Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC13
ISIN: LU1880401523
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (23. 06. 2025)
52,26 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1880401523","name":"AMUNDI FUNDS US BOND - A USD (C)","currency":"EUR"},"ts":[[20200622,47.12],[20200624,46.82],[20200625,47.1],[20200626,47.11],[20200629,46.77],[20200630,47.13],[20200701,47.23],[20200702,47.01],[20200703,47.22],[20200706,46.92],[20200707,47.11],[20200708,47.08],[20200709,46.97],[20200710,47.15],[20200713,47.04],[20200714,46.82],[20200715,46.63],[20200716,46.8],[20200717,46.8],[20200720,46.8],[20200721,46.96],[20200722,46.48],[20200723,46.62],[20200724,46.43],[20200727,45.82],[20200728,46.02],[20200729,46.04],[20200730,46.03],[20200731,45.68],[20200803,46.18],[20200804,46.01],[20200805,45.77],[20200806,45.91],[20200807,45.96],[20200810,46.17],[20200811,46.01],[20200812,45.99],[20200813,45.65],[20200814,45.64],[20200817,45.51],[20200818,45.36],[20200819,45.24],[20200820,45.59],[20200821,45.94],[20200824,45.68],[20200825,45.78],[20200826,45.86],[20200827,45.69],[20200828,45.3],[20200831,45.32],[20200901,45.27],[20200902,45.86],[20200903,46.04],[20200904,45.75],[20200907,45.81],[20200908,45.94],[20200909,45.97],[20200910,45.75],[20200911,45.74],[20200914,45.66],[20200915,45.6],[20200916,45.72],[20200917,45.99],[20200918,45.85],[20200921,45.97],[20200922,46.13],[20200923,46.29],[20200924,46.36],[20200925,46.37],[20200928,46.28],[20200929,46.2],[20200930,46.13],[20201001,46.04],[20201002,46.09],[20201005,45.89],[20201006,45.86],[20201007,45.9],[20201008,46],[20201009,45.9],[20201012,45.9],[20201013,46.06],[20201014,46.2],[20201015,46.36],[20201016,46.2],[20201019,46.01],[20201020,45.86],[20201021,45.68],[20201022,45.72],[20201023,45.66],[20201026,45.88],[20201027,45.88],[20201028,46.22],[20201029,46.18],[20201030,46.14],[20201102,46.48],[20201103,46.21],[20201104,46.4],[20201105,46.01],[20201106,45.86],[20201109,45.85],[20201110,46.06],[20201111,46.24],[20201112,46.29],[20201113,46.17],[20201116,46.15],[20201117,46.02],[20201118,46.12],[20201119,46.32],[20201120,46.27],[20201123,46.11],[20201124,46.26],[20201125,46.15],[20201126,46.13],[20201127,46.12],[20201130,45.93],[20201201,45.91],[20201202,45.51],[20201203,45.28],[20201204,45.17],[20201207,45.38],[20201208,45.46],[20201209,45.42],[20201210,45.49],[20201211,45.48],[20201214,45.36],[20201215,45.44],[20201216,45.26],[20201217,45.07],[20201218,45.01],[20201221,45.32],[20201222,45.08],[20201223,45.33],[20201228,45.22],[20201229,45.09],[20201230,45.04],[20201231,45.11],[20210104,44.98],[20210105,45.02],[20210106,44.61],[20210107,44.78],[20210108,44.82],[20210111,45.09],[20210112,45.09],[20210113,45.14],[20210114,45.36],[20210115,45.38],[20210118,45.62],[20210119,45.4],[20210120,45.56],[20210121,45.32],[20210122,45.3],[20210125,45.38],[20210126,45.43],[20210127,45.53],[20210128,45.6],[20210129,45.4],[20210201,45.63],[20210202,45.71],[20210203,45.78],[20210204,45.86],[20210205,45.82],[20210208,45.69],[20210209,45.41],[20210210,45.37],[20210211,45.26],[20210212,45.33],[20210215,45.21],[20210216,45.05],[20210217,45.39],[20210218,45.3],[20210219,45],[20210222,44.88],[20210223,44.82],[20210224,44.76],[20210225,44.2],[20210226,44.81],[20210301,45.13],[20210302,45.27],[20210303,45.09],[20210304,44.98],[20210305,45.28],[20210308,45.43],[20210309,45.42],[20210310,45.49],[20210311,45.23],[20210312,45.16],[20210315,45.23],[20210316,45.21],[20210317,45.24],[20210318,45.08],[20210319,45.17],[20210322,45.16],[20210323,45.42],[20210324,45.7],[20210325,45.75],[20210326,45.76],[20210329,45.69],[20210330,45.88],[20210331,45.94],[20210401,46.02],[20210406,45.85],[20210407,45.54],[20210408,45.65],[20210409,45.57],[20210412,45.5],[20210413,45.6],[20210414,45.34],[20210415,45.51],[20210416,45.38],[20210419,45.14],[20210420,45.12],[20210421,45.32],[20210422,45.2],[20210423,45.14],[20210426,45.06],[20210427,45.14],[20210428,45.05],[20210429,44.81],[20210430,44.94],[20210503,45.22],[20210504,45.34],[20210505,45.44],[20210506,45.26],[20210507,45.29],[20210510,44.83],[20210511,44.72],[20210512,44.79],[20210514,44.89],[20210517,44.82],[20210518,44.5],[20210519,44.39],[20210520,44.57],[20210521,44.65],[20210525,44.53],[20210526,44.66],[20210527,44.74],[20210528,44.97],[20210531,44.74],[20210601,44.66],[20210602,44.82],[20210603,44.75],[20210604,45.13],[20210607,44.95],[20210608,44.94],[20210609,44.98],[20210610,45.14],[20210611,45.31],[20210614,45.31],[20210615,45.32],[20210616,45.16],[20210617,45.95],[20210618,46.18],[20210621,46.14],[20210622,46.15],[20210624,45.99],[20210625,45.87],[20210628,46.11],[20210629,46.29],[20210630,46.36],[20210701,46.28],[20210702,46.59],[20210705,46.43],[20210706,46.65],[20210707,46.77],[20210708,46.76],[20210709,46.58],[20210712,46.61],[20210713,46.56],[20210714,46.78],[20210715,46.88],[20210716,46.9],[20210719,47.17],[20210720,47.11],[20210721,47.04],[20210722,47.08],[20210723,47.12],[20210726,47.05],[20210727,47],[20210728,47.02],[20210729,46.76],[20210730,46.71],[20210802,46.84],[20210803,46.84],[20210804,46.92],[20210805,46.9],[20210806,46.91],[20210809,47.03],[20210810,47.12],[20210811,47.15],[20210812,47.07],[20210813,47.08],[20210816,47.1],[20210817,47.08],[20210818,47.26],[20210819,47.4],[20210820,47.49],[20210823,47.33],[20210824,47.2],[20210825,47.15],[20210826,47.02],[20210827,47.16],[20210830,47.04],[20210831,46.87],[20210901,46.96],[20210902,46.88],[20210903,46.73],[20210906,46.75],[20210907,46.69],[20210908,46.88],[20210909,46.94],[20210910,46.88],[20210913,47.16],[20210914,47.11],[20210915,47.05],[20210916,47.23],[20210917,47.09],[20210920,47.44],[20210921,47.34],[20210922,47.37],[20210923,47.28],[20210924,47.16],[20210927,47.21],[20210928,47.15],[20210929,47.26],[20210930,47.59],[20211001,47.62],[20211004,47.43],[20211005,47.5],[20211006,47.75],[20211007,47.59],[20211008,47.48],[20211011,47.42],[20211012,47.58],[20211013,47.65],[20211014,47.57],[20211015,47.47],[20211018,47.44],[20211019,47.17],[20211020,47.26],[20211021,47.13],[20211022,47.19],[20211025,47.36],[20211026,47.35],[20211027,47.52],[20211028,47.56],[20211029,47.34],[20211102,47.54],[20211103,47.57],[20211104,47.73],[20211105,48.09],[20211108,47.8],[20211109,47.91],[20211110,47.75],[20211111,48.11],[20211112,48.11],[20211115,48.01],[20211116,48.29],[20211117,48.57],[20211118,48.49],[20211119,48.88],[20211122,48.67],[20211123,48.61],[20211124,48.88],[20211125,48.82],[20211126,48.76],[20211129,48.84],[20211130,48.46],[20211201,48.74],[20211202,48.66],[20211203,48.99],[20211206,48.94],[20211207,49.01],[20211208,48.7],[20211209,48.66],[20211210,48.82],[20211213,48.91],[20211214,48.74],[20211215,48.86],[20211216,48.61],[20211217,48.69],[20211220,48.89],[20211221,48.73],[20211222,48.74],[20211223,48.64],[20211227,48.67],[20211228,48.57],[20211229,48.61],[20211230,48.49],[20211231,48.59],[20220103,48.23],[20220104,48.44],[20220105,48.19],[20220106,48.14],[20220107,48.1],[20220110,47.96],[20220111,47.98],[20220112,47.84],[20220113,47.49],[20220114,47.38],[20220117,47.52],[20220118,47.44],[20220119,47.64],[20220120,47.72],[20220121,47.85],[20220124,48.02],[20220125,47.97],[20220126,47.82],[20220127,48.32],[20220128,48.46],[20220131,48.39],[20220201,47.91],[20220202,47.7],[20220203,47.7],[20220204,46.68],[20220207,46.75],[20220208,46.82],[20220209,46.73],[20220210,46.35],[20220211,46.58],[20220214,46.85],[20220215,46.65],[20220216,46.49],[20220217,46.59],[20220218,46.73],[20220221,46.82],[20220222,46.72],[20220223,46.59],[20220224,47.33],[20220225,47.14],[20220228,47.46],[20220301,47.89],[20220302,47.74],[20220303,47.88],[20220304,48.7],[20220307,48.71],[20220308,48.47],[20220309,47.87],[20220310,47.2],[20220311,47.61],[20220314,47.38],[20220315,47.2],[20220316,47.17],[20220317,46.98],[20220318,47.29],[20220321,46.78],[20220322,46.73],[20220323,47.02],[20220324,46.99],[20220325,46.53],[20220328,46.75],[20220329,46.47],[20220330,46.38],[20220331,46.58],[20220401,46.68],[20220404,46.87],[20220405,46.64],[20220406,46.73],[20220407,46.71],[20220408,46.72],[20220411,46.35],[20220412,46.68],[20220413,46.89],[20220414,46.36],[20220419,46.39],[20220420,46.43],[20220421,45.94],[20220422,46.19],[20220425,46.73],[20220426,47.16],[20220427,47.5],[20220428,47.85],[20220429,47.4],[20220502,47.21],[20220503,47.15],[20220504,47.38],[20220505,46.85],[20220506,46.75],[20220510,47.1],[20220511,47.23],[20220512,48],[20220513,47.89],[20220516,47.78],[20220517,47.01],[20220518,47.18],[20220519,47.29],[20220520,47.18],[20220523,46.7],[20220524,46.66],[20220525,47.09],[20220527,46.88],[20220530,46.61],[20220531,46.71],[20220601,46.55],[20220602,46.7],[20220603,46.46],[20220607,46.8],[20220608,46.21],[20220609,46.1],[20220610,46.48],[20220613,46.33],[20220614,46.12],[20220615,46.58],[20220616,46.69],[20220617,46.47],[20220620,46.31],[20220621,46.04],[20220622,46.49],[20220624,46.53],[20220627,46.11],[20220628,46.21],[20220629,46.71],[20220630,47.44],[20220701,47.5],[20220704,47.32],[20220705,48.3],[20220706,48.54],[20220707,48.35],[20220708,48.17],[20220711,48.7],[20220712,49.08],[20220713,49.08],[20220714,49.26],[20220715,49.12],[20220718,48.66],[20220719,48.01],[20220720,48.28],[20220721,48.5],[20220722,48.89],[20220725,48.6],[20220726,49.17],[20220727,49.21],[20220728,49.52],[20220729,49.3],[20220801,49.28],[20220802,48.96],[20220803,49.23],[20220804,49.43],[20220805,48.72],[20220808,49.07],[20220809,48.81],[20220810,48.85],[20220811,48.02],[20220812,48.54],[20220816,49.18],[20220817,48.93],[20220818,48.93],[20220819,49.21],[20220822,49.34],[20220823,49.69],[20220824,49.48],[20220825,49.54],[20220826,49.28],[20220829,49.24],[20220830,49.01],[20220831,49.07],[20220901,48.71],[20220902,48.93],[20220905,49.28],[20220906,48.85],[20220907,49.29],[20220908,48.54],[20220909,48.3],[20220912,47.71],[20220913,47.36],[20220914,48.35],[20220915,48.19],[20220916,48.36],[20220919,48.11],[20220920,47.9],[20220921,48.58],[20220922,48.06],[20220923,48.55],[20220926,48.53],[20220927,48.28],[20220928,49.32],[20220929,48.29],[20220930,47.96],[20221003,48.21],[20221004,47.73],[20221005,47.25],[20221006,47.34],[20221007,47.36],[20221010,47.74],[20221011,47.64],[20221012,47.75],[20221013,47.37],[20221014,47.27],[20221017,47.22],[20221018,46.76],[20221019,46.64],[20221020,46.23],[20221021,46.62],[20221024,45.95],[20221025,46.26],[20221026,45.77],[20221027,45.9],[20221028,46.19],[20221031,46.1],[20221102,46.23],[20221103,46.79],[20221104,46.15],[20221107,45.46],[20221108,45.64],[20221109,45.42],[20221110,46.8],[20221111,45.03],[20221114,45.01],[20221115,44.93],[20221116,45.16],[20221117,45.4],[20221118,45.16],[20221121,45.68],[20221122,45.75],[20221123,45.74],[20221124,45.35],[20221125,45.54],[20221128,45.14],[20221129,45.46],[20221130,45.58],[20221201,45.58],[20221202,45.59],[20221205,45.05],[20221206,45.54],[20221207,45.89],[20221208,45.81],[20221209,45.4],[20221212,45.35],[20221213,45.75],[20221214,45.35],[20221215,45.56],[20221216,45.58],[20221219,45.42],[20221220,45.16],[20221221,45.06],[20221222,45],[20221223,44.87],[20221227,44.55],[20221228,44.39],[20221229,44.51],[20221230,44.29],[20230102,44.26],[20230103,45],[20230104,44.99],[20230105,44.95],[20230106,45.88],[20230109,45.16],[20230110,44.85],[20230111,45.12],[20230112,45.26],[20230113,44.93],[20230116,44.88],[20230117,44.77],[20230118,45.26],[20230119,45.29],[20230120,45.04],[20230123,44.75],[20230124,44.98],[20230125,44.95],[20230126,44.84],[20230127,44.92],[20230130,44.67],[20230131,45.1],[20230201,45.16],[20230202,44.88],[20230203,44.76],[20230206,45.17],[20230207,45.41],[20230208,45.31],[20230209,45.04],[20230210,45.18],[20230213,45.28],[20230214,44.85],[20230215,44.98],[20230216,44.82],[20230217,45.2],[20230220,44.97],[20230221,44.66],[20230222,44.87],[20230223,45.1],[20230224,45.04],[20230227,45.2],[20230228,44.96],[20230301,44.46],[20230302,44.62],[20230303,44.94],[20230306,44.74],[20230307,44.61],[20230308,45.08],[20230309,45.18],[20230310,45.6],[20230313,45.41],[20230314,45.02],[20230315,46.16],[20230316,45.74],[20230317,45.94],[20230320,45.33],[20230321,44.86],[20230322,45.16],[20230323,44.96],[20230324,45.6],[20230327,45.04],[20230328,44.66],[20230329,44.67],[20230330,44.59],[20230331,44.86],[20230403,45.06],[20230404,45.17],[20230405,45.16],[20230406,45.27],[20230411,44.92],[20230412,44.92],[20230413,44.49],[20230414,44.1],[20230417,44.19],[20230418,44.29],[20230419,44.37],[20230420,44.51],[20230421,44.33],[20230424,44.38],[20230425,44.61],[20230426,44.39],[20230427,44.17],[20230428,44.66],[20230502,44.7],[20230503,44.54],[20230504,44.42],[20230505,44.47],[20230508,44.14],[20230510,44.69],[20230511,44.9],[20230512,44.88],[20230515,44.81],[20230516,44.66],[20230517,44.81],[20230519,44.58],[20230522,44.48],[20230523,44.69],[20230524,44.58],[20230525,44.59],[20230526,44.53],[20230530,44.88],[20230531,45.32],[20230601,45.38],[20230602,44.88],[20230605,45.15],[20230606,45.22],[20230607,44.84],[20230608,44.97],[20230609,44.68],[20230612,44.77],[20230613,44.46],[20230614,44.47],[20230615,44.66],[20230616,43.97],[20230619,44.09],[20230620,44.21],[20230621,44.27],[20230622,43.81],[20230626,44.31],[20230627,44.09],[20230628,44.26],[20230629,43.9],[20230630,44.35],[20230703,44.1],[20230704,44.11],[20230705,43.99],[20230706,43.61],[20230707,43.67],[20230710,43.54],[20230711,43.47],[20230712,43.69],[20230713,43.34],[20230714,43.02],[20230717,43.04],[20230718,43],[20230719,43.27],[20230720,43.1],[20230721,43.43],[20230724,43.48],[20230725,43.57],[20230726,43.7],[20230727,43.07],[20230728,43.67],[20230731,43.66],[20230801,43.61],[20230802,43.45],[20230803,43.37],[20230804,43.69],[20230807,43.5],[20230808,43.79],[20230809,43.75],[20230810,43.32],[20230811,43.18],[20230814,43.42],[20230816,43.25],[20230817,43.24],[20230818,43.49],[20230821,43.11],[20230822,43.22],[20230823,48.06],[20230824,43.69],[20230825,43.81],[20230828,43.88],[20230829,44.18],[20230830,43.85],[20230831,44.01],[20230901,43.9],[20230904,44.07],[20230905,44.11],[20230906,43.97],[20230907,44.25],[20230908,44.32],[20230911,44.17],[20230912,44.25],[20230913,44.22],[20230914,44.14],[20230915,44.33],[20230918,44.36],[20230919,44.02],[20230920,44.09],[20230921,44],[20230922,44.11],[20230925,43.9],[20230926,43.94],[20230927,44.03],[20230928,44.15],[20230929,44.02],[20231002,43.87],[20231003,43.73],[20231004,43.86],[20231005,43.79],[20231006,43.43],[20231009,43.79],[20231010,43.8],[20231011,43.87],[20231012,43.44],[20231013,44.05],[20231016,43.77],[20231017,43.28],[20231018,43.1],[20231019,42.92],[20231020,42.96],[20231023,43.13],[20231024,43.1],[20231025,43.01],[20231026,43.44],[20231027,43.47],[20231030,43.08],[20231031,42.97],[20231102,43.54],[20231103,43.72],[20231106,43.3],[20231107,43.78],[20231108,43.99],[20231109,43.53],[20231110,43.58],[20231113,43.65],[20231114,44.09],[20231115,43.22],[20231116,43.56],[20231117,43.52],[20231120,43.38],[20231121,43.3],[20231122,43.5],[20231123,43.5],[20231124,43.31],[20231127,43.44],[20231128,43.65],[20231129,43.75],[20231130,43.79],[20231201,44.43],[20231204,44.3],[20231205,44.82],[20231206,45.15],[20231207,45.18],[20231208,44.86],[20231211,44.93],[20231212,44.85],[20231213,45.54],[20231214,45.37],[20231215,45.22],[20231218,45.25],[20231219,45.14],[20231220,45.39],[20231221,45.22],[20231222,45.02],[20231227,45.19],[20231228,44.87],[20231229,45.09],[20240102,45.24],[20240103,45.45],[20240104,45.07],[20240105,45.11],[20240108,45.16],[20240109,45.16],[20240110,45.11],[20240111,45.15],[20240112,45.47],[20240115,45.46],[20240116,45.39],[20240117,45.23],[20240118,45.17],[20240119,45.11],[20240122,45.23],[20240123,45.19],[20240124,44.97],[20240125,45.22],[20240126,45.26],[20240129,45.67],[20240130,45.62],[20240131,45.94],[20240201,46.31],[20240202,45.53],[20240205,45.72],[20240206,45.99],[20240207,45.78],[20240208,45.7],[20240209,45.59],[20240212,45.63],[20240213,45.08],[20240214,45.59],[20240215,45.59],[20240216,45.31],[20240219,45.3],[20240220,45.26],[20240221,45.09],[20240222,44.94],[20240223,45.16],[20240226,45],[20240227,44.92],[20240228,45.25],[20240229,45.24],[20240301,45.52],[20240304,45.29],[20240305,45.52],[20240306,45.53],[20240307,45.52],[20240308,45.43],[20240311,45.41],[20240312,45.3],[20240313,45.14],[20240314,44.89],[20240315,45],[20240318,44.94],[20240319,45.23],[20240320,45.37],[20240321,45.14],[20240322,45.66],[20240325,45.53],[20240326,45.47],[20240327,45.78],[20240328,45.76],[20240402,45.63],[20240403,45.52],[20240404,45.36],[20240405,45.21],[20240408,45.17],[20240409,45.16],[20240410,44.6],[20240411,45.13],[20240412,45.61],[20240415,45.26],[20240416,45.21],[20240417,45.44],[20240418,45.12],[20240419,45.29],[20240422,45.39],[20240423,45.32],[20240424,45.12],[20240425,44.81],[20240426,44.98],[20240429,45.11],[20240430,44.92],[20240502,45.4],[20240503,45.46],[20240506,45.36],[20240507,45.51],[20240508,45.51],[20240510,45.34],[20240513,45.35],[20240514,45.46],[20240515,45.62],[20240516,45.4],[20240517,45.36],[20240521,45.32],[20240522,45.39],[20240523,45.14],[20240524,45.22],[20240527,45.21],[20240528,44.86],[20240529,44.75],[20240530,45.15],[20240531,45.14],[20240603,45.5],[20240604,45.6],[20240605,45.71],[20240606,45.75],[20240607,45.21],[20240610,45.71],[20240611,46.03],[20240612,46.19],[20240613,46.3],[20240614,46.76],[20240617,46.46],[20240618,46.63],[20240619,46.49],[20240620,46.52],[20240621,46.66],[20240624,46.51],[20240625,46.59],[20240626,46.48],[20240627,46.54],[20240628,46.33],[20240701,45.84],[20240702,46.05],[20240703,46.17],[20240704,45.98],[20240705,46.16],[20240708,46.14],[20240709,46.18],[20240710,46.17],[20240711,46.31],[20240712,46.24],[20240715,46.08],[20240716,46.26],[20240717,46.17],[20240718,46.07],[20240719,46.11],[20240722,46.1],[20240723,46.23],[20240724,46.18],[20240725,46.24],[20240726,46.39],[20240729,46.64],[20240730,46.69],[20240731,46.89],[20240801,47.34],[20240802,47.71],[20240805,47.1],[20240806,47.06],[20240807,46.9],[20240808,46.78],[20240809,46.98],[20240812,47.07],[20240813,47.21],[20240814,46.93],[20240816,46.86],[20240819,46.76],[20240820,46.71],[20240821,46.71],[20240822,46.43],[20240823,46.7],[20240826,46.49],[20240827,46.5],[20240828,46.65],[20240829,46.72],[20240830,46.6],[20240902,46.72],[20240903,47.01],[20240904,47.19],[20240905,47.09],[20240906,47.17],[20240909,47.49],[20240910,47.68],[20240911,47.6],[20240912,47.68],[20240913,47.5],[20240916,47.41],[20240917,47.31],[20240918,47.25],[20240919,47.09],[20240920,47.04],[20240923,47.22],[20240924,47.21],[20240925,46.81],[20240926,46.93],[20240927,47.06],[20240930,46.78],[20241001,47.38],[20241002,47.38],[20241003,47.33],[20241004,46.99],[20241007,47.04],[20241008,47.09],[20241009,47.07],[20241010,47.17],[20241011,47.19],[20241014,47.15],[20241015,47.45],[20241016,47.55],[20241017,47.48],[20241018,47.62],[20241021,47.26],[20241022,47.36],[20241023,47.47],[20241024,47.44],[20241025,47.22],[20241028,47.15],[20241029,47.4],[20241030,47.18],[20241031,46.85],[20241104,46.75],[20241105,46.84],[20241106,47.41],[20241107,47.32],[20241108,47.47],[20241111,47.87],[20241112,47.78],[20241113,47.72],[20241114,48.22],[20241115,47.94],[20241118,48.11],[20241119,48.08],[20241120,48.09],[20241121,48.2],[20241122,48.78],[20241125,48.82],[20241126,48.6],[20241127,48.75],[20241128,48.67],[20241129,48.78],[20241202,49.02],[20241203,48.93],[20241204,49.18],[20241205,48.98],[20241206,48.9],[20241209,48.86],[20241210,48.99],[20241211,48.96],[20241212,48.84],[20241213,48.52],[20241216,48.66],[20241217,48.65],[20241218,48.33],[20241219,48.6],[20241220,48.76],[20241223,48.57],[20241227,48.35],[20241230,48.53],[20241231,48.72],[20250102,49.06],[20250103,49.09],[20250106,48.45],[20250107,48.45],[20250108,48.97],[20250109,48.9],[20250110,48.58],[20250113,49.02],[20250114,48.79],[20250115,48.99],[20250116,49.26],[20250117,49.12],[20250120,49.03],[20250121,48.96],[20250122,48.48],[20250123,48.58],[20250124,48.35],[20250127,48.36],[20250128,48.84],[20250129,48.93],[20250130,49.01],[20250131,48.92],[20250203,49.52],[20250204,49.35],[20250205,49.2],[20250206,49.45],[20250207,49.2],[20250210,49.47],[20250211,49.35],[20250212,48.83],[20250213,49.08],[20250214,48.84],[20250217,48.87],[20250218,48.8],[20250219,48.92],[20250220,48.97],[20250221,49.09],[20250224,49.17],[20250225,49.34],[20250226,49.52],[20250227,49.45],[20250228,49.99],[20250303,49.86],[20250304,49.36],[20250305,48.56],[20250306,48.06],[20250307,47.74],[20250310,48.05],[20250311,47.55],[20250312,47.59],[20250313,47.9],[20250314,47.57],[20250317,47.55],[20250318,47.54],[20250319,47.77],[20250320,48.09],[20250321,48.08],[20250324,47.88],[20250325,47.94],[20250326,48.01],[20250327,47.97],[20250328,48.2],[20250331,48.17],[20250401,48.49],[20250402,48.34],[20250403,47.39],[20250404,47.59],[20250407,47.42],[20250408,47.23],[20250409,46.55],[20250410,46.33],[20250411,45],[20250414,45.27],[20250415,45.58],[20250416,45.6],[20250417,45.51],[20250422,44.89],[20250423,45.19],[20250424,45.6],[20250425,45.86],[20250428,46],[20250429,46.05],[20250430,46.05],[20250502,45.76],[20250505,45.71],[20250506,45.9],[20250507,45.86],[20250508,45.87],[20250512,46.52],[20250513,46.45],[20250514,45.91],[20250515,46.26],[20250516,46.27],[20250519,45.94],[20250520,46.02],[20250521,45.39],[20250522,45.54],[20250523,45.63],[20250526,45.33],[20250527,45.65],[20250528,45.7],[20250530,45.87],[20250602,45.43],[20250603,45.57],[20250604,45.87],[20250605,45.6],[20250606,45.37],[20250610,45.46],[20250611,45.63],[20250612,45.15],[20250613,45.29],[20250616,45.01],[20250617,45.15],[20250618,45.41],[20250619,45.53]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200621,543.13],[20200622,543.29],[20200623,541.74],[20200624,541.63],[20200625,543.16],[20200626,543.14],[20200627,543.14],[20200628,543.14],[20200629,541.32],[20200630,542.93],[20200701,543.28],[20200702,542.83],[20200703,543.89],[20200704,543.89],[20200705,543.89],[20200706,542.97],[20200707,544.04],[20200708,544.38],[20200709,544.26],[20200710,545.35],[20200711,545.35],[20200712,545.35],[20200713,543.69],[20200714,542.78],[20200715,541.73],[20200716,542.6],[20200717,542.74],[20200718,542.74],[20200719,542.74],[20200720,543.31],[20200721,544.71],[20200722,542.92],[20200723,543.85],[20200724,543.12],[20200725,543.12],[20200726,543.12],[20200727,540.22],[20200728,541.76],[20200729,541.84],[20200730,542.16],[20200731,540.73],[20200801,540.73],[20200802,540.73],[20200803,541.94],[20200804,542.48],[20200805,541.24],[20200806,542.18],[20200807,542.11],[20200808,542.11],[20200809,542.11],[20200810,543.26],[20200811,542.8],[20200812,541.97],[20200813,540.42],[20200814,540.68],[20200815,540.68],[20200816,540.68],[20200817,539.98],[20200818,539.49],[20200819,539.13],[20200820,540.73],[20200821,542.65],[20200822,542.65],[20200823,542.65],[20200824,541.48],[20200825,541.24],[20200826,541.36],[20200827,540.56],[20200828,539.1],[20200829,539.1],[20200830,539.1],[20200831,538.85],[20200901,538.56],[20200902,542.15],[20200903,543.36],[20200904,541.97],[20200905,541.97],[20200906,541.97],[20200907,541.46],[20200908,541.91],[20200909,541.52],[20200910,540.48],[20200911,540.53],[20200912,540.53],[20200913,540.53],[20200914,540.63],[20200915,540.57],[20200916,541.53],[20200917,542.71],[20200918,541.89],[20200919,541.89],[20200920,541.89],[20200921,542.46],[20200922,542.65],[20200923,542.71],[20200924,542.91],[20200925,542.4],[20200926,542.4],[20200927,542.4],[20200928,542.02],[20200929,541.88],[20200930,541.55],[20201001,541.55],[20201002,541.94],[20201003,541.94],[20201004,541.94],[20201005,540.97],[20201006,541.01],[20201007,541.16],[20201008,541.9],[20201009,542.13],[20201010,542.13],[20201011,542.13],[20201012,542.66],[20201013,543.81],[20201014,544.61],[20201015,545.48],[20201016,544.66],[20201017,544.66],[20201018,544.66],[20201019,544.03],[20201020,542.9],[20201021,542.36],[20201022,542.44],[20201023,541.99],[20201024,541.99],[20201025,541.99],[20201026,542.65],[20201027,543.15],[20201028,544.54],[20201029,544.42],[20201030,543.89],[20201031,543.88],[20201101,543.88],[20201102,544.7],[20201103,544.06],[20201104,545.83],[20201105,544.84],[20201106,544.87],[20201107,544.87],[20201108,544.87],[20201109,543.96],[20201110,544.81],[20201111,545.64],[20201112,545.83],[20201113,545.92],[20201114,545.92],[20201115,545.92],[20201116,546],[20201117,545.95],[20201118,546.68],[20201119,547.67],[20201120,547.86],[20201121,547.86],[20201122,547.86],[20201123,547.74],[20201124,548.02],[20201125,547.83],[20201126,547.95],[20201127,547.95],[20201128,547.95],[20201129,547.95],[20201130,547.22],[20201201,546.81],[20201202,545.2],[20201203,544.65],[20201204,544.62],[20201205,544.62],[20201206,544.62],[20201207,545.47],[20201208,546.2],[20201209,546.68],[20201210,546.57],[20201211,546.25],[20201212,546.25],[20201213,546.25],[20201214,546.31],[20201215,546.51],[20201216,545.97],[20201217,545.24],[20201218,544.66],[20201219,544.66],[20201220,544.66],[20201221,545.56],[20201222,544.91],[20201223,545.61],[20201224,545.85],[20201225,545.85],[20201226,545.85],[20201227,545.85],[20201228,545.49],[20201229,545.02],[20201230,545.04],[20201231,546.05],[20210101,546.05],[20210102,546.05],[20210103,546.05],[20210104,546.01],[20210105,545.96],[20210106,543.94],[20210107,544.46],[20210108,544.73],[20210109,544.73],[20210110,544.73],[20210111,545.36],[20210112,545.16],[20210113,546.03],[20210114,547.07],[20210115,547.54],[20210116,547.54],[20210117,547.54],[20210118,548],[20210119,547.4],[20210120,548.28],[20210121,547.24],[20210122,546.72],[20210123,546.72],[20210124,546.72],[20210125,547.56],[20210126,547.62],[20210127,548.24],[20210128,547.74],[20210129,546.75],[20210130,546.75],[20210131,546.75],[20210201,547.51],[20210202,548.18],[20210203,548.52],[20210204,548.76],[20210205,548.86],[20210206,548.86],[20210207,548.86],[20210208,548.12],[20210209,547.38],[20210210,547.38],[20210211,547.24],[20210212,547.21],[20210213,547.21],[20210214,547.21],[20210215,546.9],[20210216,545.63],[20210217,546.78],[20210218,546.15],[20210219,544.52],[20210220,544.52],[20210221,544.52],[20210222,543.57],[20210223,542.69],[20210224,541.77],[20210225,538.28],[20210226,539.99],[20210227,539.99],[20210228,539.99],[20210301,542.04],[20210302,542.74],[20210303,541.65],[20210304,540.99],[20210305,541.76],[20210306,541.76],[20210307,541.76],[20210308,541.9],[20210309,541.99],[20210310,542.49],[20210311,542.12],[20210312,541.24],[20210313,541.24],[20210314,541.24],[20210315,541.72],[20210316,542.19],[20210317,541.75],[20210318,540.75],[20210319,541.21],[20210320,541.21],[20210321,541.21],[20210322,541.25],[20210323,542.33],[20210324,543.49],[20210325,544.26],[20210326,544.08],[20210327,544.08],[20210328,544.08],[20210329,543.81],[20210330,543.95],[20210331,544.49],[20210401,545],[20210402,544.97],[20210403,544.97],[20210404,544.97],[20210405,544.96],[20210406,544.62],[20210407,543.63],[20210408,544.28],[20210409,543.72],[20210410,543.72],[20210411,543.72],[20210412,543.49],[20210413,543.45],[20210414,542.27],[20210415,543.05],[20210416,543.01],[20210417,543.01],[20210418,543.01],[20210419,542.42],[20210420,542],[20210421,542.78],[20210422,542.29],[20210423,541.9],[20210424,541.9],[20210425,541.9],[20210426,541.35],[20210427,541.17],[20210428,541.02],[20210429,540.12],[20210430,541.09],[20210501,541.09],[20210502,541.09],[20210503,541.42],[20210504,542.7],[20210505,543.39],[20210506,542.74],[20210507,542.59],[20210508,542.59],[20210509,542.59],[20210510,541.37],[20210511,540.33],[20210512,540.26],[20210513,540.39],[20210514,540.26],[20210515,540.26],[20210516,540.26],[20210517,539.93],[20210518,538.74],[20210519,538],[20210520,538.45],[20210521,539.51],[20210522,539.51],[20210523,539.51],[20210524,539.36],[20210525,539.24],[20210526,540.38],[20210527,540.51],[20210528,541.51],[20210529,541.51],[20210530,541.51],[20210531,540.92],[20210601,540.03],[20210602,541],[20210603,540.94],[20210604,542.61],[20210605,542.61],[20210606,542.61],[20210607,542.3],[20210608,542.49],[20210609,543.12],[20210610,543.8],[20210611,545.35],[20210612,545.35],[20210613,545.35],[20210614,545.11],[20210615,544.65],[20210616,544.34],[20210617,546.87],[20210618,547.98],[20210619,547.98],[20210620,547.98],[20210621,547.45],[20210622,547.29],[20210623,546.77],[20210624,546.7],[20210625,546.16],[20210626,546.16],[20210627,546.16],[20210628,547.22],[20210629,547.6],[20210630,548.12],[20210701,547.95],[20210702,549.55],[20210703,549.55],[20210704,549.55],[20210705,549.38],[20210706,550.49],[20210707,551.44],[20210708,551.69],[20210709,550.87],[20210710,550.87],[20210711,550.87],[20210712,551.1],[20210713,551.07],[20210714,552.16],[20210715,552.68],[20210716,552.78],[20210717,552.78],[20210718,552.78],[20210719,553.9],[20210720,553.74],[20210721,553.2],[20210722,554.14],[20210723,554.28],[20210724,554.28],[20210725,554.28],[20210726,554.06],[20210727,554.08],[20210728,554.31],[20210729,553.45],[20210730,553.64],[20210731,553.65],[20210801,553.65],[20210802,554.16],[20210803,554.82],[20210804,555.39],[20210805,555.43],[20210806,555.19],[20210807,555.19],[20210808,555.19],[20210809,555.12],[20210810,555.34],[20210811,555.21],[20210812,554.97],[20210813,554.89],[20210814,554.89],[20210815,554.89],[20210816,555.69],[20210817,555.9],[20210818,556.5],[20210819,556.87],[20210820,557.18],[20210821,557.18],[20210822,557.18],[20210823,556.28],[20210824,556.18],[20210825,555.4],[20210826,554.39],[20210827,554.79],[20210828,554.79],[20210829,554.79],[20210830,554.74],[20210831,553.97],[20210901,553.74],[20210902,553.55],[20210903,552.78],[20210904,552.78],[20210905,552.78],[20210906,552.89],[20210907,552.15],[20210908,552.54],[20210909,553.33],[20210910,553.31],[20210911,553.31],[20210912,553.31],[20210913,554.31],[20210914,554.07],[20210915,554],[20210916,554.28],[20210917,553.1],[20210918,553.1],[20210919,553.1],[20210920,554.3],[20210921,554.25],[20210922,554.69],[20210923,553.92],[20210924,552.85],[20210925,552.85],[20210926,552.85],[20210927,552.6],[20210928,551.57],[20210929,551.96],[20210930,552.97],[20211001,553.52],[20211002,553.52],[20211003,553.52],[20211004,553.01],[20211005,552.96],[20211006,553.55],[20211007,553.03],[20211008,551.95],[20211009,551.95],[20211010,551.95],[20211011,551.25],[20211012,551.19],[20211013,551.73],[20211014,552.54],[20211015,552.21],[20211016,552.21],[20211017,552.21],[20211018,551.75],[20211019,550.63],[20211020,550.7],[20211021,550.31],[20211022,550.54],[20211023,550.54],[20211024,550.54],[20211025,551.21],[20211026,551.49],[20211027,552.61],[20211028,552.65],[20211029,551.28],[20211030,551.28],[20211031,551.28],[20211101,551.79],[20211102,552.17],[20211103,552.62],[20211104,553.91],[20211105,556.04],[20211106,556.04],[20211107,556.04],[20211108,554.99],[20211109,555.58],[20211110,554.79],[20211111,555.26],[20211112,555.67],[20211113,555.67],[20211114,555.67],[20211115,555.58],[20211116,556.44],[20211117,557.25],[20211118,557.38],[20211119,559.73],[20211120,559.73],[20211121,559.73],[20211122,559.03],[20211123,557.19],[20211124,557.81],[20211125,557.6],[20211126,557.32],[20211127,557.32],[20211128,557.32],[20211129,557.35],[20211130,556.66],[20211201,557.59],[20211202,557.7],[20211203,559.39],[20211204,559.39],[20211205,559.39],[20211206,559.52],[20211207,560.28],[20211208,558.62],[20211209,558.56],[20211210,559.51],[20211211,559.51],[20211212,559.51],[20211213,560.25],[20211214,559.42],[20211215,559.65],[20211216,558.36],[20211217,559.04],[20211218,559.04],[20211219,559.04],[20211220,559.49],[20211221,558.15],[20211222,557.9],[20211223,557.77],[20211224,557.72],[20211225,557.72],[20211226,557.72],[20211227,557.8],[20211228,557.91],[20211229,557.5],[20211230,557.34],[20211231,557.74],[20220101,557.74],[20220102,557.74],[20220103,556.77],[20220104,556.78],[20220105,555.71],[20220106,554.4],[20220107,553.66],[20220108,553.66],[20220109,553.66],[20220110,552.72],[20220111,552.05],[20220112,551.94],[20220113,550.99],[20220114,550.22],[20220115,550.22],[20220116,550.22],[20220117,550.02],[20220118,549.43],[20220119,550.12],[20220120,550.79],[20220121,551.35],[20220122,551.35],[20220123,551.35],[20220124,551.99],[20220125,551.61],[20220126,550.89],[20220127,552.24],[20220128,552.11],[20220129,552.11],[20220130,552.11],[20220131,550.96],[20220201,549.4],[20220202,548.81],[20220203,547.17],[20220204,539.95],[20220205,539.95],[20220206,539.95],[20220207,538.58],[20220208,538.67],[20220209,539.15],[20220210,537.4],[20220211,537.49],[20220212,537.49],[20220213,537.49],[20220214,538.4],[20220215,537.12],[20220216,536.85],[20220217,537.97],[20220218,538.76],[20220219,538.76],[20220220,538.76],[20220221,539.04],[20220222,537.53],[20220223,536.67],[20220224,538.51],[20220225,536.83],[20220226,536.83],[20220227,536.83],[20220228,537.84],[20220301,541.83],[20220302,540.74],[20220303,540.72],[20220304,544.55],[20220305,544.55],[20220306,544.55],[20220307,542.62],[20220308,539.35],[20220309,535.67],[20220310,532.37],[20220311,533.43],[20220312,533.43],[20220313,533.43],[20220314,531.3],[20220315,529.57],[20220316,530.08],[20220317,530.22],[20220318,532.55],[20220319,532.55],[20220320,532.55],[20220321,531.46],[20220322,530.39],[20220323,531.74],[20220324,531.62],[20220325,530.33],[20220326,530.33],[20220327,530.33],[20220328,530.24],[20220329,528.17],[20220330,528.5],[20220331,530.52],[20220401,531.48],[20220402,531.48],[20220403,531.48],[20220404,533.31],[20220405,532.55],[20220406,531.19],[20220407,530.58],[20220408,530.38],[20220409,530.38],[20220410,530.38],[20220411,527.25],[20220412,528.07],[20220413,529.02],[20220414,526.94],[20220415,526.92],[20220416,526.92],[20220417,526.92],[20220418,526.86],[20220419,525.12],[20220420,524.99],[20220421,522.15],[20220422,521.72],[20220423,521.72],[20220424,521.72],[20220425,523.88],[20220426,526.21],[20220427,526.72],[20220428,526.76],[20220429,524.63],[20220430,524.63],[20220501,524.63],[20220502,523.67],[20220503,522.49],[20220504,522.44],[20220505,520.45],[20220506,517.27],[20220507,517.27],[20220508,517.27],[20220509,516.92],[20220510,517.22],[20220511,518.42],[20220512,522.89],[20220513,522.61],[20220514,522.61],[20220515,522.61],[20220516,521.59],[20220517,518.66],[20220518,518.61],[20220519,520.25],[20220520,519.71],[20220521,519.71],[20220522,519.71],[20220523,517.6],[20220524,517.23],[20220525,519.43],[20220526,519.41],[20220527,520.03],[20220528,520.03],[20220529,520.03],[20220530,518.92],[20220531,518.15],[20220601,516.91],[20220602,516.75],[20220603,515.59],[20220604,515.59],[20220605,515.59],[20220606,515.07],[20220607,514.41],[20220608,511.79],[20220609,510.27],[20220610,510.55],[20220611,510.55],[20220612,510.55],[20220613,506.46],[20220614,502.82],[20220615,504.34],[20220616,505.75],[20220617,505.07],[20220618,505.07],[20220619,505.07],[20220620,503.75],[20220621,501.72],[20220622,504],[20220623,505.87],[20220624,506.68],[20220625,506.68],[20220626,506.68],[20220627,504.2],[20220628,503.26],[20220629,505.16],[20220630,508.59],[20220701,509.77],[20220702,509.77],[20220703,509.77],[20220704,509.17],[20220705,513.31],[20220706,515.33],[20220707,514.49],[20220708,514.57],[20220709,514.57],[20220710,514.57],[20220711,516.68],[20220712,519.03],[20220713,518.94],[20220714,518.54],[20220715,518.16],[20220716,518.16],[20220717,518.16],[20220718,515.97],[20220719,513.22],[20220720,515.06],[20220721,516.11],[20220722,520.74],[20220723,520.74],[20220724,520.74],[20220725,520.6],[20220726,524.02],[20220727,524.08],[20220728,527.27],[20220729,527.58],[20220730,527.58],[20220731,527.64],[20220801,528.55],[20220802,528.1],[20220803,527.65],[20220804,528.82],[20220805,525.87],[20220806,525.87],[20220807,525.87],[20220808,527.07],[20220809,526],[20220810,526.63],[20220811,524.8],[20220812,525.84],[20220813,525.84],[20220814,525.84],[20220815,527.93],[20220816,529.9],[20220817,526.48],[20220818,525.86],[20220819,525.66],[20220820,525.66],[20220821,525.66],[20220822,524.58],[20220823,524.63],[20220824,523.74],[20220825,524.09],[20220826,522.81],[20220827,522.81],[20220828,522.81],[20220829,521.21],[20220830,518.78],[20220831,517.3],[20220901,514.94],[20220902,515.49],[20220903,515.49],[20220904,515.49],[20220905,516.28],[20220906,515.21],[20220907,516.1],[20220908,513.99],[20220909,513.89],[20220910,513.89],[20220911,513.89],[20220912,512.74],[20220913,511.08],[20220914,513.62],[20220915,513.13],[20220916,512.59],[20220917,512.59],[20220918,512.59],[20220919,511.22],[20220920,509.21],[20220921,511.16],[20220922,508.7],[20220923,508.76],[20220924,508.76],[20220925,508.76],[20220926,506.51],[20220927,504.19],[20220928,505.78],[20220929,501.96],[20220930,501.72],[20221001,501.72],[20221002,501.72],[20221003,503.28],[20221004,503.29],[20221005,501],[20221006,500.54],[20221007,499.63],[20221008,499.63],[20221009,499.63],[20221010,499.28],[20221011,497.75],[20221012,497.3],[20221013,496.24],[20221014,495.76],[20221015,495.76],[20221016,495.76],[20221017,496.2],[20221018,495.07],[20221019,494.4],[20221020,492.38],[20221021,492.13],[20221022,492.13],[20221023,492.13],[20221024,491.63],[20221025,493.58],[20221026,492.96],[20221027,494.89],[20221028,496.33],[20221029,496.33],[20221030,496.33],[20221031,496.14],[20221101,496.62],[20221102,497.54],[20221103,497.54],[20221104,495.65],[20221105,495.65],[20221106,495.65],[20221107,493.55],[20221108,494.14],[20221109,494.91],[20221110,500.94],[20221111,497.66],[20221112,497.66],[20221113,497.66],[20221114,497.91],[20221115,498.28],[20221116,499.7],[20221117,500.51],[20221118,499.54],[20221119,499.54],[20221120,499.54],[20221121,502.25],[20221122,503.18],[20221123,503.89],[20221124,504.16],[20221125,504.11],[20221126,504.11],[20221127,504.11],[20221128,502.45],[20221129,504.13],[20221130,504.3],[20221201,506.31],[20221202,506.18],[20221203,506.18],[20221204,506.18],[20221205,504.73],[20221206,506.46],[20221207,507.21],[20221208,507.39],[20221209,505.83],[20221210,505.83],[20221211,505.83],[20221212,505.26],[20221213,506.72],[20221214,505.75],[20221215,505.13],[20221216,503.07],[20221217,503.07],[20221218,503.07],[20221219,502.07],[20221220,500.12],[20221221,499.56],[20221222,498.99],[20221223,498.36],[20221224,498.36],[20221225,498.36],[20221226,498.36],[20221227,497.09],[20221228,496.21],[20221229,496.19],[20221230,495.31],[20221231,495.28],[20230101,495.28],[20230102,495.45],[20230103,499.04],[20230104,500.49],[20230105,500.13],[20230106,503.32],[20230107,503.32],[20230108,503.32],[20230109,502.16],[20230110,500.77],[20230111,501.73],[20230112,503.15],[20230113,503.44],[20230114,503.44],[20230115,503.44],[20230116,503.44],[20230117,503.92],[20230118,507.11],[20230119,507.15],[20230120,505.25],[20230121,505.25],[20230122,505.25],[20230123,503.47],[20230124,504.16],[20230125,504.7],[20230126,504.39],[20230127,504.45],[20230128,504.45],[20230129,504.45],[20230130,502.89],[20230131,504.33],[20230201,504.79],[20230202,506.49],[20230203,506.14],[20230204,506.14],[20230205,506.14],[20230206,506.03],[20230207,506.72],[20230208,506.36],[20230209,505.98],[20230210,505.53],[20230211,505.53],[20230212,505.53],[20230213,505.31],[20230214,503.29],[20230215,502.92],[20230216,502.22],[20230217,502.76],[20230218,502.76],[20230219,502.76],[20230220,502.78],[20230221,500.79],[20230222,500.62],[20230223,501.62],[20230224,501.14],[20230225,501.14],[20230226,501.14],[20230227,500.85],[20230228,499.33],[20230301,496.82],[20230302,496.83],[20230303,498.05],[20230304,498.05],[20230305,498.05],[20230306,497.91],[20230307,497.47],[20230308,499.25],[20230309,499.57],[20230310,502.14],[20230311,502.14],[20230312,502.14],[20230313,503.55],[20230314,501.14],[20230315,506.25],[20230316,503.9],[20230317,504.67],[20230318,504.67],[20230319,504.67],[20230320,501.46],[20230321,499.72],[20230322,500.21],[20230323,500.35],[20230324,503.56],[20230325,503.56],[20230326,503.56],[20230327,501.42],[20230328,498.81],[20230329,498.58],[20230330,498.46],[20230331,499.9],[20230401,499.9],[20230402,499.9],[20230403,501.89],[20230404,502.49],[20230405,503.12],[20230406,504.04],[20230407,504],[20230408,504],[20230409,504],[20230410,503.84],[20230411,502.05],[20230412,501.65],[20230413,500.65],[20230414,499.13],[20230415,499.13],[20230416,499.13],[20230417,499.46],[20230418,499.6],[20230419,499.3],[20230420,500.04],[20230421,499.37],[20230422,499.37],[20230423,499.37],[20230424,499.22],[20230425,500.74],[20230426,500.14],[20230427,498.68],[20230428,500.98],[20230429,500.98],[20230430,500.99],[20230501,500.74],[20230502,501.59],[20230503,501.44],[20230504,501.6],[20230505,501.52],[20230506,501.52],[20230507,501.52],[20230508,500.72],[20230509,501.06],[20230510,502.55],[20230511,504.27],[20230512,504.22],[20230513,504.22],[20230514,504.22],[20230515,503.57],[20230516,502.8],[20230517,502.78],[20230518,502.3],[20230519,501.31],[20230520,501.31],[20230521,501.31],[20230522,501.1],[20230523,501.12],[20230524,500.52],[20230525,500.17],[20230526,499.56],[20230527,499.56],[20230528,499.56],[20230529,499.72],[20230530,502.39],[20230531,504.66],[20230601,505.36],[20230602,503.94],[20230603,503.94],[20230604,503.94],[20230605,504.28],[20230606,504.99],[20230607,503.59],[20230608,503.17],[20230609,503.17],[20230610,503.17],[20230611,503.17],[20230612,503.48],[20230613,502.04],[20230614,501.92],[20230615,501.79],[20230616,499.93],[20230617,499.93],[20230618,499.93],[20230619,499.9],[20230620,500.67],[20230621,500.51],[20230622,498.68],[20230623,500.69],[20230624,500.69],[20230625,500.69],[20230626,502.04],[20230627,500.56],[20230628,500.81],[20230629,499.65],[20230630,500.74],[20230701,500.74],[20230702,500.74],[20230703,500.25],[20230704,500.55],[20230705,500.29],[20230706,497.39],[20230707,497],[20230708,497],[20230709,497],[20230710,496.26],[20230711,496.95],[20230712,498.67],[20230713,499.34],[20230714,498.71],[20230715,498.71],[20230716,498.71],[20230717,498.5],[20230718,499.38],[20230719,500.47],[20230720,499.58],[20230721,500.56],[20230722,500.56],[20230723,500.56],[20230724,501.75],[20230725,502.03],[20230726,502.33],[20230727,501],[20230728,502.74],[20230729,502.74],[20230730,502.74],[20230731,502.59],[20230801,502.32],[20230802,501.12],[20230803,500.52],[20230804,501.3],[20230805,501.3],[20230806,501.3],[20230807,500.76],[20230808,502.67],[20230809,502.3],[20230810,500.89],[20230811,499.44],[20230812,499.44],[20230813,499.44],[20230814,499.75],[20230815,499.48],[20230816,498.79],[20230817,498.16],[20230818,499.14],[20230819,499.14],[20230820,499.14],[20230821,497.24],[20230822,497.97],[20230823,502.13],[20230824,501.7],[20230825,501.65],[20230826,501.65],[20230827,501.65],[20230828,501.8],[20230829,503.12],[20230830,502.14],[20230831,503.34],[20230901,503.22],[20230902,503.22],[20230903,503.22],[20230904,503.25],[20230905,503.2],[20230906,501.99],[20230907,502.84],[20230908,503.68],[20230909,503.68],[20230910,503.68],[20230911,502.99],[20230912,503.14],[20230913,502.7],[20230914,503.55],[20230915,504.13],[20230916,504.13],[20230917,504.13],[20230918,503.5],[20230919,502.15],[20230920,502.5],[20230921,501.78],[20230922,501.84],[20230923,501.84],[20230924,501.84],[20230925,500.76],[20230926,500.54],[20230927,500.67],[20230928,499.34],[20230929,499.79],[20230930,499.79],[20231001,499.79],[20231002,499.44],[20231003,498.41],[20231004,497.79],[20231005,497.9],[20231006,496.63],[20231007,496.63],[20231008,496.63],[20231009,498.22],[20231010,499.33],[20231011,500.59],[20231012,499.39],[20231013,501.2],[20231014,501.2],[20231015,501.2],[20231016,500.27],[20231017,497.82],[20231018,496.5],[20231019,495.32],[20231020,495.45],[20231021,495.45],[20231022,495.45],[20231023,495.9],[20231024,496.62],[20231025,496.62],[20231026,497.77],[20231027,498.28],[20231028,498.28],[20231029,498.28],[20231030,497.05],[20231031,496.64],[20231101,498.44],[20231102,499.95],[20231103,501.51],[20231104,501.51],[20231105,501.51],[20231106,500.5],[20231107,502.09],[20231108,503.3],[20231109,502.02],[20231110,501.43],[20231111,501.43],[20231112,501.43],[20231113,501.55],[20231114,503.72],[20231115,502.18],[20231116,503.42],[20231117,503.8],[20231118,503.8],[20231119,503.8],[20231120,503.02],[20231121,503.48],[20231122,504.54],[20231123,504.18],[20231124,503.3],[20231125,503.3],[20231126,503.3],[20231127,504.31],[20231128,505.68],[20231129,507.57],[20231130,508.65],[20231201,511.7],[20231202,511.7],[20231203,511.7],[20231204,512.9],[20231205,515.36],[20231206,517.53],[20231207,517.79],[20231208,516.6],[20231209,516.6],[20231210,516.6],[20231211,516.22],[20231212,516.5],[20231213,519.08],[20231214,520.84],[20231215,521.76],[20231216,521.76],[20231217,521.76],[20231218,521.85],[20231219,521.73],[20231220,523.01],[20231221,522.84],[20231222,522.62],[20231223,522.62],[20231224,522.56],[20231225,522.56],[20231226,522.57],[20231227,523.15],[20231228,523.18],[20231229,523.81],[20231230,523.81],[20231231,523.84],[20240101,523.84],[20240102,524.09],[20240103,523.6],[20240104,521.6],[20240105,521.01],[20240106,521.01],[20240107,521.01],[20240108,521.12],[20240109,521.28],[20240110,521.01],[20240111,521.23],[20240112,523.14],[20240113,523.14],[20240114,523.14],[20240115,523.13],[20240116,522.81],[20240117,520.84],[20240118,520.51],[20240119,520.15],[20240120,520.15],[20240121,520.15],[20240122,521.12],[20240123,520.89],[20240124,520.4],[20240125,521.6],[20240126,522.58],[20240127,522.58],[20240128,522.58],[20240129,524.93],[20240130,524.51],[20240131,526.4],[20240201,528.05],[20240202,525.39],[20240203,525.39],[20240204,525.39],[20240205,524.61],[20240206,525.13],[20240207,524.6],[20240208,523.77],[20240209,522.82],[20240210,522.82],[20240211,522.82],[20240212,523.21],[20240213,521.51],[20240214,522.86],[20240215,523.27],[20240216,522.01],[20240217,522.01],[20240218,522.01],[20240219,521.98],[20240220,522.08],[20240221,521.63],[20240222,520.98],[20240223,522.26],[20240224,522.26],[20240225,522.26],[20240226,521.49],[20240227,520.79],[20240228,521.6],[20240229,521.79],[20240301,522.59],[20240302,522.59],[20240303,522.59],[20240304,522.13],[20240305,523.4],[20240306,523.59],[20240307,524.35],[20240308,524.82],[20240309,524.82],[20240310,524.82],[20240311,524.82],[20240312,524.44],[20240313,523.69],[20240314,522.54],[20240315,522.26],[20240316,522.26],[20240317,522.26],[20240318,521.98],[20240319,522.93],[20240320,523.43],[20240321,522.78],[20240322,525.25],[20240323,525.25],[20240324,525.25],[20240325,524.7],[20240326,523.89],[20240327,525.34],[20240328,525.97],[20240329,525.97],[20240330,525.97],[20240331,526],[20240401,525.87],[20240402,524.76],[20240403,523.9],[20240404,523.51],[20240405,523.22],[20240406,523.22],[20240407,523.22],[20240408,522.66],[20240409,523.14],[20240410,521.62],[20240411,522.18],[20240412,524.94],[20240413,524.94],[20240414,524.94],[20240415,523.23],[20240416,521.63],[20240417,522.37],[20240418,521.55],[20240419,522],[20240420,522],[20240421,522],[20240422,522.46],[20240423,522.26],[20240424,520.75],[20240425,519.09],[20240426,519.94],[20240427,519.94],[20240428,519.94],[20240429,521.21],[20240430,520.28],[20240501,520.41],[20240502,522.04],[20240503,523.15],[20240504,523.15],[20240505,523.15],[20240506,523.33],[20240507,524.47],[20240508,524.35],[20240509,524.5],[20240510,523.34],[20240511,523.34],[20240512,523.34],[20240513,523.1],[20240514,523.11],[20240515,524.66],[20240516,524.39],[20240517,523.68],[20240518,523.68],[20240519,523.68],[20240520,523.49],[20240521,523.35],[20240522,523.23],[20240523,521.84],[20240524,521.81],[20240525,521.81],[20240526,521.81],[20240527,522.13],[20240528,521.17],[20240529,519.9],[20240530,521.45],[20240531,521.5],[20240601,521.5],[20240602,521.5],[20240603,523.5],[20240604,524.91],[20240605,525.56],[20240606,525.79],[20240607,523.62],[20240608,523.62],[20240609,523.62],[20240610,524.84],[20240611,526.04],[20240612,527.08],[20240613,527.8],[20240614,531.16],[20240615,531.16],[20240616,531.16],[20240617,529.54],[20240618,530.42],[20240619,530.41],[20240620,530.16],[20240621,531.06],[20240622,531.06],[20240623,531.06],[20240624,530.14],[20240625,530.85],[20240626,530.09],[20240627,529.81],[20240628,529.01],[20240629,529.01],[20240630,529.03],[20240701,526.57],[20240702,526.89],[20240703,527.72],[20240704,527.62],[20240705,528.24],[20240706,528.24],[20240707,528.24],[20240708,529.05],[20240709,529.03],[20240710,529.21],[20240711,530.14],[20240712,530.2],[20240713,530.2],[20240714,530.2],[20240715,529.97],[20240716,530.86],[20240717,531],[20240718,530.98],[20240719,530.53],[20240720,530.53],[20240721,530.53],[20240722,530.36],[20240723,531.16],[20240724,531.65],[20240725,532.33],[20240726,532.47],[20240727,532.47],[20240728,532.47],[20240729,534.18],[20240730,534.51],[20240731,536.26],[20240801,538.32],[20240802,539.96],[20240803,539.96],[20240804,539.96],[20240805,538.75],[20240806,537.91],[20240807,536.52],[20240808,536.46],[20240809,537.08],[20240810,537.08],[20240811,537.08],[20240812,537.13],[20240813,538.3],[20240814,537.53],[20240815,536.84],[20240816,537.2],[20240817,537.2],[20240818,537.2],[20240819,536.93],[20240820,537.12],[20240821,537.38],[20240822,536.48],[20240823,537.49],[20240824,537.49],[20240825,537.49],[20240826,537.3],[20240827,536.89],[20240828,538.24],[20240829,538.59],[20240830,537.95],[20240831,537.95],[20240901,537.95],[20240902,537.64],[20240903,539.1],[20240904,540.22],[20240905,540.31],[20240906,541.23],[20240907,541.23],[20240908,541.23],[20240909,542.2],[20240910,543.34],[20240911,543.62],[20240912,543.19],[20240913,543.1],[20240914,543.1],[20240915,543.1],[20240916,543.25],[20240917,543.04],[20240918,542.45],[20240919,541.69],[20240920,541.08],[20240921,541.08],[20240922,541.08],[20240923,542.48],[20240924,542.94],[20240925,541.07],[20240926,541.82],[20240927,542.77],[20240928,542.77],[20240929,542.77],[20240930,542.04],[20241001,545.11],[20241002,544.91],[20241003,544.43],[20241004,542.76],[20241005,542.76],[20241006,542.76],[20241007,542.14],[20241008,541.88],[20241009,542.06],[20241010,542.17],[20241011,542.32],[20241012,542.32],[20241013,542.32],[20241014,542.47],[20241015,544.19],[20241016,545.33],[20241017,545.45],[20241018,546.03],[20241019,546.03],[20241020,546.03],[20241021,544.41],[20241022,543.99],[20241023,544.45],[20241024,544.61],[20241025,543.82],[20241026,543.82],[20241027,543.82],[20241028,543.62],[20241029,543.89],[20241030,542.52],[20241031,540.53],[20241101,540.03],[20241102,540.03],[20241103,540.03],[20241104,540.28],[20241105,540.2],[20241106,543.06],[20241107,542.54],[20241108,544.29],[20241109,544.29],[20241110,544.29],[20241111,546.34],[20241112,546.52],[20241113,545.44],[20241114,547.24],[20241115,546.37],[20241116,546.37],[20241117,546.37],[20241118,546.87],[20241119,547.39],[20241120,547.17],[20241121,548.27],[20241122,551.05],[20241123,551.05],[20241124,551.05],[20241125,551.04],[20241126,550.58],[20241127,551.1],[20241128,551.47],[20241129,552.61],[20241130,552.64],[20241201,552.64],[20241202,554.52],[20241203,554.31],[20241204,555.17],[20241205,554.39],[20241206,554.34],[20241207,554.34],[20241208,554.34],[20241209,554.39],[20241210,555.15],[20241211,555.13],[20241212,554.15],[20241213,551.88],[20241214,551.88],[20241215,551.88],[20241216,552.09],[20241217,551.5],[20241218,550.81],[20241219,551.03],[20241220,551.55],[20241221,551.55],[20241222,551.55],[20241223,550.63],[20241224,550.61],[20241225,550.61],[20241226,550.62],[20241227,548.98],[20241228,548.98],[20241229,548.98],[20241230,549.34],[20241231,550.32],[20250101,550.31],[20250102,551.76],[20250103,551.96],[20250104,551.96],[20250105,551.96],[20250106,548.95],[20250107,548.31],[20250108,549.68],[20250109,549.02],[20250110,547.54],[20250111,547.54],[20250112,547.54],[20250113,548.64],[20250114,547.17],[20250115,548.88],[20250116,550.61],[20250117,550.63],[20250118,550.63],[20250119,550.63],[20250120,550.25],[20250121,550.3],[20250122,548.76],[20250123,548.85],[20250124,547.46],[20250125,547.46],[20250126,547.46],[20250127,548.16],[20250128,549.99],[20250129,550.59],[20250130,551.34],[20250131,552.05],[20250201,552.05],[20250202,552.05],[20250203,555.02],[20250204,554.5],[20250205,554.86],[20250206,555.95],[20250207,555.03],[20250208,555.03],[20250209,555.03],[20250210,556.35],[20250211,555.13],[20250212,552.61],[20250213,553.77],[20250214,553.13],[20250215,553.13],[20250216,553.13],[20250217,553.06],[20250218,552.97],[20250219,552.75],[20250220,552.83],[20250221,553.76],[20250222,553.76],[20250223,553.76],[20250224,554.43],[20250225,555.21],[20250226,556.01],[20250227,556.4],[20250228,558.26],[20250301,558.26],[20250302,558.26],[20250303,556.85],[20250304,555.49],[20250305,549.15],[20250306,545.55],[20250307,544.57],[20250308,544.57],[20250309,544.57],[20250310,545.83],[20250311,542.88],[20250312,542.42],[20250313,543.78],[20250314,542.24],[20250315,542.24],[20250316,542.24],[20250317,542.91],[20250318,542.91],[20250319,544.05],[20250320,546.05],[20250321,546.11],[20250322,546.11],[20250323,546.11],[20250324,545.43],[20250325,545.47],[20250326,545.86],[20250327,545.78],[20250328,546.84],[20250329,546.84],[20250330,546.84],[20250331,547],[20250401,548.25],[20250402,547.89],[20250403,544.29],[20250404,545.13],[20250405,545.13],[20250406,545.13],[20250407,542.7],[20250408,541.81],[20250409,538.52],[20250410,538.66],[20250411,533.75],[20250412,533.75],[20250413,533.75],[20250414,534.93],[20250415,537.41],[20250416,537.73],[20250417,538.16],[20250418,538.16],[20250419,538.16],[20250420,538.16],[20250421,537.96],[20250422,536.18],[20250423,537.46],[20250424,539.34],[20250425,540.38],[20250426,540.38],[20250427,540.38],[20250428,540.86],[20250429,541.4],[20250430,541.74],[20250501,541.54],[20250502,540.89],[20250503,540.89],[20250504,540.89],[20250505,540.78],[20250506,541.23],[20250507,541.6],[20250508,542.19],[20250509,542.21],[20250510,542.21],[20250511,542.21],[20250512,543.55],[20250513,543.46],[20250514,541.27],[20250515,542.55],[20250516,543.49],[20250517,543.49],[20250518,543.49],[20250519,542.18],[20250520,542.6],[20250521,539.94],[20250522,540.33],[20250523,541.56],[20250524,541.56],[20250525,541.56],[20250526,541.01],[20250527,541.93],[20250528,542.38],[20250529,543.11],[20250530,543.47],[20250531,543.48],[20250601,543.48],[20250602,542.23],[20250603,542.76],[20250604,543.67],[20250605,542.71],[20250606,541.82],[20250607,541.82],[20250608,541.82],[20250609,541.99],[20250610,542.46],[20250611,542.71],[20250612,541.23],[20250613,541.94],[20250614,541.94],[20250615,541.94],[20250616,540.49],[20250617,540.87],[20250618,542.14],[20250619,542.28],[20250620,541.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.040,52€ |
| 2022 | 924,42€ |
| 2023 | 913,42€ |
| 2024 | 947,95€ |
| 2025 | 991,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,90% |
| 3 M | -4,68% |
| 6 M | -6,32% |
| lfd. Jahr | -6,56% |
| 1 Jahr | -2,06% |
| 3 Jahre | -2,02% |
| 5 Jahre | -3,46% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 4.0523 | 0.963700 |
| 06.2021 - 06.2022 | -11.1577 | -7.645100 |
| 06.2022 - 06.2023 | -1.1902 | -1.022100 |
| 06.2023 - 06.2024 | 3.7799 | 6.103600 |
| 06.2024 - 06.2025 | 4.5827 | 2.237800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,31% | 7,26% | 6,68% | k.A. |
| Sharpe Ratio | -0,16 | -0,46 | -0,26 | k.A. |
| Tracking Error | 4,92% | 4,81% | 4,66% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,89 | 1,06 | 1,07 | k.A. |
| Treynor Ratio | -0,72 | -3,13 | -1,63 | k.A. |
Die 10 größten Wertpapierbestände (23. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 06. 2025)
| USA | 91,61% |
| Bermuda | 2,77% |
| Großbritannien | 2,08% |
| Cayman Islands | 1,96% |
| Kanada | 1,58% |
Branchenverteilung (23. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 06. 2025)
| Renten | 100,00% |
Währungsverteilung (23. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13994KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Ken Taubes |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.06.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.842,77 Mio. EUR |