18],[20190607,90.89],[20190611,90.94],[20190612,90.95],[20190613,91.44],[20190614,91.78],[20190617,91.77],[20190618,92.29],[20190619,92.31],[20190620,91.96],[20190621,91.52],[20190624,91.15],[20190625,91.19],[20190626,91.12],[20190627,91.35],[20190628,91.24],[20190701,91.71],[20190702,92.13],[20190703,92.39],[20190704,92.37],[20190705,92.63],[20190708,92.69],[20190709,92.72],[20190710,92.39],[20190711,92.17],[20190712,92.23],[20190715,92.27],[20190716,92.5],[20190717,92.67],[20190718,92.81],[20190719,92.75],[20190722,92.81],[20190723,93.38],[20190724,93.53],[20190725,93.32],[20190726,93.57],[20190729,93.55],[20190730,93.48],[20190731,93.63],[20190801,94.67],[20190802,94.35],[20190805,93.92],[20190806,94.01],[20190807,93.79],[20190808,93.96],[20190809,93.88],[20190812,94.04],[20190813,94.11],[20190814,94.73],[20190816,95.23],[20190819,95.17],[20190820,95.42],[20190821,95.33],[20190822,95.4],[20190823,95.43],[20190826,95.31],[20190827,95.7],[20190828,96.01],[20190829,96.06],[20190830,96.49],[20190902,96.96],[20190903,97.04],[20190904,96.5],[20190905,96.04],[20190906,96.12],[20190909,95.68],[20190910,95.47],[20190911,95.82],[20190912,95.41],[20190913,94.55],[20190916,95.54],[20190917,95.23],[20190918,95.15],[20190919,95.28],[20190920,95.94],[20190923,96.17],[20190924,96.39],[20190925,96.37],[20190926,96.63],[20190927,96.6],[20190930,97.06],[20191001,97.07],[20191002,96.88],[20191003,96.77],[20191004,96.94],[20191007,96.61],[20191008,96.98],[20191009,96.63],[20191010,96.08],[20191011,95.73],[20191014,95.89],[20191015,95.71],[20191016,95.66],[20191017,95.08],[20191018,94.93],[20191021,94.75],[20191022,95.01],[20191023,95.19],[20191024,95.29],[20191025,95.33],[20191028,95.17],[20191029,94.97],[20191030,95.1],[20191031,95.19],[20191104,95.01],[20191105,95.47],[20191106,95.65],[20191107,95.54],[20191108,95.7],[20191111,95.54],[20191112,95.88],[20191113,96],[20191114,96.27],[20191115,95.78],[20191118,95.64],[20191119,95.75],[20191120,95.99],[20191121,95.8],[20191122,96.19],[20191125,96.47],[20191126,96.6],[20191127,96.6],[20191128,96.5],[20191129,96.33],[20191202,95.73],[20191203,96.14],[20191204,95.91],[20191205,95.78],[20191206,96.08],[20191209,95.97],[20191210,95.82],[20191211,96.07],[20191212,95.41],[20191213,95.65],[20191216,95.44],[20191217,95.35],[20191218,95.47],[20191219,95.64],[20191220,95.91],[20191223,95.83],[20191227,95.4],[20191230,95.05],[20191231,94.75],[20200102,95.17],[20200103,95.82],[20200106,95.51],[20200107,95.82],[20200108,95.87],[20200109,96.13],[20200110,96.24],[20200113,96.05],[20200114,96.24],[20200115,96.06],[20200116,96.12],[20200117,96.51],[20200120,96.6],[20200121,96.7],[20200122,96.93],[20200123,97.3],[20200124,97.67],[20200127,97.92],[20200128,97.95],[20200129,98.19],[20200130,97.84],[20200131,97.64],[20200203,97.84],[20200204,97.81],[20200205,98.01],[20200206,98.36],[20200207,98.71],[20200210,99.17],[20200211,99.16],[20200212,99.28],[20200213,99.8],[20200214,99.96],[20200217,100.12],[20200218,100.28],[20200219,100.55],[20200220,100.55],[20200221,100.27],[20200224,100.41],[20200225,100.26],[20200226,100.14],[20200227,98.94],[20200228,99.12],[20200302,97.79],[20200303,97.86],[20200304,98.23],[20200305,98.03],[20200306,97.15],[20200309,94.98],[20200310,94.58],[20200311,94.28],[20200312,94.85],[20200313,94],[20200316,92.78],[20200317,93],[20200318,92.07],[20200319,90.22],[20200320,91.73],[20200323,91.08],[20200324,91.06],[20200325,91.11],[20200326,90.46],[20200327,91.12],[20200330,91.56],[20200331,92.43],[20200401,92.71],[20200402,93.33],[20200403,93.76],[20200406,94.14],[20200407,93.71],[20200408,94.04],[20200409,94.88],[20200414,97.66],[20200415,96.14],[20200416,96.6],[20200417,96.26],[20200420,96.33],[20200421,96.29],[20200422,96.73],[20200423,96.95],[20200424,97.16],[20200427,96.83],[20200428,97.19],[20200429,97.18],[20200430,96.62],[20200504,96.81],[20200505,97.17],[20200506,97.26],[20200507,97.67],[20200508,96.68],[20200511,97.08],[20200512,96.88],[20200513,97.19],[20200514,97.66],[20200515,97.41],[20200518,97.22],[20200519,96.68],[20200520,96.69],[20200522,97.8],[20200525,97.76],[20200526,97.22],[20200527,97.51],[20200528,96.98],[20200529,96.56],[20200602,96.26],[20200603,96.45],[20200604,95.45],[20200605,96.15],[20200608,96.52],[20200609,95.99],[20200610,96.14],[20200611,95.69],[20200612,96.64],[20200615,96.46],[20200616,97.15],[20200617,97.03],[20200618,97.25],[20200619,97.68],[20200622,97.04],[20200624,96.77],[20200625,97.19],[20200626,97.42],[20200629,96.93],[20200630,97.09],[20200701,97.04],[20200702,97.62],[20200703,97.39],[20200706,96.99],[20200707,97.36],[20200708,96.89],[20200709,97.45],[20200710,97.03],[20200713,96.83],[20200714,96.52],[20200715,96.54],[20200716,96.53],[20200717,96.71],[20200720,96.75],[20200721,96.63],[20200722,95.88],[20200723,96.08],[20200724,95.77],[20200727,94.49],[20200728,94.96],[20200729,94.69],[20200730,94.64],[20200731,94.52],[20200803,95.28],[20200804,95.1],[20200805,94.31],[20200806,94.82],[20200807,95.14],[20200810,95.33],[20200811,95.16],[20200812,94.71],[20200813,94.24],[20200814,94.13],[20200817,93.86],[20200818,93.56],[20200819,93.68],[20200820,94.2],[20200821,94.8],[20200824,94.6],[20200825,94.45],[20200826,94.47],[20200827,94.48],[20200828,93.69],[20200831,93.43],[20200901,93.66],[20200902,94.85],[20200903,94.87],[20200904,94.83],[20200907,94.55],[20200908,94.8],[20200909,94.63],[20200910,94.29],[20200911,94.62],[20200914,94.3],[20200915,94.48],[20200916,94.71],[20200917,94.87],[20200918,94.44],[20200921,95.26],[20200922,95.52],[20200923,95.71],[20200924,95.75],[20200925,95.86],[20200928,95.75],[20200929,95.14],[20200930,95.08],[20201001,95.18],[20201002,95.26],[20201005,94.53],[20201006,94.7],[20201007,94.83],[20201008,95.09],[20201009,94.59],[20201012,94.64],[20201013,95.42],[20201014,95.3],[20201015,95.67],[20201016,95.53],[20201019,94.99],[20201020,94.49],[20201021,94.1],[20201022,94.32],[20201023,94.42],[20201026,94.69],[20201027,94.68],[20201028,95.19],[20201029,95.7],[20201030,95.64],[20201102,96.06],[20201103,95.15],[20201104,95.84],[20201105,95.18],[20201106,94.61],[20201109,95.1],[20201110,95.04],[20201111,95.58],[20201112,95.46],[20201113,95.29],[20201116,95.23],[20201117,95.09],[20201118,95.16],[20201119,95.6],[20201120,95.63],[20201123,95.87],[20201124,95.47],[20201125,95.25],[20201126,95.26],[20201127,95.06],[20201130,95.01],[20201201,94.34],[20201202,93.96],[20201203,93.52],[20201204,93.49],[20201207,93.76],[20201208,93.98],[20201209,94.12],[20201210,93.93],[20201211,94.18],[20201214,94.08],[20201215,93.85],[20201216,93.61],[20201217,93.19],[20201218,93.25],[20201221,93.42],[20201222,93.76],[20201223,93.56],[20201228,93.53],[20201229,93.36],[20201230,92.97],[20201231,93.54],[20210104,93.17],[20210105,93.05],[20210106,92.68],[20210107,92.75],[20210108,92.67],[20210111,93.34],[20210112,93.27],[20210113,93.4],[20210114,93.72],[20210115,94.12],[20210118,94.28],[20210119,93.94],[20210120,94.19],[20210121,93.79],[20210122,93.61],[20210125,94.05],[20210126,93.79],[20210127,94.34],[20210128,94.06],[20210129,93.8],[20210201,94.38],[20210202,94.66],[20210203,94.72],[20210204,95.01],[20210205,94.46],[20210208,94.32],[20210209,93.98],[20210210,93.81],[20210211,93.73],[20210212,93.66],[20210215,93.51],[20210216,93.37],[20210217,94.12],[20210218,93.78],[20210219,93.17],[20210222,92.82],[20210223,92.6],[20210224,92.77],[20210225,91.43],[20210226,92.61],[20210301,93.34],[20210302,93.4],[20210303,93.11],[20210304,93.06],[20210305,93.95],[20210308,94.09],[20210309,94.07],[20210310,94.1],[20210311,93.65],[20210312,93.42],[20210315,93.66],[20210316,93.83],[20210317,93.67],[20210318,93.21],[20210319,93.35],[20210322,93.41],[20210323,94.09],[20210324,94.53],[20210325,94.89],[20210326,94.6],[20210329,94.73],[20210330,95.07],[20210331,94.86],[20210401,95.12],[20210406,94.67],[20210407,94.13],[20210408,94.3],[20210409,94.29],[20210412,94.15],[20210413,94.16],[20210414,93.82],[20210415,94.18],[20210416,93.96],[20210419,93.56],[20210420,93.4],[20210421,93.61],[20210422,93.73],[20210423,93.54],[20210426,93.28],[20210427,92.57],[20210428,93.11],[20210429,92.9],[20210430,93.38],[20210503,93.36],[20210504,93.77],[20210505,94.07],[20210506,93.7],[20210507,93.1],[20210510,92.87],[20210511,92.68],[20210512,93.08],[20210514,92.89],[20210517,92.78],[20210518,92.17],[20210519,91.89],[20210520,92.18],[20210521,92.43],[20210525,92.33],[20210526,92.51],[20210527,92.57],[20210528,92.79],[20210531,92.42],[20210601,92.3],[20210602,92.64],[20210603,93.04],[20210604,93.08],[20210607,92.86],[20210608,93],[20210609,93.17],[20210610,93.44],[20210611,93.89],[20210614,93.68],[20210615,93.67],[20210616,93.52],[20210617,95.09],[20210618,95.94],[20210621,95.3],[20210622,95.48],[20210624,95.24],[20210625,94.92],[20210628,95.32],[20210629,95.66],[20210630,96.15],[20210701,95.92],[20210702,96.27],[20210705,96.13],[20210706,96.62],[20210707,97.02],[20210708,96.62],[20210709,96.32],[20210712,96.31],[20210713,96.5],[20210714,96.76],[20210715,96.93],[20210716,96.97],[20210719,97.27],[20210720,97.53],[20210721,97.14],[20210722,97.26],[20210723,97.51],[20210726,97.17],[20210727,97.13],[20210728,97.34],[20210729,96.63],[20210730,96.91],[20210802,96.91],[20210803,97.1],[20210804,97.17],[20210805,97.09],[20210806,97.43],[20210809,97.43],[20210810,97.51],[20210811,97.39],[20210812,97.45],[20210813,97.17],[20210816,97.3],[20210817,97.8],[20210818,97.84],[20210819,98.15],[20210820,98.13],[20210823,97.68],[20210824,97.43],[20210825,97.38],[20210826,97.37],[20210827,97.35],[20210830,97.31],[20210831,97.18],[20210901,96.82],[20210902,96.78],[20210903,96.58],[20210906,96.73],[20210907,96.71],[20210908,97.1],[20210909,97.28],[20210910,97.02],[20210913,97.31],[20210914,97.38],[20210915,97.33],[20210916,97.67],[20210917,97.76],[20210920,98],[20210921,98.01],[20210922,97.92],[20210923,97.46],[20210924,97.6],[20210927,97.64],[20210928,97.57],[20210929,98.1],[20210930,98.36],[20211001,98.54],[20211004,98.22],[20211005,98.34],[20211006,98.79],[20211007,98.47],[20211008,98.21],[20211011,98.15],[20211012,98.5],[20211013,98.48],[20211014,98.52],[20211015,98.2],[20211018,98.18],[20211019,97.68],[20211020,97.6],[20211021,97.46],[20211022,97.53],[20211025,97.91],[20211026,98.18],[20211027,98.49],[20211028,97.69],[20211029,98.57],[20211102,98.55],[20211103,98.35],[20211104,98.94],[20211105,99.17],[20211108,98.77],[20211109,99.03],[20211110,99.08],[20211111,99.42],[20211112,99.55],[20211115,99.52],[20211116,100.06],[20211117,100.55],[20211118,100.27],[20211119,100.68],[20211122,100.95],[20211123,100.52],[20211124,101.23],[20211125,101.12],[20211126,100.63],[20211129,101.03],[20211130,101.15],[20211201,100.56],[20211202,100.79],[20211203,101.39],[20211206,101.3],[20211207,101.39],[20211208,100.4],[20211209,100.85],[20211210,100.67],[20211213,101.15],[20211214,101.08],[20211215,101.12],[20211216,100.74],[20211217,101.16],[20211220,100.9],[20211221,101.02],[20211222,100.56],[20211223,100.56],[20211227,100.55],[20211228,100.72],[20211229,100.05],[20211230,100.29],[20211231,100.02],[20220103,100.22],[20220104,99.9],[20220105,99.48],[20220106,99.7],[20220107,99.01],[20220110,99.17],[20220111,99.16],[20220112,98.48],[20220113,98.23],[20220114,98.09],[20220117,98.28],[20220118,98.32],[20220119,98.54],[20220120,98.6],[20220121,98.96],[20220124,99.28],[20220125,99.19],[20220126,98.81],[20220127,100.05],[20220128,99.95],[20220131,99.54],[20220201,99.16],[20220202,98.85],[20220203,97.46],[20220204,96.67],[20220207,96.68],[20220208,96.69],[20220209,96.68],[20220210,95.6],[20220211,96.43],[20220214,96.89],[20220215,96.33],[20220216,96.19],[20220217,96.3],[20220218,96.7],[20220221,96.79],[20220222,96.62],[20220223,96.46],[20220224,98.25],[20220225,97.17],[20220228,97.81],[20220301,99.16],[20220302,99],[20220303,99.07],[20220304,100.72],[20220307,100.84],[20220308,100.29],[20220309,98.45],[20220310,98.13],[20220311,98.59],[20220314,97.74],[20220315,97.69],[20220316,97.48],[20220317,96.57],[20220318,97.36],[20220321,96.57],[20220322,96.59],[20220323,97.01],[20220324,96.83],[20220325,96.29],[20220328,96.56],[20220329,95.85],[20220330,95.5],[20220331,96.03],[20220401,96.58],[20220404,96.91],[20220405,96.63],[20220406,96.57],[20220407,96.54],[20220408,96.4],[20220411,95.78],[20220412,96.34],[20220413,96.68],[20220414,96.67],[20220419,95.96],[20220420,95.64],[20220421,95.3],[20220422,95.78],[20220425,96.9],[20220426,97.66],[20220427,98.73],[20220428,98.57],[20220429,97.84],[20220502,97.54],[20220503,97.58],[20220504,97.75],[20220505,97.12],[20220506,96.46],[20220510,97.42],[20220511,97.61],[20220512,99.11],[20220513,98.82],[20220516,98.87],[20220517,97.14],[20220518,97.55],[20220519,97.07],[20220520,97.61],[20220523,96.36],[20220524,96.31],[20220525,97.03],[20220527,96.94],[20220530,96.12],[20220531,96.46],[20220601,96.53],[20220602,96.22],[20220603,96.02],[20220607,96.25],[20220608,95.49],[20220609,96.03],[20220610,96.41],[20220613,95.97],[20220614,95.61],[20220615,96.38],[20220616,95.52],[20220617,96.22],[20220620,95.43],[20220621,94.92],[20220622,95.3],[20220624,95.89],[20220627,94.97],[20220628,95.83],[20220629,96.79],[20220630,97.33],[20220701,98.38],[20220704,97.98],[20220705,100.18],[20220706,100.04],[20220707,99.92],[20220708,99.36],[20220711,100.69],[20220712,101.26],[20220713,100.9],[20220714,101.77],[20220715,101.2],[20220718,99.81],[20220719,99.09],[20220720,99.53],[20220721,100.19],[20220722,100.53],[20220725,100.51],[20220726,101.41],[20220727,101.9],[20220728,101.87],[20220729,101.78],[20220801,101.32],[20220802,101.3],[20220803,102.26],[20220804,101.72],[20220805,101.23],[20220808,101.11],[20220809,100.84],[20220810,99.81],[20220811,99.03],[20220812,100.57],[20220816,101.01],[20220817,101],[20220818,101.46],[20220819,101.69],[20220822,102.16],[20220823,101.94],[20220824,101.51],[20220825,102.11],[20220826,101.59],[20220829,101.64],[20220830,101.61],[20220831,100.7],[20220901,101.2],[20220902,100.63],[20220905,101.7],[20220906,101.03],[20220907,101.05],[20220908,100.69],[20220909,99.73],[20220912,98.68],[20220913,99.28],[20220914,99.68],[20220915,99.4],[20220916,99.03],[20220919,99.04],[20220920,98.74],[20220921,100.51],[20220922,99.85],[20220923,100.68],[20220926,100.1],[20220927,99.83],[20220928,101.05],[20220929,99],[20220930,98.45],[20221003,98.91],[20221004,97.82],[20221005,98.07],[20221006,97.85],[20221007,97.81],[20221010,98.41],[20221011,98.42],[20221012,98.56],[20221013,97.93],[20221014,97.15],[20221017,96.64],[20221018,96.31],[20221019,96.07],[20221020,95.06],[20221021,95.52],[20221024,94.47],[20221025,94.5],[20221026,94.18],[20221027,95.05],[20221028,95.27],[20221031,95.38],[20221102,95.68],[20221103,96.44],[20221104,94.96],[20221107,93.71],[20221108,93.46],[20221109,93.78],[20221110,94.36],[20221111,92.71],[20221114,92.72],[20221115,93.01],[20221116,93.2],[20221117,93.53],[20221118,93.16],[20221121,94.24],[20221122,94.24],[20221123,93.88],[20221124,93.55],[20221125,93.63],[20221128,93.66],[20221129,93.82],[20221130,94.71],[20221201,93.7],[20221202,94.59],[20221205,93.41],[20221206,94.03],[20221207,94.85],[20221208,94.23],[20221209,93.78],[20221212,93.87],[20221213,93.5],[20221214,93.5],[20221215,93.67],[20221216,94],[20221219,93.82],[20221220,92.75],[20221221,93.1],[20221222,93.07],[20221223,92.58],[20221227,91.62],[20221228,91.69],[20221229,91.61],[20221230,91.24],[20230102,91.32],[20230103,92.67],[20230104,92.72],[20230105,93.38],[20230106,93.65],[20230109,92.69],[20230110,92.4],[20230111,92.96],[20230112,92.99],[20230113,92.49],[20230116,92.38],[20230117,92.63],[20230118,93.35],[20230119,93.57],[20230120,92.78],[20230123,92.28],[20230124,92.56],[20230125,92.45],[20230126,92.77],[20230127,92.79],[20230130,92.32],[20230131,92.73],[20230201,92.84],[20230202,92.89],[20230203,92.92],[20230206,93.47],[20230207,93.65],[20230208,93.46],[20230209,92.88],[20230210,93.22],[20230213,93.03],[20230214,92.77],[20230215,92.91],[20230216,92.61],[20230217,92.81],[20230220,92.54],[20230221,91.87],[20230222,92.59],[20230223,93.11],[20230224,93.06],[20230227,92.72],[20230228,92.76],[20230301,91.71],[20230302,91.9],[20230303,92.74],[20230306,91.9],[20230307,92.6],[20230308,92.81],[20230309,92.96],[20230310,93.05],[20230313,93.33],[20230314,92.88],[20230315,95.23],[20230316,94],[20230317,94.45],[20230320,93.34],[20230321,92.46],[20230322,92.99],[20230323,92.52],[20230324,93.79],[20230327,92.71],[20230328,92.07],[20230329,92.14],[20230330,91.61],[20230331,92.48],[20230403,92.64],[20230404,92.45],[20230405,93.25],[20230406,93.16],[20230411,92.46],[20230412,92.05],[20230413,91.37],[20230414,91.24],[20230417,91.56],[20230418,91.29],[20230419,91.17],[20230420,91.37],[20230421,91.32],[20230424,91.19],[20230425,92.26],[20230426,91.38],[20230427,91.22],[20230428,91.49],[20230502,91.94],[20230503,91.66],[20230504,92.1],[20230505,91.65],[20230508,91.09],[20230510,91.86],[20230511,92.58],[20230512,92.66],[20230515,92.35],[20230516,92.09],[20230517,92.35],[20230519,91.97],[20230522,91.79],[20230523,92.03],[20230524,91.99],[20230525,91.87],[20230526,92.08],[20230530,92.56],[20230531,93.52],[20230601,93.14],[20230602,92.72],[20230605,92.78],[20230606,93.05],[20230607,92.4],[20230608,92.28],[20230609,92.2],[20230612,92.33],[20230613,91.45],[20230614,91.18],[20230615,91.17],[20230616,90.87],[20230619,90.74],[20230620,91.28],[20230621,90.88],[20230622,90.41],[20230626,91.29],[20230627,90.76],[20230628,91.42],[20230629,90.78],[20230630,90.92],[20230703,90.72],[20230704,90.74],[20230705,90.6],[20230706,90.03],[20230707,89.39],[20230710,89.46],[20230711,89.46],[20230712,89.13],[20230713,89.1],[20230714,88.38],[20230717,88.56],[20230718,88.66],[20230719,89.31],[20230720,89.1],[20230721,89.46],[20230724,89.62],[20230725,89.73],[20230726,89.9],[20230727,89.71],[20230728,89.67],[20230731,89.84],[20230801,89.67],[20230802,89.9],[20230803,89.25],[20230804,89.27],[20230807,89.36],[20230808,90.09],[20230809,89.89],[20230810,89.13],[20230811,89.13],[20230814,89.55],[20230816,89.06],[20230817,89.06],[20230818,89.43],[20230821,88.85],[20230822,89.23],[20230823,90.11],[20230824,89.9],[20230825,90.45],[20230828,90.31],[20230829,90.69],[20230830,89.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180831,499.72],[20180901,499.72],[20180902,499.72],[20180903,499.99],[20180904,500.53],[20180905,499.6],[20180906,499.16],[20180907,499.54],[20180908,499.54],[20180909,499.54],[20180910,500],[20180911,499.67],[20180912,499.69],[20180913,499.24],[20180914,498.01],[20180915,498.01],[20180916,498.01],[20180917,498.45],[20180918,497.73],[20180919,497.9],[20180920,496.41],[20180921,496.75],[20180922,496.75],[20180923,496.75],[20180924,496.16],[20180925,495.45],[20180926,496.65],[20180927,497.85],[20180928,500.4],[20180929,500.4],[20180930,500.42],[20181001,499.65],[20181002,500.64],[20181003,500.46],[20181004,500.02],[20181005,499.4],[20181006,499.4],[20181007,499.4],[20181008,499.78],[20181009,500.8],[20181010,499.47],[20181011,498.37],[20181012,498.4],[20181013,498.4],[20181014,498.4],[20181015,498.39],[20181016,498.62],[20181017,499.68],[20181018,500],[20181019,500.21],[20181020,500.21],[20181021,500.21],[20181022,499.68],[20181023,500.22],[20181024,502.19],[20181025,501.53],[20181026,503.17],[20181027,503.17],[20181028,503.17],[20181029,502.41],[20181030,501.95],[20181031,502.41],[20181101,501.96],[20181102,500.79],[20181103,500.79],[20181104,500.79],[20181105,501.76],[20181106,500.77],[20181107,499.92],[20181108,500.77],[20181109,502.54],[20181110,502.54],[20181111,502.54],[20181112,503.99],[20181113,504.14],[20181114,503.18],[20181115,502.36],[20181116,501.33],[20181117,501.33],[20181118,501.33],[20181119,499.48],[20181120,499.03],[20181121,499.13],[20181122,499.39],[20181123,500.8],[20181124,500.8],[20181125,500.8],[20181126,500.49],[20181127,500.99],[20181128,501.8],[20181129,500.08],[20181130,500.53],[20181201,500.53],[20181202,500.53],[20181203,501.65],[20181204,500.82],[20181205,501.36],[20181206,501.57],[20181207,501.21],[20181208,501.21],[20181209,501.21],[20181210,500.1],[20181211,500.81],[20181212,501.3],[20181213,501.33],[20181214,503.35],[20181215,503.35],[20181216,503.35],[20181217,502.59],[20181218,502.31],[20181219,501.88],[20181220,500.94],[20181221,501.16],[20181222,501.16],[20181223,501.16],[20181224,501.41],[20181225,501.41],[20181226,501.4],[20181227,501.98],[20181228,501.06],[20181229,501.06],[20181230,501.06],[20181231,501.52],[20190101,501.52],[20190102,503.12],[20190103,504.74],[20190104,503.45],[20190105,503.45],[20190106,503.45],[20190107,502.84],[20190108,502.76],[20190109,502.81],[20190110,501.6],[20190111,502.1],[20190112,502.1],[20190113,502.1],[20190114,503.73],[20190115,504.82],[20190116,505.96],[20190117,505.99],[20190118,506.09],[20190119,506.09],[20190120,506.09],[20190121,506.54],[20190122,507.54],[20190123,507.72],[20190124,509.29],[20190125,509.41],[20190126,509.41],[20190127,509.41],[20190128,508.01],[20190129,508.19],[20190130,508.22],[20190131,508.89],[20190201,509.13],[20190202,509.13],[20190203,509.13],[20190204,509.37],[20190205,510.22],[20190206,511.28],[20190207,512.43],[20190208,512.77],[20190209,512.77],[20190210,512.77],[20190211,513.14],[20190212,513.1],[20190213,513.03],[20190214,513.88],[20190215,514.26],[20190216,514.26],[20190217,514.26],[20190218,513.68],[20190219,514.16],[20190220,513.54],[20190221,512.95],[20190222,513.75],[20190223,513.75],[20190224,513.75],[20190225,513.59],[20190226,513.93],[20190227,513.45],[20190228,512.69],[20190301,512.77],[20190302,512.77],[20190303,512.77],[20190304,514.01],[20190305,514.2],[20190306,515.03],[20190307,516.44],[20190308,517.4],[20190309,517.4],[20190310,517.4],[20190311,517.01],[20190312,516.92],[20190313,516.62],[20190314,517.04],[20190315,517.28],[20190316,517.28],[20190317,517.28],[20190318,517.01],[20190319,516.97],[20190320,517.34],[20190321,517.62],[20190322,520.55],[20190323,520.55],[20190324,520.55],[20190325,520.5],[20190326,521.44],[20190327,522.77],[20190328,523.3],[20190329,522.87],[20190330,522.87],[20190331,522.89],[20190401,522.62],[20190402,523.41],[20190403,522.34],[20190404,522.89],[20190405,522.71],[20190406,522.71],[20190407,522.71],[20190408,522.4],[20190409,522.05],[20190410,522.62],[20190411,522.7],[20190412,520.95],[20190413,520.95],[20190414,520.95],[20190415,521.04],[20190416,520.98],[20190417,520.9],[20190418,522.59],[20190419,522.6],[20190420,522.6],[20190421,522.6],[20190422,522.49],[20190423,522.55],[20190424,524.09],[20190425,525.69],[20190426,526.01],[20190427,526.01],[20190428,526.01],[20190429,525.54],[20190430,524.45],[20190501,524.54],[20190502,524.4],[20190503,525.65],[20190504,525.65],[20190505,525.65],[20190506,525.33],[20190507,525.72],[20190508,525.02],[20190509,524.91],[20190510,523.98],[20190511,523.98],[20190512,523.98],[20190513,524.03],[20190514,524.24],[20190515,525.66],[20190516,525.19],[20190517,525.92],[20190518,525.92],[20190519,525.92],[20190520,525.72],[20190521,525.47],[20190522,525.53],[20190523,526.74],[20190524,525.87],[20190525,525.87],[20190526,525.87],[20190527,525.78],[20190528,526.34],[20190529,527.53],[20190530,527.84],[20190531,528.58],[20190601,528.58],[20190602,528.58],[20190603,528.75],[20190604,527.6],[20190605,527.92],[20190606,527.97],[20190607,528.35],[20190608,528.35],[20190609,528.35],[20190610,527.91],[20190611,527.51],[20190612,527.6],[20190613,528.82],[20190614,529.74],[20190615,529.74],[20190616,529.74],[20190617,530.22],[20190618,532.53],[20190619,532.88],[20190620,532.56],[20190621,532.03],[20190622,532.03],[20190623,532.03],[20190624,532.44],[20190625,532.8],[20190626,532.27],[20190627,532.57],[20190628,533.05],[20190629,533.05],[20190630,533.09],[20190701,533.86],[20190702,534.68],[20190703,535.93],[20190704,536.22],[20190705,535.56],[20190706,535.56],[20190707,535.56],[20190708,535.47],[20190709,534.88],[20190710,534.38],[20190711,534],[20190712,533.75],[20190713,533.75],[20190714,533.75],[20190715,534.44],[20190716,534.58],[20190717,535.22],[20190718,535.6],[20190719,535.85],[20190720,535.85],[20190721,535.85],[20190722,536.13],[20190723,538.98],[20190724,540.58],[20190725,540.61],[20190726,540.73],[20190727,540.73],[20190728,540.73],[20190729,540.97],[20190730,540.73],[20190731,541.34],[20190801,542.25],[20190802,542.86],[20190803,542.86],[20190804,542.86],[20190805,541.93],[20190806,541.61],[20190807,542.2],[20190808,542.02],[20190809,541.85],[20190810,541.85],[20190811,541.85],[20190812,542.41],[20190813,541.77],[20190814,543.36],[20190815,544.41],[20190816,547.06],[20190817,547.06],[20190818,547.06],[20190819,545.43],[20190820,546.65],[20190821,546.16],[20190822,546.19],[20190823,547.4],[20190824,547.4],[20190825,547.4],[20190826,546.74],[20190827,547.71],[20190828,548.67],[20190829,548.55],[20190830,549.39],[20190831,549.41],[20190901,549.41],[20190902,550.29],[20190903,551.91],[20190904,550.39],[20190905,548.42],[20190906,549.2],[20190907,549.2],[20190908,549.2],[20190909,548.27],[20190910,546.84],[20190911,547.12],[20190912,547.85],[20190913,543.6],[20190914,543.6],[20190915,543.6],[20190916,545.71],[20190917,545.72],[20190918,545.84],[20190919,545.84],[20190920,547.34],[20190921,547.34],[20190922,547.34],[20190923,549.4],[20190924,549.68],[20190925,549.3],[20190926,550.25],[20190927,550.31],[20190928,550.31],[20190929,550.31],[20190930,551.48],[20191001,551.15],[20191002,550.71],[20191003,550.97],[20191004,551.07],[20191005,551.07],[20191006,551.07],[20191007,550.34],[20191008,550.39],[20191009,549.66],[20191010,547.39],[20191011,546.85],[20191012,546.85],[20191013,546.85],[20191014,547.21],[20191015,547.82],[20191016,547.5],[20191017,545.81],[20191018,545.39],[20191019,545.39],[20191020,545.39],[20191021,544.48],[20191022,545.81],[20191023,546.33],[20191024,546.54],[20191025,546.58],[20191026,546.58],[20191027,546.58],[20191028,546.26],[20191029,546.13],[20191030,546.19],[20191031,546.6],[20191101,546.76],[20191102,546.76],[20191103,546.76],[20191104,545.93],[20191105,546.33],[20191106,547.08],[20191107,546.07],[20191108,546.68],[20191109,546.68],[20191110,546.68],[20191111,546.62],[20191112,547.06],[20191113,547.88],[20191114,548.8],[20191115,548.04],[20191116,548.04],[20191117,548.04],[20191118,547.66],[20191119,547.39],[20191120,548.04],[20191121,547.06],[20191122,547.85],[20191123,547.85],[20191124,547.85],[20191125,549.27],[20191126,549.55],[20191127,549.85],[20191128,549.89],[20191129,550.23],[20191130,550.26],[20191201,550.26],[20191202,548.36],[20191203,548.85],[20191204,548.59],[20191205,548.12],[20191206,548.14],[20191207,548.14],[20191208,548.14],[20191209,549.07],[20191210,549.16],[20191211,549.58],[20191212,547.71],[20191213,548.22],[20191214,548.22],[20191215,548.22],[20191216,548.83],[20191217,548.2],[20191218,548.83],[20191219,548.77],[20191220,549.37],[20191221,549.37],[20191222,549.37],[20191223,549.63],[20191224,549.77],[20191225,549.77],[20191226,549.77],[20191227,549.2],[20191228,549.2],[20191229,549.2],[20191230,548.05],[20191231,547.36],[20200101,547.36],[20200102,548.44],[20200103,550.54],[20200104,550.54],[20200105,550.54],[20200106,549.64],[20200107,549.9],[20200108,550.8],[20200109,550.72],[20200110,551.83],[20200111,551.83],[20200112,551.83],[20200113,550.76],[20200114,551.32],[20200115,551.36],[20200116,551.16],[20200117,552.68],[20200118,552.68],[20200119,552.68],[20200120,553],[20200121,553.4],[20200122,554.53],[20200123,555.15],[20200124,556.95],[20200125,556.95],[20200126,556.95],[20200127,557.84],[20200128,557.88],[20200129,558.54],[20200130,558.3],[20200131,558.19],[20200201,558.19],[20200202,558.19],[20200203,557.85],[20200204,557.56],[20200205,557.93],[20200206,558.45],[20200207,559.88],[20200208,559.88],[20200209,559.88],[20200210,560.9],[20200211,562.06],[20200212,561.9],[20200213,563.39],[20200214,564.46],[20200215,564.46],[20200216,564.46],[20200217,564.67],[20200218,565.7],[20200219,566],[20200220,566.26],[20200221,566.69],[20200222,566.69],[20200223,566.69],[20200224,566.56],[20200225,566.23],[20200226,564.72],[20200227,561.4],[20200228,560.43],[20200229,560.39],[20200301,560.39],[20200302,556.93],[20200303,558.24],[20200304,559.58],[20200305,558.75],[20200306,556.28],[20200307,556.28],[20200308,556.28],[20200309,549.44],[20200310,546.59],[20200311,545.01],[20200312,539.82],[20200313,536.67],[20200314,536.67],[20200315,536.67],[20200316,530.12],[20200317,526.52],[20200318,515.45],[20200319,512.41],[20200320,515.44],[20200321,515.44],[20200322,515.44],[20200323,513.06],[20200324,512.41],[20200325,515.65],[20200326,517.76],[20200327,521.55],[20200328,521.55],[20200329,521.55],[20200330,522.16],[20200331,524.36],[20200401,525.09],[20200402,526],[20200403,527.88],[20200404,527.88],[20200405,527.88],[20200406,528.14],[20200407,527.51],[20200408,529.14],[20200409,533.58],[20200410,533.72],[20200411,533.72],[20200412,533.72],[20200413,533.88],[20200414,537.27],[20200415,539.4],[20200416,540.27],[20200417,541.3],[20200418,541.3],[20200419,541.3],[20200420,540.69],[20200421,539.88],[20200422,538.96],[20200423,542.07],[20200424,542.35],[20200425,542.35],[20200426,542.35],[20200427,541.49],[20200428,542.01],[20200429,543.47],[20200430,544.04],[20200501,543.75],[20200502,543.75],[20200503,543.75],[20200504,541.9],[20200505,544.14],[20200506,544.27],[20200507,545.04],[20200508,544.46],[20200509,544.46],[20200510,544.46],[20200511,543.81],[20200512,543.74],[20200513,543.67],[20200514,544.95],[20200515,544.74],[20200516,544.74],[20200517,544.74],[20200518,544.12],[20200519,542.62],[20200520,544.22],[20200521,544.18],[20200522,547.22],[20200523,547.22],[20200524,547.22],[20200525,547.31],[20200526,546.86],[20200527,547.07],[20200528,547.09],[20200529,545.38],[20200530,545.38],[20200531,545.43],[20200601,545.76],[20200602,546.08],[20200603,546.26],[20200604,545.16],[20200605,545.18],[20200606,545.18],[20200607,545.18],[20200608,547.76],[20200609,548.24],[20200610,547.03],[20200611,546.92],[20200612,547.55],[20200613,547.55],[20200614,547.55],[20200615,548.18],[20200616,548.76],[20200617,550.72],[20200618,550.74],[20200619,551.22],[20200620,551.22],[20200621,551.22],[20200622,551.31],[20200623,549.9],[20200624,549.68],[20200625,551.17],[20200626,551.1],[20200627,551.1],[20200628,551.1],[20200629,549.15],[20200630,550.94],[20200701,551.28],[20200702,550.78],[20200703,551.83],[20200704,551.83],[20200705,551.83],[20200706,550.75],[20200707,551.98],[20200708,552.14],[20200709,551.93],[20200710,553.11],[20200711,553.11],[20200712,553.11],[20200713,551.62],[20200714,550.49],[20200715,549.72],[20200716,550.64],[20200717,550.61],[20200718,550.61],[20200719,550.61],[20200720,551.06],[20200721,552.61],[20200722,550.5],[20200723,551.15],[20200724,550.28],[20200725,550.28],[20200726,550.28],[20200727,547.32],[20200728,548.54],[20200729,548.64],[20200730,548.67],[20200731,547.04],[20200801,547.04],[20200802,547.04],[20200803,548.66],[20200804,549.16],[20200805,547.68],[20200806,548.56],[20200807,548.86],[20200808,548.86],[20200809,548.86],[20200810,550.07],[20200811,549.38],[20200812,548.62],[20200813,547.04],[20200814,547.16],[20200815,547.16],[20200816,547.16],[20200817,546.31],[20200818,545.64],[20200819,545.39],[20200820,547.12],[20200821,549.16],[20200822,549.16],[20200823,549.16],[20200824,547.84],[20200825,547.75],[20200826,547.82],[20200827,547.09],[20200828,545.3],[20200829,545.3],[20200830,545.3],[20200831,545.02],[20200901,545.17],[20200902,548.77],[20200903,550.06],[20200904,548.6],[20200905,548.6],[20200906,548.6],[20200907,548.19],[20200908,548.78],[20200909,548.42],[20200910,546.9],[20200911,546.91],[20200912,546.91],[20200913,546.91],[20200914,546.9],[20200915,546.83],[20200916,547.88],[20200917,549.21],[20200918,548.39],[20200919,548.39],[20200920,548.39],[20200921,548.9],[20200922,549.18],[20200923,549.45],[20200924,549.74],[20200925,549.4],[20200926,549.4],[20200927,549.4],[20200928,548.98],[20200929,548.55],[20200930,548.29],[20201001,548.08],[20201002,548.61],[20201003,548.61],[20201004,548.61],[20201005,547.45],[20201006,547.44],[20201007,547.64],[20201008,548.49],[20201009,548.52],[20201010,548.52],[20201011,548.52],[20201012,548.91],[20201013,550.06],[20201014,551.04],[20201015,551.82],[20201016,551.03],[20201017,551.03],[20201018,551.03],[20201019,550.26],[20201020,548.99],[20201021,548.29],[20201022,548.55],[20201023,547.93],[20201024,547.93],[20201025,547.93],[20201026,548.7],[20201027,549.25],[20201028,550.77],[20201029,550.68],[20201030,550.23],[20201031,550.22],[20201101,550.22],[20201102,551.2],[20201103,550.52],[20201104,552.18],[20201105,551.07],[20201106,550.9],[20201107,550.9],[20201108,550.9],[20201109,550.6],[20201110,551.88],[20201111,552.73],[20201112,552.9],[20201113,552.86],[20201114,552.86],[20201115,552.86],[20201116,553.01],[20201117,552.88],[20201118,553.68],[20201119,554.73],[20201120,554.94],[20201121,554.94],[20201122,554.94],[20201123,554.69],[20201124,555.19],[20201125,554.95],[20201126,554.95],[20201127,554.89],[20201128,554.89],[20201129,554.89],[20201130,554.03],[20201201,553.57],[20201202,551.56],[20201203,550.85],[20201204,550.76],[20201205,550.76],[20201206,550.76],[20201207,551.6],[20201208,552.3],[20201209,552.74],[20201210,552.54],[20201211,552.31],[20201212,552.31],[20201213,552.31],[20201214,552.29],[20201215,552.49],[20201216,551.96],[20201217,551.14],[20201218,550.65],[20201219,550.65],[20201220,550.65],[20201221,551.58],[20201222,550.9],[20201223,551.83],[20201224,552.11],[20201225,552.11],[20201226,552.11],[20201227,552.11],[20201228,551.69],[20201229,551.08],[20201230,551.02],[20201231,551.86],[20210101,551.86],[20210102,551.86],[20210103,551.86],[20210104,551.81],[20210105,551.79],[20210106,549.62],[20210107,550.31],[20210108,550.64],[20210109,550.64],[20210110,550.64],[20210111,551.59],[20210112,551.35],[20210113,552.23],[20210114,553.37],[20210115,553.75],[20210116,553.75],[20210117,553.75],[20210118,554.21],[20210119,553.55],[20210120,554.62],[20210121,553.45],[20210122,552.8],[20210123,552.8],[20210124,552.8],[20210125,553.62],[20210126,553.82],[20210127,554.36],[20210128,554.04],[20210129,553.02],[20210130,553.02],[20210131,553.02],[20210201,554.09],[20210202,554.93],[20210203,555.37],[20210204,555.81],[20210205,556.04],[20210206,556.04],[20210207,556.04],[20210208,555.29],[20210209,554.15],[20210210,554.03],[20210211,553.82],[20210212,553.93],[20210213,553.93],[20210214,553.93],[20210215,553.65],[20210216,552.26],[20210217,553.56],[20210218,552.98],[20210219,551.26],[20210220,551.26],[20210221,551.26],[20210222,550.32],[20210223,549.72],[20210224,549.2],[20210225,545.59],[20210226,547],[20210227,547],[20210228,547.01],[20210301,549.37],[20210302,550.36],[20210303,549.26],[20210304,548.81],[20210305,549.63],[20210306,549.63],[20210307,549.63],[20210308,549.99],[20210309,549.88],[20210310,550.42],[20210311,549.88],[20210312,549.21],[20210313,549.21],[20210314,549.21],[20210315,549.64],[20210316,549.89],[20210317,549.6],[20210318,548.66],[20210319,549.17],[20210320,549.17],[20210321,549.17],[20210322,548.85],[20210323,550.25],[20210324,551.59],[20210325,552.3],[20210326,552.46],[20210327,552.46],[20210328,552.46],[20210329,552.13],[20210330,552.3],[20210331,552.95],[20210401,553.58],[20210402,553.55],[20210403,553.55],[20210404,553.55],[20210405,553.53],[20210406,552.95],[20210407,551.53],[20210408,552.14],[20210409,551.45],[20210410,551.45],[20210411,551.45],[20210412,551.1],[20210413,551.09],[20210414,549.86],[20210415,550.74],[20210416,550.55],[20210417,550.55],[20210418,550.55],[20210419,549.76],[20210420,549.39],[20210421,550.24],[20210422,549.67],[20210423,549.22],[20210424,549.22],[20210425,549.22],[20210426,548.71],[20210427,548.41],[20210428,548.32],[20210429,547.19],[20210430,548.16],[20210501,548.16],[20210502,548.16],[20210503,548.61],[20210504,549.86],[20210505,550.62],[20210506,549.79],[20210507,549.66],[20210508,549.66],[20210509,549.66],[20210510,548.11],[20210511,547.26],[20210512,547.22],[20210513,547.39],[20210514,547.1],[20210515,547.1],[20210516,547.1],[20210517,546.74],[20210518,545.38],[20210519,544.81],[20210520,545.18],[20210521,546.11],[20210522,546.11],[20210523,546.11],[20210524,545.94],[20210525,545.72],[20210526,546.9],[20210527,547.23],[20210528,548.45],[20210529,548.45],[20210530,548.45],[20210531,547.82],[20210601,546.83],[20210602,547.94],[20210603,547.88],[20210604,549.75],[20210605,549.75],[20210606,549.75],[20210607,549.25],[20210608,549.29],[20210609,549.85],[20210610,550.64],[20210611,552.2],[20210612,552.2],[20210613,552.2],[20210614,552.03],[20210615,551.59],[20210616,551.25],[20210617,554.44],[20210618,555.71],[20210619,555.71],[20210620,555.71],[20210621,555.26],[20210622,555.11],[20210623,554.58],[20210624,554.53],[20210625,553.94],[20210626,553.94],[20210627,553.94],[20210628,555.17],[20210629,555.62],[20210630,556.19],[20210701,556.07],[20210702,557.64],[20210703,557.64],[20210704,557.64],[20210705,557.44],[20210706,558.44],[20210707,559.34],[20210708,559.23],[20210709,558.39],[20210710,558.39],[20210711,558.39],[20210712,558.63],[20210713,558.69],[20210714,559.81],[20210715,560.37],[20210716,560.57],[20210717,560.57],[20210718,560.57],[20210719,561.67],[20210720,561.42],[20210721,560.97],[20210722,561.83],[20210723,562.07],[20210724,562.07],[20210725,562.07],[20210726,561.73],[20210727,561.57],[20210728,561.8],[20210729,560.75],[20210730,560.79],[20210731,560.8],[20210801,560.8],[20210802,561.29],[20210803,561.84],[20210804,562.49],[20210805,562.56],[20210806,562.43],[20210807,562.43],[20210808,562.43],[20210809,562.68],[20210810,563.13],[20210811,563.06],[20210812,562.78],[20210813,562.64],[20210814,562.64],[20210815,562.64],[20210816,563.13],[20210817,563.17],[20210818,563.95],[20210819,564.35],[20210820,564.66],[20210821,564.66],[20210822,564.66],[20210823,563.76],[20210824,563.48],[20210825,562.92],[20210826,561.98],[20210827,562.48],[20210828,562.48],[20210829,562.48],[20210830,562.39],[20210831,561.6],[20210901,561.58],[20210902,561.26],[20210903,560.51],[20210904,560.51],[20210905,560.51],[20210906,560.68],[20210907,559.95],[20210908,560.53],[20210909,561.17],[20210910,561.21],[20210911,561.21],[20210912,561.21],[20210913,562.47],[20210914,562.2],[20210915,561.97],[20210916,562.63],[20210917,561.6],[20210918,561.6],[20210919,561.6],[20210920,562.69],[20210921,562.39],[20210922,562.76],[20210923,562.14],[20210924,561.06],[20210925,561.06],[20210926,561.06],[20210927,560.89],[20210928,559.84],[20210929,560.11],[20210930,561.4],[20211001,561.71],[20211002,561.71],[20211003,561.71],[20211004,560.98],[20211005,560.99],[20211006,561.59],[20211007,561],[20211008,560],[20211009,560],[20211010,560],[20211011,559.3],[20211012,559.26],[20211013,559.68],[20211014,560.21],[20211015,560.23],[20211016,560.23],[20211017,560.23],[20211018,559.71],[20211019,558.51],[20211020,558.7],[20211021,558.07],[20211022,558.19],[20211023,558.19],[20211024,558.19],[20211025,558.91],[20211026,559.28],[20211027,560.28],[20211028,560.33],[20211029,558.84],[20211030,558.84],[20211031,558.84],[20211101,559.21],[20211102,559.5],[20211103,559.86],[20211104,561.1],[20211105,563.29],[20211106,563.29],[20211107,563.29],[20211108,562.35],[20211109,562.91],[20211110,562.15],[20211111,562.95],[20211112,563.46],[20211113,563.46],[20211114,563.46],[20211115,563.26],[20211116,564.36],[20211117,565.39],[20211118,565.21],[20211119,567.44],[20211120,567.44],[20211121,567.44],[20211122,566.74],[20211123,565.07],[20211124,565.78],[20211125,565.48],[20211126,564.52],[20211127,564.52],[20211128,564.52],[20211129,564.61],[20211130,563.66],[20211201,564.72],[20211202,564.6],[20211203,566.37],[20211204,566.37],[20211205,566.37],[20211206,566.63],[20211207,567.5],[20211208,565.83],[20211209,565.67],[20211210,566.69],[20211211,566.69],[20211212,566.69],[20211213,567.38],[20211214,566.45],[20211215,566.88],[20211216,565.59],[20211217,566.06],[20211218,566.06],[20211219,566.06],[20211220,566.61],[20211221,565.38],[20211222,565.19],[20211223,565.06],[20211224,564.97],[20211225,564.97],[20211226,564.97],[20211227,565.01],[20211228,565.07],[20211229,564.66],[20211230,564.32],[20211231,564.55],[20220101,564.55],[20220102,564.55],[20220103,563.72],[20220104,563.91],[20220105,562.83],[20220106,561.62],[20220107,561.04],[20220108,561.04],[20220109,561.04],[20220110,560.16],[20220111,559.71],[20220112,559.34],[20220113,557.89],[20220114,557.09],[20220115,557.09],[20220116,557.09],[20220117,556.98],[20220118,556.38],[20220119,557.11],[20220120,557.8],[20220121,558.17],[20220122,558.17],[20220123,558.17],[20220124,558.61],[20220125,558.61],[20220126,558.01],[20220127,559.78],[20220128,559.71],[20220129,559.71],[20220130,559.71],[20220131,558.69],[20220201,556.72],[20220202,556.11],[20220203,554.62],[20220204,547.5],[20220205,547.5],[20220206,547.5],[20220207,546.2],[20220208,546.28],[20220209,546.67],[20220210,545.01],[20220211,545.07],[20220212,545.07],[20220213,545.07],[20220214,545.85],[20220215,544.58],[20220216,544.28],[20220217,545.22],[20220218,546.03],[20220219,546.03],[20220220,546.03],[20220221,546.09],[20220222,544.7],[20220223,543.86],[20220224,545.58],[20220225,544.2],[20220226,544.2],[20220227,544.2],[20220228,544.81],[20220301,548.32],[20220302,547.42],[20220303,547.52],[20220304,551.09],[20220305,551.09],[20220306,551.09],[20220307,549.3],[20220308,546.16],[20220309,542.66],[20220310,539.37],[20220311,540.49],[20220312,540.49],[20220313,540.49],[20220314,538.5],[20220315,536.83],[20220316,537.51],[20220317,537.69],[20220318,539.79],[20220319,539.79],[20220320,539.79],[20220321,538.64],[20220322,537.7],[20220323,539.07],[20220324,538.84],[20220325,537.44],[20220326,537.44],[20220327,537.44],[20220328,537.76],[20220329,535.98],[20220330,536.02],[20220331,537.83],[20220401,538.78],[20220402,538.78],[20220403,538.78],[20220404,540.65],[20220405,539.97],[20220406,538.98],[20220407,538.33],[20220408,538.13],[20220409,538.13],[20220410,538.13],[20220411,535.12],[20220412,535.89],[20220413,536.86],[20220414,535.06],[20220415,535.04],[20220416,535.04],[20220417,535.04],[20220418,534.98],[20220419,533.51],[20220420,533.3],[20220421,530.64],[20220422,530.38],[20220423,530.38],[20220424,530.38],[20220425,532.22],[20220426,534.5],[20220427,535.32],[20220428,535.6],[20220429,533.39],[20220430,533.39],[20220501,533.39],[20220502,532.57],[20220503,531.24],[20220504,531.41],[20220505,529.33],[20220506,526.42],[20220507,526.42],[20220508,526.42],[20220509,526.16],[20220510,526.35],[20220511,527.46],[20220512,531.82],[20220513,531.73],[20220514,531.73],[20220515,531.73],[20220516,531.05],[20220517,527.78],[20220518,527.82],[20220519,528.43],[20220520,527.93],[20220521,527.93],[20220522,527.93],[20220523,525.75],[20220524,525.14],[20220525,527.36],[20220526,527.33],[20220527,527.93],[20220528,527.93],[20220529,527.93],[20220530,527.14],[20220531,526.37],[20220601,525.36],[20220602,525.18],[20220603,524.12],[20220604,524.12],[20220605,524.12],[20220606,523.55],[20220607,523.54],[20220608,521.04],[20220609,519.62],[20220610,520.03],[20220611,520.03],[20220612,520.03],[20220613,516.12],[20220614,512.6],[20220615,514.15],[20220616,514.63],[20220617,513.47],[20220618,513.47],[20220619,513.47],[20220620,512.37],[20220621,510.39],[20220622,512.51],[20220623,514.05],[20220624,514.64],[20220625,514.64],[20220626,514.64],[20220627,512.33],[20220628,511.27],[20220629,512.73],[20220630,516.07],[20220701,517.19],[20220702,517.19],[20220703,517.19],[20220704,516.81],[20220705,520.92],[20220706,522.97],[20220707,522.4],[20220708,522.58],[20220709,522.58],[20220710,522.58],[20220711,524.83],[20220712,527.08],[20220713,526.75],[20220714,526.66],[20220715,526.03],[20220716,526.03],[20220717,526.03],[20220718,524.03],[20220719,520.92],[20220720,522.74],[20220721,523.97],[20220722,528.1],[20220723,528.1],[20220724,528.1],[20220725,528.13],[20220726,531.4],[20220727,531.47],[20220728,534.6],[20220729,534.82],[20220730,534.82],[20220731,534.89],[20220801,535.82],[20220802,535.45],[20220803,535.25],[20220804,536.26],[20220805,533.49],[20220806,533.49],[20220807,533.49],[20220808,534.57],[20220809,533.44],[20220810,533.64],[20220811,531.71],[20220812,532.91],[20220813,532.91],[20220814,532.91],[20220815,534.8],[20220816,537.16],[20220817,534.03],[20220818,533.31],[20220819,533.33],[20220820,533.33],[20220821,533.33],[20220822,532.37],[20220823,532.87],[20220824,531.9],[20220825,532.26],[20220826,531.15],[20220827,531.15],[20220828,531.15],[20220829,529.66],[20220830,527.31],[20220831,525.96],[20220901,523.61],[20220902,524.23],[20220903,524.23],[20220904,524.23],[20220905,525.01],[20220906,523.95],[20220907,524.77],[20220908,522.32],[20220909,521.79],[20220910,521.79],[20220911,521.79],[20220912,520.39],[20220913,518.87],[20220914,521.69],[20220915,520.92],[20220916,520.42],[20220917,520.42],[20220918,520.42],[20220919,519.22],[20220920,517.44],[20220921,519.24],[20220922,517.42],[20220923,517.23],[20220924,517.23],[20220925,517.23],[20220926,514.97],[20220927,512.36],[20220928,513.64],[20220929,509.64],[20220930,509.22],[20221001,509.22],[20221002,509.22],[20221003,510.98],[20221004,511.01],[20221005,508.91],[20221006,508.54],[20221007,508],[20221008,508],[20221009,508],[20221010,507.91],[20221011,506.28],[20221012,505.73],[20221013,504.53],[20221014,504.03],[20221015,504.03],[20221016,504.03],[20221017,504.35],[20221018,502.97],[20221019,502.51],[20221020,500.33],[20221021,500.35],[20221022,500.35],[20221023,500.35],[20221024,499.4],[20221025,501.29],[20221026,500.47],[20221027,502.47],[20221028,504.14],[20221029,504.14],[20221030,504.14],[20221031,504.07],[20221101,504.46],[20221102,505.39],[20221103,505.86],[20221104,503.44],[20221105,503.44],[20221106,503.44],[20221107,501.05],[20221108,501.62],[20221109,502.11],[20221110,508.06],[20221111,504.75],[20221112,504.75],[20221113,504.75],[20221114,504.25],[20221115,504.71],[20221116,506.11],[20221117,507.03],[20221118,506.21],[20221119,506.21],[20221120,506.21],[20221121,508.97],[20221122,509.79],[20221123,510.39],[20221124,510.63],[20221125,510.99],[20221126,510.99],[20221127,510.99],[20221128,509.25],[20221129,511.16],[20221130,511.39],[20221201,513.24],[20221202,512.92],[20221203,512.92],[20221204,512.92],[20221205,511.57],[20221206,513.26],[20221207,514.13],[20221208,514.27],[20221209,512.57],[20221210,512.57],[20221211,512.57],[20221212,511.96],[20221213,513.53],[20221214,512.29],[20221215,511.86],[20221216,509.82],[20221217,509.82],[20221218,509.82],[20221219,508.87],[20221220,506.85],[20221221,506.25],[20221222,505.87],[20221223,505.29],[20221224,505.29],[20221225,505.29],[20221226,505.29],[20221227,503.98],[20221228,503.02],[20221229,502.76],[20221230,501.88],[20221231,501.85],[20230101,501.85],[20230102,502.05],[20230103,505.98],[20230104,507.04],[20230105,506.8],[20230106,510.2],[20230107,510.2],[20230108,510.2],[20230109,508.7],[20230110,507.45],[20230111,508.45],[20230112,510.12],[20230113,510.33],[20230114,510.33],[20230115,510.33],[20230116,510.3],[20230117,510.54],[20230118,513.53],[20230119,513.83],[20230120,512.11],[20230121,512.11],[20230122,512.11],[20230123,510.44],[20230124,511.25],[20230125,511.61],[20230126,511.26],[20230127,511.51],[20230128,511.51],[20230129,511.51],[20230130,510.02],[20230131,511.51],[20230201,511.61],[20230202,513.01],[20230203,512.96],[20230204,512.96],[20230205,512.96],[20230206,513.09],[20230207,513.78],[20230208,513.3],[20230209,512.71],[20230210,512.54],[20230211,512.54],[20230212,512.54],[20230213,512.18],[20230214,510.13],[20230215,509.81],[20230216,509.03],[20230217,509.77],[20230218,509.77],[20230219,509.77],[20230220,509.57],[20230221,507.55],[20230222,507.5],[20230223,508.66],[20230224,508.33],[20230225,508.33],[20230226,508.33],[20230227,508.14],[20230228,506.65],[20230301,504.15],[20230302,504.25],[20230303,505.4],[20230304,505.4],[20230305,505.4],[20230306,505.18],[20230307,504.76],[20230308,506.55],[20230309,506.77],[20230310,508.79],[20230311,508.79],[20230312,508.79],[20230313,509.55],[20230314,507.29],[20230315,512.31],[20230316,510.3],[20230317,510.93],[20230318,510.93],[20230319,510.93],[20230320,507.91],[20230321,506.33],[20230322,506.87],[20230323,506.83],[20230324,509.98],[20230325,509.98],[20230326,509.98],[20230327,507.82],[20230328,505.4],[20230329,505.28],[20230330,505.06],[20230331,506.64],[20230401,506.64],[20230402,506.64],[20230403,508.64],[20230404,509.27],[20230405,509.52],[20230406,510.34],[20230407,510.29],[20230408,510.29],[20230409,510.29],[20230410,510.12],[20230411,508.4],[20230412,507.8],[20230413,506.41],[20230414,504.87],[20230415,504.87],[20230416,504.87],[20230417,505.31],[20230418,505.49],[20230419,505.23],[20230420,505.82],[20230421,505.03],[20230422,505.03],[20230423,505.03],[20230424,504.85],[20230425,506.25],[20230426,505.75],[20230427,504.51],[20230428,506.73],[20230429,506.73],[20230430,506.73],[20230501,506.44],[20230502,507.38],[20230503,507.06],[20230504,507.12],[20230505,507.36],[20230506,507.36],[20230507,507.36],[20230508,506.43],[20230509,506.74],[20230510,508.16],[20230511,509.83],[20230512,509.88],[20230513,509.88],[20230514,509.88],[20230515,509.29],[20230516,508.43],[20230517,508.44],[20230518,507.94],[20230519,507.03],[20230520,507.03],[20230521,507.03],[20230522,506.56],[20230523,506.73],[20230524,506.22],[20230525,505.82],[20230526,505.19],[20230527,505.19],[20230528,505.19],[20230529,505.38],[20230530,507.89],[20230531,510.38],[20230601,511.16],[20230602,509.79],[20230603,509.79],[20230604,509.79],[20230605,510.15],[20230606,510.82],[20230607,509.44],[20230608,509.19],[20230609,509.03],[20230610,509.03],[20230611,509.03],[20230612,509.56],[20230613,508.2],[20230614,507.94],[20230615,507.83],[20230616,505.77],[20230617,505.77],[20230618,505.77],[20230619,505.82],[20230620,506.55],[20230621,506.46],[20230622,504.52],[20230623,506.34],[20230624,506.34],[20230625,506.34],[20230626,507.51],[20230627,506.16],[20230628,506.52],[20230629,505.28],[20230630,506.48],[20230701,506.48],[20230702,506.48],[20230703,505.97],[20230704,506.17],[20230705,505.99],[20230706,502.98],[20230707,502.44],[20230708,502.44],[20230709,502.44],[20230710,501.58],[20230711,502.07],[20230712,503.67],[20230713,503.93],[20230714,503.25],[20230715,503.25],[20230716,503.25],[20230717,502.92],[20230718,503.71],[20230719,504.79],[20230720,503.99],[20230721,505.05],[20230722,505.05],[20230723,505.05],[20230724,506.19],[20230725,506.62],[20230726,506.8],[20230727,505.4],[20230728,507.37],[20230729,507.37],[20230730,507.37],[20230731,507.49],[20230801,507.27],[20230802,506.07],[20230803,505.22],[20230804,506],[20230805,506],[20230806,506],[20230807,505.51],[20230808,507.33],[20230809,507.1],[20230810,505.56],[20230811,504.18],[20230812,504.18],[20230813,504.18],[20230814,504.5],[20230815,504.05],[20230816,503.43],[20230817,502.66],[20230818,503.73],[20230819,503.73],[20230820,503.73],[20230821,501.82],[20230822,502.52],[20230823,506.5],[20230824,506.44],[20230825,506.5],[20230826,506.5],[20230827,506.5],[20230828,506.58],[20230829,507.93],[20230830,506.8],[20230831,507.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.143,38€ |
| 2020 | 1.107,12€ |
| 2021 | 1.151,56€ |
| 2022 | 1.193,27€ |
| 2023 | 1.074,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,91% |
| 3 M | -3,06% |
| 6 M | -2,26% |
| lfd. Jahr | -0,64% |
| 1 Jahr | -9,97% |
| 3 Jahre | -2,96% |
| 5 Jahre | 7,19% |
| 10 Jahre | 37,80% |
| Entwicklung p.a. | 3,46% |
| Wertentwicklung seit Auflage | 81,32% |
Anlageziel ist die Steigerung des Werts der Anlage und die Erbringung von Erträgen. Der Fonds investiert hauptsächlich in ein breites Spektrum von auf US-Dollar lautenden Investment-Grade-Anleihen. Der Fondsmanager verwendet eine Kombination aus Marktanalyse und Analyse einzelner Anleiheemittenten, um diejenigen Anleihen zu identifizieren, die kreditwürdiger erscheinen als ihre Ratings vermuten lassen. Verfolgt wird eine flexible Vermögensallokationsstrategie.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 14.3382 | 10.134600 |
| 08.2019 - 08.2020 | -3.1713 | -0.795300 |
| 08.2020 - 08.2021 | 4.0137 | 3.040500 |
| 08.2021 - 08.2022 | 3.6221 | -6.344800 |
| 08.2022 - 08.2023 | -9.9702 | -3.390700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,20% | 6,58% | 7,19% | 7,57% |
| Sharpe Ratio | -2,25 | -0,31 | 0,19 | 0,43 |
| Tracking Error | 4,70% | 4,69% | 4,22% | 4,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 1,01 | 1,11 | 1,29 |
| Treynor Ratio | -16,92 | -2,02 | 1,24 | 2,53 |
Die 10 größten Wertpapierbestände (03. 10. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 10. 2023)
| USA | 72,03% |
| Welt | 13,19% |
| Cayman Islands | 3,45% |
| Großbritannien | 2,44% |
| Bermuda | 1,88% |
| Niederlande | 1,83% |
| Italien | 1,13% |
| Frankreich | 0,92% |
| Australien | 0,77% |
| Irland | 0,73% |
Branchenverteilung (03. 10. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 10. 2023)
| Renten | 100,00% |
Währungsverteilung (03. 10. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15498KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6232KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Ken Taubes |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.02.2006 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 1.583,26 Mio. EUR |