Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC13
ISIN: LU1880401523
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (28. 03. 2024)
49,36 $
0,06 $ / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS US BOND - A USD (C)"},"ts":[[20190621,44.19],[20190624,44.27],[20190625,44.26],[20190626,44.2],[20190627,44.29],[20190628,44.31],[20190701,44.29],[20190702,44.38],[20190703,44.45],[20190704,44.44],[20190705,44.34],[20190708,44.33],[20190709,44.31],[20190710,44.33],[20190711,44.22],[20190712,44.25],[20190715,44.3],[20190716,44.26],[20190717,44.34],[20190718,44.4],[20190719,44.39],[20190722,44.41],[20190723,44.97],[20190724,45.14],[20190725,45.11],[20190726,45.09],[20190729,45.11],[20190730,45.12],[20190731,45.16],[20190801,45.36],[20190802,45.39],[20190805,45.35],[20190806,45.37],[20190807,45.33],[20190808,45.39],[20190809,45.33],[20190812,45.5],[20190813,45.29],[20190814,45.58],[20190816,46.09],[20190819,45.92],[20190820,46.12],[20190821,45.98],[20190822,46.04],[20190823,46.25],[20190826,46.01],[20190827,46.19],[20190828,46.32],[20190829,46.35],[20190830,46.48],[20190902,46.81],[20190903,46.96],[20190904,46.64],[20190905,46.31],[20190906,46.49],[20190909,46.3],[20190910,46.11],[20190911,46.24],[20190912,46.36],[20190913,45.61],[20190916,46],[20190917,46.08],[20190918,45.98],[20190919,45.97],[20190920,46.26],[20190923,46.48],[20190924,46.52],[20190925,46.44],[20190926,46.68],[20190927,46.7],[20190930,46.93],[20191001,46.96],[20191002,46.87],[20191003,46.87],[20191004,46.82],[20191007,46.67],[20191008,46.71],[20191009,46.66],[20191010,46.34],[20191011,46.21],[20191014,46.3],[20191015,46.35],[20191016,46.31],[20191017,45.94],[20191018,45.83],[20191021,45.65],[20191022,45.89],[20191023,45.95],[20191024,45.93],[20191025,45.98],[20191028,45.99],[20191029,45.96],[20191030,46.01],[20191031,45.99],[20191104,45.89],[20191105,45.98],[20191106,46.14],[20191107,46.01],[20191108,46.18],[20191111,46.13],[20191112,46.31],[20191113,46.39],[20191114,46.53],[20191115,46.35],[20191118,46.29],[20191119,46.27],[20191120,46.41],[20191121,46.23],[20191122,46.37],[20191125,46.63],[20191126,46.65],[20191127,46.63],[20191128,46.63],[20191129,46.73],[20191202,46.47],[20191203,46.51],[20191204,46.37],[20191205,46.28],[20191206,46.23],[20191209,46.35],[20191210,46.35],[20191211,46.47],[20191212,46.03],[20191213,46.06],[20191216,46.09],[20191217,46.03],[20191218,46.17],[20191219,46.21],[20191220,46.29],[20191223,46.36],[20191227,46.13],[20191230,46],[20191231,45.75],[20200102,46.03],[20200103,46.39],[20200106,46.14],[20200107,46.18],[20200108,46.35],[20200109,46.42],[20200110,46.61],[20200113,46.45],[20200114,46.53],[20200115,46.46],[20200116,46.34],[20200117,46.59],[20200120,46.67],[20200121,46.66],[20200122,46.79],[20200123,46.84],[20200124,47.17],[20200127,47.28],[20200128,47.33],[20200129,47.46],[20200130,47.33],[20200131,47.33],[20200203,47.26],[20200204,47.25],[20200205,47.27],[20200206,47.42],[20200207,47.67],[20200210,47.81],[20200211,48],[20200212,47.9],[20200213,48.15],[20200214,48.31],[20200217,48.36],[20200218,48.48],[20200219,48.56],[20200220,48.65],[20200221,48.69],[20200224,48.71],[20200225,48.59],[20200226,48.38],[20200227,47.94],[20200228,47.96],[20200302,47.33],[20200303,47.58],[20200304,47.57],[20200305,47.41],[20200306,46.87],[20200309,45.78],[20200310,45.56],[20200311,45.36],[20200312,45.22],[20200313,45.32],[20200316,44.8],[20200317,44.94],[20200318,44.12],[20200319,43.23],[20200320,44.29],[20200323,43.96],[20200324,43.85],[20200325,44.08],[20200326,43.92],[20200327,44.39],[20200330,44.26],[20200331,44.78],[20200401,44.8],[20200402,44.97],[20200403,45.41],[20200406,45.5],[20200407,45.32],[20200408,45.46],[20200409,46.19],[20200414,46.61],[20200415,46.52],[20200416,46.57],[20200417,46.69],[20200420,46.69],[20200421,46.68],[20200422,46.63],[20200423,47.15],[20200424,47.06],[20200427,46.79],[20200428,46.82],[20200429,47.07],[20200430,47.08],[20200504,46.73],[20200505,47],[20200506,47.02],[20200507,47.23],[20200508,46.91],[20200511,46.98],[20200512,46.94],[20200513,46.87],[20200514,47.35],[20200515,47.22],[20200518,47.16],[20200519,46.77],[20200520,46.93],[20200522,47.27],[20200525,47.24],[20200526,47.08],[20200527,47.11],[20200528,47.1],[20200529,46.67],[20200602,46.62],[20200603,46.78],[20200604,46.58],[20200605,46.46],[20200608,46.78],[20200609,46.71],[20200610,46.44],[20200611,46.45],[20200612,46.53],[20200615,46.77],[20200616,46.73],[20200617,46.92],[20200618,47.06],[20200619,47.16],[20200622,47.12],[20200624,46.82],[20200625,47.1],[20200626,47.11],[20200629,46.77],[20200630,47.13],[20200701,47.23],[20200702,47.01],[20200703,47.22],[20200706,46.92],[20200707,47.11],[20200708,47.08],[20200709,46.97],[20200710,47.15],[20200713,47.04],[20200714,46.82],[20200715,46.63],[20200716,46.8],[20200717,46.8],[20200720,46.8],[20200721,46.96],[20200722,46.48],[20200723,46.62],[20200724,46.43],[20200727,45.82],[20200728,46.02],[20200729,46.04],[20200730,46.03],[20200731,45.68],[20200803,46.18],[20200804,46.01],[20200805,45.77],[20200806,45.91],[20200807,45.96],[20200810,46.17],[20200811,46.01],[20200812,45.99],[20200813,45.65],[20200814,45.64],[20200817,45.51],[20200818,45.36],[20200819,45.24],[20200820,45.59],[20200821,45.94],[20200824,45.68],[20200825,45.78],[20200826,45.86],[20200827,45.69],[20200828,45.3],[20200831,45.32],[20200901,45.27],[20200902,45.86],[20200903,46.04],[20200904,45.75],[20200907,45.81],[20200908,45.94],[20200909,45.97],[20200910,45.75],[20200911,45.74],[20200914,45.66],[20200915,45.6],[20200916,45.72],[20200917,45.99],[20200918,45.85],[20200921,45.97],[20200922,46.13],[20200923,46.29],[20200924,46.36],[20200925,46.37],[20200928,46.28],[20200929,46.2],[20200930,46.13],[20201001,46.04],[20201002,46.09],[20201005,45.89],[20201006,45.86],[20201007,45.9],[20201008,46],[20201009,45.9],[20201012,45.9],[20201013,46.06],[20201014,46.2],[20201015,46.36],[20201016,46.2],[20201019,46.01],[20201020,45.86],[20201021,45.68],[20201022,45.72],[20201023,45.66],[20201026,45.88],[20201027,45.88],[20201028,46.22],[20201029,46.18],[20201030,46.14],[20201102,46.48],[20201103,46.21],[20201104,46.4],[20201105,46.01],[20201106,45.86],[20201109,45.85],[20201110,46.06],[20201111,46.24],[20201112,46.29],[20201113,46.17],[20201116,46.15],[20201117,46.02],[20201118,46.12],[20201119,46.32],[20201120,46.27],[20201123,46.11],[20201124,46.26],[20201125,46.15],[20201126,46.13],[20201127,46.12],[20201130,45.93],[20201201,45.91],[20201202,45.51],[20201203,45.28],[20201204,45.17],[20201207,45.38],[20201208,45.46],[20201209,45.42],[20201210,45.49],[20201211,45.48],[20201214,45.36],[20201215,45.44],[20201216,45.26],[20201217,45.07],[20201218,45.01],[20201221,45.32],[20201222,45.08],[20201223,45.33],[20201228,45.22],[20201229,45.09],[20201230,45.04],[20201231,45.11],[20210104,44.98],[20210105,45.02],[20210106,44.61],[20210107,44.78],[20210108,44.82],[20210111,45.09],[20210112,45.09],[20210113,45.14],[20210114,45.36],[20210115,45.38],[20210118,45.62],[20210119,45.4],[20210120,45.56],[20210121,45.32],[20210122,45.3],[20210125,45.38],[20210126,45.43],[20210127,45.53],[20210128,45.6],[20210129,45.4],[20210201,45.63],[20210202,45.71],[20210203,45.78],[20210204,45.86],[20210205,45.82],[20210208,45.69],[20210209,45.41],[20210210,45.37],[20210211,45.26],[20210212,45.33],[20210215,45.21],[20210216,45.05],[20210217,45.39],[20210218,45.3],[20210219,45],[20210222,44.88],[20210223,44.82],[20210224,44.76],[20210225,44.2],[20210226,44.81],[20210301,45.13],[20210302,45.27],[20210303,45.09],[20210304,44.98],[20210305,45.28],[20210308,45.43],[20210309,45.42],[20210310,45.49],[20210311,45.23],[20210312,45.16],[20210315,45.23],[20210316,45.21],[20210317,45.24],[20210318,45.08],[20210319,45.17],[20210322,45.16],[20210323,45.42],[20210324,45.7],[20210325,45.75],[20210326,45.76],[20210329,45.69],[20210330,45.88],[20210331,45.94],[20210401,46.02],[20210406,45.85],[20210407,45.54],[20210408,45.65],[20210409,45.57],[20210412,45.5],[20210413,45.6],[20210414,45.34],[20210415,45.51],[20210416,45.38],[20210419,45.14],[20210420,45.12],[20210421,45.32],[20210422,45.2],[20210423,45.14],[20210426,45.06],[20210427,45.14],[20210428,45.05],[20210429,44.81],[20210430,44.94],[20210503,45.22],[20210504,45.34],[20210505,45.44],[20210506,45.26],[20210507,45.29],[20210510,44.83],[20210511,44.72],[20210512,44.79],[20210514,44.89],[20210517,44.82],[20210518,44.5],[20210519,44.39],[20210520,44.57],[20210521,44.65],[20210525,44.53],[20210526,44.66],[20210527,44.74],[20210528,44.97],[20210531,44.74],[20210601,44.66],[20210602,44.82],[20210603,44.75],[20210604,45.13],[20210607,44.95],[20210608,44.94],[20210609,44.98],[20210610,45.14],[20210611,45.31],[20210614,45.31],[20210615,45.32],[20210616,45.16],[20210617,45.95],[20210618,46.18],[20210621,46.14],[20210622,46.15],[20210624,45.99],[20210625,45.87],[20210628,46.11],[20210629,46.29],[20210630,46.36],[20210701,46.28],[20210702,46.59],[20210705,46.43],[20210706,46.65],[20210707,46.77],[20210708,46.76],[20210709,46.58],[20210712,46.61],[20210713,46.56],[20210714,46.78],[20210715,46.88],[20210716,46.9],[20210719,47.17],[20210720,47.11],[20210721,47.04],[20210722,47.08],[20210723,47.12],[20210726,47.05],[20210727,47],[20210728,47.02],[20210729,46.76],[20210730,46.71],[20210802,46.84],[20210803,46.84],[20210804,46.92],[20210805,46.9],[20210806,46.91],[20210809,47.03],[20210810,47.12],[20210811,47.15],[20210812,47.07],[20210813,47.08],[20210816,47.1],[20210817,47.08],[20210818,47.26],[20210819,47.4],[20210820,47.49],[20210823,47.33],[20210824,47.2],[20210825,47.15],[20210826,47.02],[20210827,47.16],[20210830,47.04],[20210831,46.87],[20210901,46.96],[20210902,46.88],[20210903,46.73],[20210906,46.75],[20210907,46.69],[20210908,46.88],[20210909,46.94],[20210910,46.88],[20210913,47.16],[20210914,47.11],[20210915,47.05],[20210916,47.23],[20210917,47.09],[20210920,47.44],[20210921,47.34],[20210922,47.37],[20210923,47.28],[20210924,47.16],[20210927,47.21],[20210928,47.15],[20210929,47.26],[20210930,47.59],[20211001,47.62],[20211004,47.43],[20211005,47.5],[20211006,47.75],[20211007,47.59],[20211008,47.48],[20211011,47.42],[20211012,47.58],[20211013,47.65],[20211014,47.57],[20211015,47.47],[20211018,47.44],[20211019,47.17],[20211020,47.26],[20211021,47.13],[20211022,47.19],[20211025,47.36],[20211026,47.35],[20211027,47.52],[20211028,47.56],[20211029,47.34],[20211102,47.54],[20211103,47.57],[20211104,47.73],[20211105,48.09],[20211108,47.8],[20211109,47.91],[20211110,47.75],[20211111,48.11],[20211112,48.11],[20211115,48.01],[20211116,48.29],[20211117,48.57],[20211118,48.49],[20211119,48.88],[20211122,48.67],[20211123,48.61],[20211124,48.88],[20211125,48.82],[20211126,48.76],[20211129,48.84],[20211130,48.46],[20211201,48.74],[20211202,48.66],[20211203,48.99],[20211206,48.94],[20211207,49.01],[20211208,48.7],[20211209,48.66],[20211210,48.82],[20211213,48.91],[20211214,48.74],[20211215,48.86],[20211216,48.61],[20211217,48.69],[20211220,48.89],[20211221,48.73],[20211222,48.74],[20211223,48.64],[20211227,48.67],[20211228,48.57],[20211229,48.61],[20211230,48.49],[20211231,48.59],[20220103,48.23],[20220104,48.44],[20220105,48.19],[20220106,48.14],[20220107,48.1],[20220110,47.96],[20220111,47.98],[20220112,47.84],[20220113,47.49],[20220114,47.38],[20220117,47.52],[20220118,47.44],[20220119,47.64],[20220120,47.72],[20220121,47.85],[20220124,48.02],[20220125,47.97],[20220126,47.82],[20220127,48.32],[20220128,48.46],[20220131,48.39],[20220201,47.91],[20220202,47.7],[20220203,47.7],[20220204,46.68],[20220207,46.75],[20220208,46.82],[20220209,46.73],[20220210,46.35],[20220211,46.58],[20220214,46.85],[20220215,46.65],[20220216,46.49],[20220217,46.59],[20220218,46.73],[20220221,46.82],[20220222,46.72],[20220223,46.59],[20220224,47.33],[20220225,47.14],[20220228,47.46],[20220301,47.89],[20220302,47.74],[20220303,47.88],[20220304,48.7],[20220307,48.71],[20220308,48.47],[20220309,47.87],[20220310,47.2],[20220311,47.61],[20220314,47.38],[20220315,47.2],[20220316,47.17],[20220317,46.98],[20220318,47.29],[20220321,46.78],[20220322,46.73],[20220323,47.02],[20220324,46.99],[20220325,46.53],[20220328,46.75],[20220329,46.47],[20220330,46.38],[20220331,46.58],[20220401,46.68],[20220404,46.87],[20220405,46.64],[20220406,46.73],[20220407,46.71],[20220408,46.72],[20220411,46.35],[20220412,46.68],[20220413,46.89],[20220414,46.36],[20220419,46.39],[20220420,46.43],[20220421,45.94],[20220422,46.19],[20220425,46.73],[20220426,47.16],[20220427,47.5],[20220428,47.85],[20220429,47.4],[20220502,47.21],[20220503,47.15],[20220504,47.38],[20220505,46.85],[20220506,46.75],[20220510,47.1],[20220511,47.23],[20220512,48],[20220513,47.89],[20220516,47.78],[20220517,47.01],[20220518,47.18],[20220519,47.29],[20220520,47.18],[20220523,46.7],[20220524,46.66],[20220525,47.09],[20220527,46.88],[20220530,46.61],[20220531,46.71],[20220601,46.55],[20220602,46.7],[20220603,46.46],[20220607,46.8],[20220608,46.21],[20220609,46.1],[20220610,46.48],[20220613,46.33],[20220614,46.12],[20220615,46.58],[20220616,46.69],[20220617,46.47],[20220620,46.31],[20220621,46.04],[20220622,46.49],[20220624,46.53],[20220627,46.11],[20220628,46.21],[20220629,46.71],[20220630,47.44],[20220701,47.5],[20220704,47.32],[20220705,48.3],[20220706,48.54],[20220707,48.35],[20220708,48.17],[20220711,48.7],[20220712,49.08],[20220713,49.08],[20220714,49.26],[20220715,49.12],[20220718,48.66],[20220719,48.01],[20220720,48.28],[20220721,48.5],[20220722,48.89],[20220725,48.6],[20220726,49.17],[20220727,49.21],[20220728,49.52],[20220729,49.3],[20220801,49.28],[20220802,48.96],[20220803,49.23],[20220804,49.43],[20220805,48.72],[20220808,49.07],[20220809,48.81],[20220810,48.85],[20220811,48.02],[20220812,48.54],[20220816,49.18],[20220817,48.93],[20220818,48.93],[20220819,49.21],[20220822,49.34],[20220823,49.69],[20220824,49.48],[20220825,49.54],[20220826,49.28],[20220829,49.24],[20220830,49.01],[20220831,49.07],[20220901,48.71],[20220902,48.93],[20220905,49.28],[20220906,48.85],[20220907,49.29],[20220908,48.54],[20220909,48.3],[20220912,47.71],[20220913,47.36],[20220914,48.35],[20220915,48.19],[20220916,48.36],[20220919,48.11],[20220920,47.9],[20220921,48.58],[20220922,48.06],[20220923,48.55],[20220926,48.53],[20220927,48.28],[20220928,49.32],[20220929,48.29],[20220930,47.96],[20221003,48.21],[20221004,47.73],[20221005,47.25],[20221006,47.34],[20221007,47.36],[20221010,47.74],[20221011,47.64],[20221012,47.75],[20221013,47.37],[20221014,47.27],[20221017,47.22],[20221018,46.76],[20221019,46.64],[20221020,46.23],[20221021,46.62],[20221024,45.95],[20221025,46.26],[20221026,45.77],[20221027,45.9],[20221028,46.19],[20221031,46.1],[20221102,46.23],[20221103,46.79],[20221104,46.15],[20221107,45.46],[20221108,45.64],[20221109,45.42],[20221110,46.8],[20221111,45.03],[20221114,45.01],[20221115,44.93],[20221116,45.16],[20221117,45.4],[20221118,45.16],[20221121,45.68],[20221122,45.75],[20221123,45.74],[20221124,45.35],[20221125,45.54],[20221128,45.14],[20221129,45.46],[20221130,45.58],[20221201,45.58],[20221202,45.59],[20221205,45.05],[20221206,45.54],[20221207,45.89],[20221208,45.81],[20221209,45.4],[20221212,45.35],[20221213,45.75],[20221214,45.35],[20221215,45.56],[20221216,45.58],[20221219,45.42],[20221220,45.16],[20221221,45.06],[20221222,45],[20221223,44.87],[20221227,44.55],[20221228,44.39],[20221229,44.51],[20221230,44.29],[20230102,44.26],[20230103,45],[20230104,44.99],[20230105,44.95],[20230106,45.88],[20230109,45.16],[20230110,44.85],[20230111,45.12],[20230112,45.26],[20230113,44.93],[20230116,44.88],[20230117,44.77],[20230118,45.26],[20230119,45.29],[20230120,45.04],[20230123,44.75],[20230124,44.98],[20230125,44.95],[20230126,44.84],[20230127,44.92],[20230130,44.67],[20230131,45.1],[20230201,45.16],[20230202,44.88],[20230203,44.76],[20230206,45.17],[20230207,45.41],[20230208,45.31],[20230209,45.04],[20230210,45.18],[20230213,45.28],[20230214,44.85],[20230215,44.98],[20230216,44.82],[20230217,45.2],[20230220,44.97],[20230221,44.66],[20230222,44.87],[20230223,45.1],[20230224,45.04],[20230227,45.2],[20230228,44.96],[20230301,44.46],[20230302,44.62],[20230303,44.94],[20230306,44.74],[20230307,44.61],[20230308,45.08],[20230309,45.18],[20230310,45.6],[20230313,45.41],[20230314,45.02],[20230315,46.16],[20230316,45.74],[20230317,45.94],[20230320,45.33],[20230321,44.86],[20230322,45.16],[20230323,44.96],[20230324,45.6],[20230327,45.04],[20230328,44.66],[20230329,44.67],[20230330,44.59],[20230331,44.86],[20230403,45.06],[20230404,45.17],[20230405,45.16],[20230406,45.27],[20230411,44.92],[20230412,44.92],[20230413,44.49],[20230414,44.1],[20230417,44.19],[20230418,44.29],[20230419,44.37],[20230420,44.51],[20230421,44.33],[20230424,44.38],[20230425,44.61],[20230426,44.39],[20230427,44.17],[20230428,44.66],[20230502,44.7],[20230503,44.54],[20230504,44.42],[20230505,44.47],[20230508,44.14],[20230510,44.69],[20230511,44.9],[20230512,44.88],[20230515,44.81],[20230516,44.66],[20230517,44.81],[20230519,44.58],[20230522,44.48],[20230523,44.69],[20230524,44.58],[20230525,44.59],[20230526,44.53],[20230530,44.88],[20230531,45.32],[20230601,45.38],[20230602,44.88],[20230605,45.15],[20230606,45.22],[20230607,44.84],[20230608,44.97],[20230609,44.68],[20230612,44.77],[20230613,44.46],[20230614,44.47],[20230615,44.66],[20230616,43.97],[20230619,44.09],[20230620,44.21],[20230621,44.27],[20230622,43.81],[20230626,44.31],[20230627,44.09],[20230628,44.26],[20230629,43.9],[20230630,44.35],[20230703,44.1],[20230704,44.11],[20230705,43.99],[20230706,43.61],[20230707,43.67],[20230710,43.54],[20230711,43.47],[20230712,43.69],[20230713,43.34],[20230714,43.02],[20230717,43.04],[20230718,43],[20230719,43.27],[20230720,43.1],[20230721,43.43],[20230724,43.48],[20230725,43.57],[20230726,43.7],[20230727,43.07],[20230728,43.67],[20230731,43.66],[20230801,43.61],[20230802,43.45],[20230803,43.37],[20230804,43.69],[20230807,43.5],[20230808,43.79],[20230809,43.75],[20230810,43.32],[20230811,43.18],[20230814,43.42],[20230816,43.25],[20230817,43.24],[20230818,43.49],[20230821,43.11],[20230822,43.22],[20230823,43.96],[20230824,43.69],[20230825,43.81],[20230828,43.88],[20230829,44.18],[20230830,43.85],[20230831,44.01],[20230901,43.9],[20230904,44.07],[20230905,44.11],[20230906,43.97],[20230907,44.25],[20230908,44.32],[20230911,44.17],[20230912,44.25],[20230913,44.22],[20230914,44.14],[20230915,44.33],[20230918,44.36],[20230919,44.02],[20230920,44.09],[20230921,44],[20230922,44.11],[20230925,43.9],[20230926,43.94],[20230927,44.03],[20230928,44.15],[20230929,44.02],[20231002,43.87],[20231003,43.73],[20231004,43.86],[20231005,43.79],[20231006,43.43],[20231009,43.79],[20231010,43.8],[20231011,43.87],[20231012,43.44],[20231013,44.05],[20231016,43.77],[20231017,43.28],[20231018,43.1],[20231019,42.92],[20231020,42.96],[20231023,43.13],[20231024,43.1],[20231025,43.01],[20231026,43.44],[20231027,43.47],[20231030,43.08],[20231031,42.97],[20231102,43.54],[20231103,43.72],[20231106,43.3],[20231107,43.78],[20231108,43.99],[20231109,43.53],[20231110,43.58],[20231113,43.65],[20231114,44.09],[20231115,43.22],[20231116,43.56],[20231117,43.52],[20231120,43.38],[20231121,43.3],[20231122,43.5],[20231123,43.5],[20231124,43.31],[20231127,43.44],[20231128,43.65],[20231129,43.75],[20231130,43.79],[20231201,44.43],[20231204,44.3],[20231205,44.82],[20231206,45.15],[20231207,45.18],[20231208,44.86],[20231211,44.93],[20231212,44.85],[20231213,45.54],[20231214,45.37],[20231215,45.22],[20231218,45.25],[20231219,45.14],[20231220,45.39],[20231221,45.22],[20231222,45.02],[20231227,45.19],[20231228,44.87],[20231229,45.09],[20240102,45.24],[20240103,45.45],[20240104,45.07],[20240105,45.11],[20240108,45.16],[20240109,45.16],[20240110,45.11],[20240111,45.15],[20240112,45.47],[20240115,45.46],[20240116,45.39],[20240117,45.23],[20240118,45.17],[20240119,45.11],[20240122,45.23],[20240123,45.19],[20240124,44.97],[20240125,45.22],[20240126,45.26],[20240129,45.67],[20240130,45.62],[20240131,45.94],[20240201,46.31],[20240202,45.53],[20240205,45.72],[20240206,45.99],[20240207,45.78],[20240208,45.7],[20240209,45.59],[20240212,45.63],[20240213,45.08],[20240214,45.59],[20240215,45.59],[20240216,45.31],[20240219,45.3],[20240220,45.26],[20240221,45.09],[20240222,44.94],[20240223,45.16],[20240226,45],[20240227,44.92],[20240228,45.25],[20240229,45.24],[20240301,45.52],[20240304,45.29],[20240305,45.52],[20240306,45.53],[20240307,45.52],[20240308,45.43],[20240311,45.41],[20240312,45.3],[20240313,45.14],[20240314,44.89],[20240315,45],[20240318,44.94],[20240319,45.23],[20240320,45.37],[20240321,45.14],[20240322,45.66],[20240325,45.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190326,517],[20190327,518.33],[20190328,518.82],[20190329,518.39],[20190330,518.39],[20190331,518.41],[20190401,518.08],[20190402,518.76],[20190403,517.76],[20190404,518.24],[20190405,518.03],[20190406,518.03],[20190407,518.03],[20190408,517.77],[20190409,517.41],[20190410,517.97],[20190411,517.98],[20190412,516.34],[20190413,516.34],[20190414,516.34],[20190415,516.38],[20190416,516.28],[20190417,516.1],[20190418,517.7],[20190419,517.71],[20190420,517.71],[20190421,517.71],[20190422,517.62],[20190423,517.52],[20190424,519.08],[20190425,520.6],[20190426,520.88],[20190427,520.88],[20190428,520.88],[20190429,520.45],[20190430,519.43],[20190501,519.5],[20190502,519.41],[20190503,520.58],[20190504,520.58],[20190505,520.58],[20190506,520.3],[20190507,520.69],[20190508,520.04],[20190509,519.98],[20190510,519.15],[20190511,519.15],[20190512,519.15],[20190513,519.35],[20190514,519.5],[20190515,520.81],[20190516,520.36],[20190517,521.07],[20190518,521.07],[20190519,521.07],[20190520,520.93],[20190521,520.61],[20190522,520.75],[20190523,521.9],[20190524,521.15],[20190525,521.15],[20190526,521.15],[20190527,520.99],[20190528,521.53],[20190529,522.66],[20190530,522.92],[20190531,523.64],[20190601,523.64],[20190602,523.64],[20190603,523.95],[20190604,522.94],[20190605,523.34],[20190606,523.39],[20190607,523.78],[20190608,523.78],[20190609,523.78],[20190610,523.37],[20190611,522.96],[20190612,522.97],[20190613,524.17],[20190614,524.99],[20190615,524.99],[20190616,524.99],[20190617,525.39],[20190618,527.6],[20190619,527.96],[20190620,527.93],[20190621,527.47],[20190622,527.47],[20190623,527.47],[20190624,527.89],[20190625,528.27],[20190626,527.73],[20190627,528.01],[20190628,528.48],[20190629,528.48],[20190630,528.51],[20190701,529.25],[20190702,530.03],[20190703,531.25],[20190704,531.54],[20190705,530.89],[20190706,530.89],[20190707,530.89],[20190708,530.82],[20190709,530.22],[20190710,529.7],[20190711,529.29],[20190712,529.02],[20190713,529.02],[20190714,529.02],[20190715,529.68],[20190716,529.85],[20190717,530.46],[20190718,530.86],[20190719,531.08],[20190720,531.08],[20190721,531.08],[20190722,531.36],[20190723,534.17],[20190724,535.68],[20190725,535.74],[20190726,535.89],[20190727,535.89],[20190728,535.89],[20190729,536.16],[20190730,535.97],[20190731,536.56],[20190801,537.46],[20190802,538.13],[20190803,538.13],[20190804,538.13],[20190805,537.62],[20190806,537.32],[20190807,537.96],[20190808,537.74],[20190809,537.68],[20190810,537.68],[20190811,537.68],[20190812,538.27],[20190813,537.78],[20190814,539.29],[20190815,540.27],[20190816,542.67],[20190817,542.67],[20190818,542.67],[20190819,541.09],[20190820,542.27],[20190821,541.77],[20190822,541.64],[20190823,542.78],[20190824,542.78],[20190825,542.78],[20190826,542.25],[20190827,543.24],[20190828,544.21],[20190829,544.05],[20190830,544.71],[20190831,544.73],[20190901,544.73],[20190902,545.53],[20190903,547.06],[20190904,545.58],[20190905,543.64],[20190906,544.2],[20190907,544.2],[20190908,544.2],[20190909,543.27],[20190910,541.86],[20190911,542.03],[20190912,542.67],[20190913,538.63],[20190914,538.63],[20190915,538.63],[20190916,540.57],[20190917,540.55],[20190918,540.67],[20190919,540.72],[20190920,542.14],[20190921,542.14],[20190922,542.14],[20190923,544.22],[20190924,544.57],[20190925,544.25],[20190926,545.01],[20190927,545.07],[20190928,545.07],[20190929,545.07],[20190930,546.13],[20191001,545.74],[20191002,545.31],[20191003,545.53],[20191004,545.76],[20191005,545.76],[20191006,545.76],[20191007,545.06],[20191008,545.19],[20191009,544.41],[20191010,542.21],[20191011,541.4],[20191012,541.4],[20191013,541.4],[20191014,541.83],[20191015,542.34],[20191016,542.02],[20191017,540.56],[20191018,540.18],[20191019,540.18],[20191020,540.18],[20191021,539.27],[20191022,540.49],[20191023,541],[20191024,541.18],[20191025,541.17],[20191026,541.17],[20191027,541.17],[20191028,540.74],[20191029,540.62],[20191030,540.73],[20191031,541.27],[20191101,541.37],[20191102,541.37],[20191103,541.37],[20191104,540.55],[20191105,540.86],[20191106,541.51],[20191107,540.52],[20191108,541.01],[20191109,541.01],[20191110,541.01],[20191111,540.96],[20191112,541.38],[20191113,542.36],[20191114,543.29],[20191115,542.49],[20191116,542.49],[20191117,542.49],[20191118,542.09],[20191119,541.86],[20191120,542.47],[20191121,541.5],[20191122,542.25],[20191123,542.25],[20191124,542.25],[20191125,543.54],[20191126,543.85],[20191127,544.16],[20191128,544.17],[20191129,544.44],[20191130,544.47],[20191201,544.47],[20191202,542.7],[20191203,543.33],[20191204,543.04],[20191205,542.57],[20191206,542.56],[20191207,542.56],[20191208,542.56],[20191209,543.39],[20191210,543.6],[20191211,544.01],[20191212,542.2],[20191213,542.6],[20191214,542.6],[20191215,542.6],[20191216,543.23],[20191217,542.69],[20191218,543.29],[20191219,543.23],[20191220,543.79],[20191221,543.79],[20191222,543.79],[20191223,544.05],[20191224,544.15],[20191225,544.15],[20191226,544.16],[20191227,543.64],[20191228,543.64],[20191229,543.64],[20191230,542.61],[20191231,542.03],[20200101,542.03],[20200102,542.99],[20200103,545.08],[20200104,545.08],[20200105,545.08],[20200106,544.27],[20200107,544.48],[20200108,545.32],[20200109,545.17],[20200110,546.15],[20200111,546.15],[20200112,546.15],[20200113,545.23],[20200114,545.83],[20200115,545.96],[20200116,545.85],[20200117,547.24],[20200118,547.24],[20200119,547.24],[20200120,547.54],[20200121,547.96],[20200122,548.99],[20200123,549.66],[20200124,551.37],[20200125,551.37],[20200126,551.37],[20200127,552.34],[20200128,552.32],[20200129,552.88],[20200130,552.79],[20200131,552.77],[20200201,552.77],[20200202,552.77],[20200203,552.53],[20200204,552.13],[20200205,552.33],[20200206,552.8],[20200207,554.2],[20200208,554.2],[20200209,554.2],[20200210,555.2],[20200211,556.27],[20200212,556.13],[20200213,557.48],[20200214,558.47],[20200215,558.47],[20200216,558.47],[20200217,558.67],[20200218,559.67],[20200219,559.99],[20200220,560.29],[20200221,560.76],[20200222,560.76],[20200223,560.76],[20200224,560.74],[20200225,560.44],[20200226,559.03],[20200227,556],[20200228,555.15],[20200229,555.1],[20200301,555.1],[20200302,551.94],[20200303,553.16],[20200304,554.42],[20200305,553.69],[20200306,551.62],[20200307,551.62],[20200308,551.62],[20200309,545.06],[20200310,542.27],[20200311,540.77],[20200312,535.66],[20200313,532.1],[20200314,532.1],[20200315,532.1],[20200316,525.77],[20200317,521.93],[20200318,511.18],[20200319,508.02],[20200320,510.59],[20200321,510.59],[20200322,510.59],[20200323,508.64],[20200324,507.91],[20200325,510.96],[20200326,513.19],[20200327,516.98],[20200328,516.98],[20200329,516.98],[20200330,517.66],[20200331,519.59],[20200401,520.4],[20200402,521.17],[20200403,522.79],[20200404,522.79],[20200405,522.79],[20200406,523.09],[20200407,522.54],[20200408,524.17],[20200409,528.55],[20200410,528.69],[20200411,528.69],[20200412,528.69],[20200413,528.83],[20200414,532.38],[20200415,534.41],[20200416,535.24],[20200417,536.15],[20200418,536.15],[20200419,536.15],[20200420,535.52],[20200421,534.79],[20200422,533.91],[20200423,536.82],[20200424,537.17],[20200425,537.17],[20200426,537.17],[20200427,536.38],[20200428,536.9],[20200429,538.22],[20200430,538.9],[20200501,538.64],[20200502,538.64],[20200503,538.64],[20200504,537.01],[20200505,539],[20200506,539.02],[20200507,539.71],[20200508,539.24],[20200509,539.24],[20200510,539.24],[20200511,538.6],[20200512,538.55],[20200513,538.54],[20200514,539.66],[20200515,539.44],[20200516,539.44],[20200517,539.44],[20200518,538.88],[20200519,537.38],[20200520,539.01],[20200521,538.94],[20200522,541.79],[20200523,541.79],[20200524,541.79],[20200525,541.84],[20200526,541.44],[20200527,541.57],[20200528,541.68],[20200529,540.16],[20200530,540.16],[20200531,540.21],[20200601,540.51],[20200602,540.73],[20200603,540.77],[20200604,539.92],[20200605,539.88],[20200606,539.88],[20200607,539.88],[20200608,542.34],[20200609,542.98],[20200610,541.92],[20200611,541.96],[20200612,542.53],[20200613,542.53],[20200614,542.53],[20200615,543.12],[20200616,543.65],[20200617,545.57],[20200618,545.57],[20200619,546.04],[20200620,546.04],[20200621,546.04],[20200622,546.16],[20200623,544.74],[20200624,544.52],[20200625,545.95],[20200626,545.94],[20200627,545.94],[20200628,545.94],[20200629,544.11],[20200630,545.74],[20200701,546.05],[20200702,545.6],[20200703,546.64],[20200704,546.64],[20200705,546.64],[20200706,545.68],[20200707,546.83],[20200708,547.02],[20200709,546.88],[20200710,547.95],[20200711,547.95],[20200712,547.95],[20200713,546.47],[20200714,545.48],[20200715,544.64],[20200716,545.53],[20200717,545.59],[20200718,545.59],[20200719,545.59],[20200720,546.07],[20200721,547.53],[20200722,545.64],[20200723,546.44],[20200724,545.63],[20200725,545.63],[20200726,545.63],[20200727,542.78],[20200728,544.11],[20200729,544.17],[20200730,544.3],[20200731,542.79],[20200801,542.79],[20200802,542.79],[20200803,544.22],[20200804,544.77],[20200805,543.44],[20200806,544.32],[20200807,544.5],[20200808,544.5],[20200809,544.5],[20200810,545.64],[20200811,545.05],[20200812,544.29],[20200813,542.76],[20200814,542.93],[20200815,542.93],[20200816,542.93],[20200817,542.17],[20200818,541.6],[20200819,541.31],[20200820,542.94],[20200821,544.87],[20200822,544.87],[20200823,544.87],[20200824,543.65],[20200825,543.48],[20200826,543.54],[20200827,542.81],[20200828,541.16],[20200829,541.16],[20200830,541.16],[20200831,540.9],[20200901,540.86],[20200902,544.37],[20200903,545.61],[20200904,544.24],[20200905,544.24],[20200906,544.24],[20200907,543.79],[20200908,544.33],[20200909,544],[20200910,542.7],[20200911,542.78],[20200912,542.78],[20200913,542.78],[20200914,542.81],[20200915,542.75],[20200916,543.71],[20200917,544.95],[20200918,544.15],[20200919,544.15],[20200920,544.15],[20200921,544.71],[20200922,544.92],[20200923,545.12],[20200924,545.33],[20200925,544.94],[20200926,544.94],[20200927,544.94],[20200928,544.52],[20200929,544.25],[20200930,543.98],[20201001,543.85],[20201002,544.3],[20201003,544.3],[20201004,544.3],[20201005,543.26],[20201006,543.28],[20201007,543.48],[20201008,544.26],[20201009,544.38],[20201010,544.38],[20201011,544.38],[20201012,544.78],[20201013,545.93],[20201014,546.82],[20201015,547.62],[20201016,546.88],[20201017,546.88],[20201018,546.88],[20201019,546.17],[20201020,545.01],[20201021,544.37],[20201022,544.53],[20201023,544.01],[20201024,544.01],[20201025,544.01],[20201026,544.71],[20201027,545.25],[20201028,546.65],[20201029,546.52],[20201030,546.06],[20201031,546.05],[20201101,546.05],[20201102,546.92],[20201103,546.3],[20201104,547.96],[20201105,546.95],[20201106,546.88],[20201107,546.88],[20201108,546.88],[20201109,546.34],[20201110,547.36],[20201111,548.13],[20201112,548.34],[20201113,548.37],[20201114,548.37],[20201115,548.37],[20201116,548.52],[20201117,548.39],[20201118,549.15],[20201119,550.14],[20201120,550.36],[20201121,550.36],[20201122,550.36],[20201123,550.18],[20201124,550.55],[20201125,550.34],[20201126,550.4],[20201127,550.38],[20201128,550.38],[20201129,550.38],[20201130,549.62],[20201201,549.14],[20201202,547.38],[20201203,546.77],[20201204,546.73],[20201205,546.73],[20201206,546.73],[20201207,547.58],[20201208,548.27],[20201209,548.7],[20201210,548.54],[20201211,548.34],[20201212,548.34],[20201213,548.34],[20201214,548.33],[20201215,548.49],[20201216,547.95],[20201217,547.18],[20201218,546.68],[20201219,546.68],[20201220,546.68],[20201221,547.57],[20201222,546.95],[20201223,547.72],[20201224,547.96],[20201225,547.96],[20201226,547.96],[20201227,547.96],[20201228,547.57],[20201229,547.08],[20201230,547.03],[20201231,547.92],[20210101,547.92],[20210102,547.92],[20210103,547.92],[20210104,547.89],[20210105,547.88],[20210106,545.83],[20210107,546.39],[20210108,546.68],[20210109,546.68],[20210110,546.68],[20210111,547.49],[20210112,547.23],[20210113,548.07],[20210114,549.18],[20210115,549.58],[20210116,549.58],[20210117,549.58],[20210118,549.99],[20210119,549.39],[20210120,550.36],[20210121,549.27],[20210122,548.67],[20210123,548.67],[20210124,548.67],[20210125,549.51],[20210126,549.63],[20210127,550.2],[20210128,549.76],[20210129,548.79],[20210130,548.79],[20210131,548.78],[20210201,549.69],[20210202,550.44],[20210203,550.84],[20210204,551.14],[20210205,551.3],[20210206,551.3],[20210207,551.3],[20210208,550.59],[20210209,549.64],[20210210,549.57],[20210211,549.41],[20210212,549.44],[20210213,549.44],[20210214,549.44],[20210215,549.15],[20210216,547.83],[20210217,549],[20210218,548.39],[20210219,546.75],[20210220,546.75],[20210221,546.75],[20210222,545.81],[20210223,545.1],[20210224,544.45],[20210225,540.99],[20210226,542.41],[20210227,542.41],[20210228,542.41],[20210301,544.66],[20210302,545.51],[20210303,544.44],[20210304,543.9],[20210305,544.67],[20210306,544.67],[20210307,544.67],[20210308,544.92],[20210309,544.87],[20210310,545.38],[20210311,544.94],[20210312,544.22],[20210313,544.22],[20210314,544.22],[20210315,544.66],[20210316,544.99],[20210317,544.63],[20210318,543.68],[20210319,544.15],[20210320,544.15],[20210321,544.15],[20210322,544.01],[20210323,545.26],[20210324,546.51],[20210325,547.21],[20210326,547.23],[20210327,547.23],[20210328,547.23],[20210329,546.9],[20210330,547.04],[20210331,547.6],[20210401,548.18],[20210402,548.15],[20210403,548.15],[20210404,548.15],[20210405,548.14],[20210406,547.71],[20210407,546.53],[20210408,547.16],[20210409,546.56],[20210410,546.56],[20210411,546.56],[20210412,546.23],[20210413,546.2],[20210414,545.06],[20210415,545.87],[20210416,545.76],[20210417,545.76],[20210418,545.76],[20210419,545.05],[20210420,544.66],[20210421,545.44],[20210422,544.97],[20210423,544.57],[20210424,544.57],[20210425,544.57],[20210426,544.08],[20210427,543.83],[20210428,543.7],[20210429,542.67],[20210430,543.6],[20210501,543.6],[20210502,543.6],[20210503,543.99],[20210504,545.21],[20210505,545.93],[20210506,545.2],[20210507,545.06],[20210508,545.06],[20210509,545.06],[20210510,543.68],[20210511,542.76],[20210512,542.7],[20210513,542.84],[20210514,542.58],[20210515,542.58],[20210516,542.58],[20210517,542.25],[20210518,540.99],[20210519,540.39],[20210520,540.78],[20210521,541.72],[20210522,541.72],[20210523,541.72],[20210524,541.57],[20210525,541.46],[20210526,542.59],[20210527,542.83],[20210528,543.92],[20210529,543.92],[20210530,543.92],[20210531,543.35],[20210601,542.43],[20210602,543.46],[20210603,543.41],[20210604,545.11],[20210605,545.11],[20210606,545.11],[20210607,544.71],[20210608,544.81],[20210609,545.4],[20210610,546.14],[20210611,547.65],[20210612,547.65],[20210613,547.65],[20210614,547.46],[20210615,547.02],[20210616,546.7],[20210617,549.52],[20210618,550.72],[20210619,550.72],[20210620,550.72],[20210621,550.24],[20210622,550.05],[20210623,549.57],[20210624,549.51],[20210625,548.94],[20210626,548.94],[20210627,548.94],[20210628,550.05],[20210629,550.48],[20210630,551.03],[20210701,550.92],[20210702,552.45],[20210703,552.45],[20210704,552.45],[20210705,552.27],[20210706,553.26],[20210707,554.19],[20210708,554.22],[20210709,553.44],[20210710,553.44],[20210711,553.44],[20210712,553.64],[20210713,553.69],[20210714,554.73],[20210715,555.27],[20210716,555.45],[20210717,555.45],[20210718,555.45],[20210719,556.53],[20210720,556.39],[20210721,555.94],[20210722,556.78],[20210723,556.97],[20210724,556.97],[20210725,556.97],[20210726,556.68],[20210727,556.57],[20210728,556.81],[20210729,555.87],[20210730,555.97],[20210731,555.97],[20210801,555.97],[20210802,556.49],[20210803,557.06],[20210804,557.65],[20210805,557.72],[20210806,557.55],[20210807,557.55],[20210808,557.55],[20210809,557.65],[20210810,558],[20210811,557.91],[20210812,557.65],[20210813,557.54],[20210814,557.54],[20210815,557.54],[20210816,558.12],[20210817,558.24],[20210818,558.91],[20210819,559.29],[20210820,559.6],[20210821,559.6],[20210822,559.6],[20210823,558.74],[20210824,558.53],[20210825,557.88],[20210826,556.94],[20210827,557.37],[20210828,557.37],[20210829,557.37],[20210830,557.31],[20210831,556.54],[20210901,556.43],[20210902,556.16],[20210903,555.44],[20210904,555.44],[20210905,555.44],[20210906,555.59],[20210907,554.87],[20210908,555.33],[20210909,556.01],[20210910,556.01],[20210911,556.01],[20210912,556.01],[20210913,557.11],[20210914,556.87],[20210915,556.71],[20210916,557.21],[20210917,556.16],[20210918,556.16],[20210919,556.16],[20210920,557.22],[20210921,557.05],[20210922,557.43],[20210923,556.76],[20210924,555.69],[20210925,555.69],[20210926,555.69],[20210927,555.49],[20210928,554.49],[20210929,554.77],[20210930,555.92],[20211001,556.28],[20211002,556.28],[20211003,556.28],[20211004,555.64],[20211005,555.58],[20211006,556.14],[20211007,555.59],[20211008,554.58],[20211009,554.58],[20211010,554.58],[20211011,553.88],[20211012,553.78],[20211013,554.23],[20211014,554.88],[20211015,554.78],[20211016,554.78],[20211017,554.78],[20211018,554.29],[20211019,553.15],[20211020,553.29],[20211021,552.76],[20211022,552.89],[20211023,552.89],[20211024,552.89],[20211025,553.59],[20211026,553.9],[20211027,554.94],[20211028,554.99],[20211029,553.59],[20211030,553.59],[20211031,553.59],[20211101,553.98],[20211102,554.32],[20211103,554.73],[20211104,555.99],[20211105,558.09],[20211106,558.09],[20211107,558.09],[20211108,557.17],[20211109,557.71],[20211110,556.99],[20211111,557.6],[20211112,558.09],[20211113,558.09],[20211114,558.09],[20211115,557.92],[20211116,558.85],[20211117,559.75],[20211118,559.69],[20211119,561.9],[20211120,561.9],[20211121,561.9],[20211122,561.25],[20211123,559.52],[20211124,560.15],[20211125,559.89],[20211126,559.17],[20211127,559.17],[20211128,559.17],[20211129,559.3],[20211130,558.46],[20211201,559.41],[20211202,559.4],[20211203,561.12],[20211204,561.12],[20211205,561.12],[20211206,561.35],[20211207,562.18],[20211208,560.55],[20211209,560.42],[20211210,561.38],[20211211,561.38],[20211212,561.38],[20211213,562.05],[20211214,561.21],[20211215,561.54],[20211216,560.29],[20211217,560.8],[20211218,560.8],[20211219,560.8],[20211220,561.29],[20211221,560.05],[20211222,559.8],[20211223,559.66],[20211224,559.6],[20211225,559.6],[20211226,559.6],[20211227,559.61],[20211228,559.71],[20211229,559.28],[20211230,559],[20211231,559.28],[20220101,559.28],[20220102,559.28],[20220103,558.47],[20220104,558.53],[20220105,557.5],[20220106,556.27],[20220107,555.66],[20220108,555.66],[20220109,555.66],[20220110,554.8],[20220111,554.26],[20220112,553.98],[20220113,552.76],[20220114,551.99],[20220115,551.99],[20220116,551.99],[20220117,551.83],[20220118,551.25],[20220119,551.92],[20220120,552.59],[20220121,553],[20220122,553],[20220123,553],[20220124,553.5],[20220125,553.38],[20220126,552.75],[20220127,554.28],[20220128,554.12],[20220129,554.12],[20220130,554.12],[20220131,553.08],[20220201,551.3],[20220202,550.73],[20220203,549.16],[20220204,542.21],[20220205,542.21],[20220206,542.21],[20220207,540.89],[20220208,540.92],[20220209,541.33],[20220210,539.67],[20220211,539.69],[20220212,539.69],[20220213,539.69],[20220214,540.44],[20220215,539.18],[20220216,538.93],[20220217,539.9],[20220218,540.68],[20220219,540.68],[20220220,540.68],[20220221,540.76],[20220222,539.37],[20220223,538.54],[20220224,540.25],[20220225,538.74],[20220226,538.74],[20220227,538.74],[20220228,539.5],[20220301,543.19],[20220302,542.26],[20220303,542.22],[20220304,545.79],[20220305,545.79],[20220306,545.79],[20220307,543.96],[20220308,540.8],[20220309,537.26],[20220310,534.08],[20220311,535.1],[20220312,535.1],[20220313,535.1],[20220314,533.09],[20220315,531.43],[20220316,532.01],[20220317,532.18],[20220318,534.33],[20220319,534.33],[20220320,534.33],[20220321,533.2],[20220322,532.18],[20220323,533.5],[20220324,533.29],[20220325,531.94],[20220326,531.94],[20220327,531.94],[20220328,532.12],[20220329,530.31],[20220330,530.49],[20220331,532.31],[20220401,533.27],[20220402,533.27],[20220403,533.27],[20220404,535.03],[20220405,534.32],[20220406,533.21],[20220407,532.56],[20220408,532.37],[20220409,532.37],[20220410,532.37],[20220411,529.38],[20220412,530.14],[20220413,531.07],[20220414,529.24],[20220415,529.22],[20220416,529.22],[20220417,529.22],[20220418,529.16],[20220419,527.59],[20220420,527.42],[20220421,524.8],[20220422,524.46],[20220423,524.46],[20220424,524.46],[20220425,526.37],[20220426,528.61],[20220427,529.27],[20220428,529.39],[20220429,527.3],[20220430,527.3],[20220501,527.3],[20220502,526.42],[20220503,525.19],[20220504,525.24],[20220505,523.3],[20220506,520.34],[20220507,520.34],[20220508,520.34],[20220509,520.08],[20220510,520.3],[20220511,521.39],[20220512,525.66],[20220513,525.47],[20220514,525.47],[20220515,525.47],[20220516,524.73],[20220517,521.63],[20220518,521.67],[20220519,522.56],[20220520,522.09],[20220521,522.09],[20220522,522.09],[20220523,519.96],[20220524,519.5],[20220525,521.62],[20220526,521.6],[20220527,522.19],[20220528,522.19],[20220529,522.19],[20220530,521.34],[20220531,520.55],[20220601,519.47],[20220602,519.27],[20220603,518.22],[20220604,518.22],[20220605,518.22],[20220606,517.69],[20220607,517.45],[20220608,515],[20220609,513.56],[20220610,513.82],[20220611,513.82],[20220612,513.82],[20220613,509.86],[20220614,506.3],[20220615,507.81],[20220616,508.57],[20220617,507.61],[20220618,507.61],[20220619,507.61],[20220620,506.46],[20220621,504.51],[20220622,506.64],[20220623,508.27],[20220624,508.96],[20220625,508.96],[20220626,508.96],[20220627,506.65],[20220628,505.67],[20220629,507.22],[20220630,510.47],[20220701,511.65],[20220702,511.65],[20220703,511.65],[20220704,511.16],[20220705,515.18],[20220706,517.15],[20220707,516.46],[20220708,516.55],[20220709,516.55],[20220710,516.55],[20220711,518.73],[20220712,521.01],[20220713,520.73],[20220714,520.53],[20220715,520.02],[20220716,520.02],[20220717,520.02],[20220718,517.99],[20220719,515.09],[20220720,516.87],[20220721,518.05],[20220722,522.3],[20220723,522.3],[20220724,522.3],[20220725,522.29],[20220726,525.52],[20220727,525.54],[20220728,528.66],[20220729,528.91],[20220730,528.91],[20220731,528.98],[20220801,529.9],[20220802,529.51],[20220803,529.2],[20220804,530.22],[20220805,527.45],[20220806,527.45],[20220807,527.45],[20220808,528.5],[20220809,527.43],[20220810,527.75],[20220811,525.92],[20220812,527.02],[20220813,527.02],[20220814,527.02],[20220815,528.88],[20220816,531.05],[20220817,527.88],[20220818,527.21],[20220819,527.07],[20220820,527.07],[20220821,527.07],[20220822,526.05],[20220823,526.31],[20220824,525.35],[20220825,525.73],[20220826,524.59],[20220827,524.59],[20220828,524.59],[20220829,523.07],[20220830,520.76],[20220831,519.37],[20220901,517.08],[20220902,517.66],[20220903,517.66],[20220904,517.66],[20220905,518.39],[20220906,517.32],[20220907,518.13],[20220908,515.88],[20220909,515.49],[20220910,515.49],[20220911,515.49],[20220912,514.27],[20220913,512.74],[20220914,515.34],[20220915,514.67],[20220916,514.15],[20220917,514.15],[20220918,514.15],[20220919,512.95],[20220920,511.07],[20220921,512.84],[20220922,510.8],[20220923,510.65],[20220924,510.65],[20220925,510.65],[20220926,508.37],[20220927,505.83],[20220928,507.18],[20220929,503.35],[20220930,503.03],[20221001,503.03],[20221002,503.03],[20221003,504.72],[20221004,504.79],[20221005,502.68],[20221006,502.23],[20221007,501.53],[20221008,501.53],[20221009,501.53],[20221010,501.3],[20221011,499.74],[20221012,499.22],[20221013,498.12],[20221014,497.62],[20221015,497.62],[20221016,497.62],[20221017,497.97],[20221018,496.71],[20221019,496.21],[20221020,494.13],[20221021,494.03],[20221022,494.03],[20221023,494.03],[20221024,493.29],[20221025,495.21],[20221026,494.54],[20221027,496.52],[20221028,498.01],[20221029,498.01],[20221030,498.01],[20221031,497.85],[20221101,498.27],[20221102,499.19],[20221103,499.41],[20221104,497.25],[20221105,497.25],[20221106,497.25],[20221107,494.97],[20221108,495.56],[20221109,496.21],[20221110,502.03],[20221111,498.95],[20221112,498.95],[20221113,498.95],[20221114,498.65],[20221115,499.13],[20221116,500.56],[20221117,501.38],[20221118,500.52],[20221119,500.52],[20221120,500.52],[20221121,503.2],[20221122,504],[20221123,504.66],[20221124,504.96],[20221125,505.13],[20221126,505.13],[20221127,505.13],[20221128,503.48],[20221129,505.25],[20221130,505.45],[20221201,507.34],[20221202,507.12],[20221203,507.12],[20221204,507.12],[20221205,505.81],[20221206,507.46],[20221207,508.29],[20221208,508.42],[20221209,506.78],[20221210,506.78],[20221211,506.78],[20221212,506.19],[20221213,507.67],[20221214,506.6],[20221215,506.08],[20221216,504.08],[20221217,504.08],[20221218,504.08],[20221219,503.13],[20221220,501.14],[20221221,500.57],[20221222,500.15],[20221223,499.55],[20221224,499.55],[20221225,499.55],[20221226,499.55],[20221227,498.27],[20221228,497.35],[20221229,497.15],[20221230,496.3],[20221231,496.27],[20230101,496.27],[20230102,496.45],[20230103,500.17],[20230104,501.38],[20230105,501.12],[20230106,504.33],[20230107,504.33],[20230108,504.33],[20230109,503.03],[20230110,501.77],[20230111,502.77],[20230112,504.33],[20230113,504.59],[20230114,504.59],[20230115,504.59],[20230116,504.57],[20230117,504.92],[20230118,507.88],[20230119,508.1],[20230120,506.32],[20230121,506.32],[20230122,506.32],[20230123,504.67],[20230124,505.42],[20230125,505.83],[20230126,505.51],[20230127,505.67],[20230128,505.67],[20230129,505.67],[20230130,504.18],[20230131,505.61],[20230201,505.83],[20230202,507.4],[20230203,507.23],[20230204,507.23],[20230205,507.23],[20230206,507.22],[20230207,507.84],[20230208,507.38],[20230209,506.89],[20230210,506.61],[20230211,506.61],[20230212,506.61],[20230213,506.25],[20230214,504.26],[20230215,503.9],[20230216,503.15],[20230217,503.78],[20230218,503.78],[20230219,503.78],[20230220,503.69],[20230221,501.67],[20230222,501.58],[20230223,502.65],[20230224,502.25],[20230225,502.25],[20230226,502.25],[20230227,501.99],[20230228,500.52],[20230301,498.08],[20230302,498.13],[20230303,499.24],[20230304,499.24],[20230305,499.24],[20230306,499.04],[20230307,498.66],[20230308,500.41],[20230309,500.65],[20230310,502.8],[20230311,502.8],[20230312,502.8],[20230313,503.91],[20230314,501.58],[20230315,506.56],[20230316,504.43],[20230317,505.15],[20230318,505.15],[20230319,505.15],[20230320,502.14],[20230321,500.53],[20230322,501.03],[20230323,501.13],[20230324,504.23],[20230325,504.23],[20230326,504.23],[20230327,502.09],[20230328,499.66],[20230329,499.51],[20230330,499.3],[20230331,500.83],[20230401,500.83],[20230402,500.83],[20230403,502.81],[20230404,503.42],[20230405,503.86],[20230406,504.67],[20230407,504.62],[20230408,504.62],[20230409,504.62],[20230410,504.46],[20230411,502.7],[20230412,502.16],[20230413,500.97],[20230414,499.47],[20230415,499.47],[20230416,499.47],[20230417,499.83],[20230418,499.95],[20230419,499.67],[20230420,500.29],[20230421,499.58],[20230422,499.58],[20230423,499.58],[20230424,499.39],[20230425,500.85],[20230426,500.34],[20230427,499.04],[20230428,501.21],[20230429,501.21],[20230430,501.22],[20230501,500.96],[20230502,501.88],[20230503,501.63],[20230504,501.77],[20230505,501.83],[20230506,501.83],[20230507,501.83],[20230508,500.97],[20230509,501.24],[20230510,502.61],[20230511,504.28],[20230512,504.28],[20230513,504.28],[20230514,504.28],[20230515,503.64],[20230516,502.81],[20230517,502.79],[20230518,502.31],[20230519,501.36],[20230520,501.36],[20230521,501.36],[20230522,500.98],[20230523,501.07],[20230524,500.54],[20230525,500.14],[20230526,499.5],[20230527,499.5],[20230528,499.5],[20230529,499.67],[20230530,502.23],[20230531,504.64],[20230601,505.35],[20230602,504.04],[20230603,504.04],[20230604,504.04],[20230605,504.36],[20230606,504.98],[20230607,503.63],[20230608,503.33],[20230609,503.27],[20230610,503.27],[20230611,503.27],[20230612,503.71],[20230613,502.35],[20230614,502.14],[20230615,502],[20230616,500.13],[20230617,500.13],[20230618,500.13],[20230619,500.12],[20230620,500.89],[20230621,500.75],[20230622,498.9],[20230623,500.69],[20230624,500.69],[20230625,500.69],[20230626,501.96],[20230627,500.58],[20230628,500.92],[20230629,499.72],[20230630,500.79],[20230701,500.79],[20230702,500.79],[20230703,500.32],[20230704,500.55],[20230705,500.33],[20230706,497.39],[20230707,496.87],[20230708,496.87],[20230709,496.87],[20230710,496.11],[20230711,496.64],[20230712,498.27],[20230713,498.75],[20230714,498.13],[20230715,498.13],[20230716,498.13],[20230717,497.85],[20230718,498.68],[20230719,499.76],[20230720,498.95],[20230721,499.92],[20230722,499.92],[20230723,499.92],[20230724,501.05],[20230725,501.41],[20230726,501.57],[20230727,500.29],[20230728,502.05],[20230729,502.05],[20230730,502.05],[20230731,502.11],[20230801,501.85],[20230802,500.66],[20230803,499.89],[20230804,500.63],[20230805,500.63],[20230806,500.63],[20230807,500.15],[20230808,501.98],[20230809,501.72],[20230810,500.28],[20230811,498.86],[20230812,498.86],[20230813,498.86],[20230814,499.13],[20230815,498.76],[20230816,498.08],[20230817,497.34],[20230818,498.35],[20230819,498.35],[20230820,498.35],[20230821,496.5],[20230822,497.17],[20230823,501.06],[20230824,500.99],[20230825,500.99],[20230826,500.99],[20230827,500.99],[20230828,501.07],[20230829,502.39],[20230830,501.42],[20230831,502.66],[20230901,502.57],[20230902,502.57],[20230903,502.57],[20230904,502.53],[20230905,502.53],[20230906,501.35],[20230907,502.19],[20230908,503.02],[20230909,503.02],[20230910,503.02],[20230911,502.38],[20230912,502.54],[20230913,502.17],[20230914,503.05],[20230915,503.61],[20230916,503.61],[20230917,503.61],[20230918,502.99],[20230919,501.69],[20230920,502.05],[20230921,501.4],[20230922,501.48],[20230923,501.48],[20230924,501.48],[20230925,500.49],[20230926,500.19],[20230927,500.38],[20230928,499.04],[20230929,499.35],[20230930,499.35],[20231001,499.35],[20231002,498.96],[20231003,498],[20231004,497.23],[20231005,497.29],[20231006,495.99],[20231007,495.99],[20231008,495.99],[20231009,497.37],[20231010,498.56],[20231011,499.79],[20231012,498.64],[20231013,500.43],[20231014,500.43],[20231015,500.43],[20231016,499.33],[20231017,496.85],[20231018,495.42],[20231019,494.12],[20231020,494.12],[20231021,494.12],[20231022,494.12],[20231023,494.53],[20231024,495.39],[20231025,495.35],[20231026,496.46],[20231027,497.09],[20231028,497.09],[20231029,497.09],[20231030,495.99],[20231031,495.74],[20231101,497.46],[20231102,499.18],[20231103,500.73],[20231104,500.73],[20231105,500.73],[20231106,499.83],[20231107,501.38],[20231108,502.52],[20231109,501.37],[20231110,500.75],[20231111,500.75],[20231112,500.75],[20231113,500.91],[20231114,503],[20231115,501.41],[20231116,502.66],[20231117,503.02],[20231118,503.02],[20231119,503.02],[20231120,502.27],[20231121,502.72],[20231122,503.77],[20231123,503.43],[20231124,502.52],[20231125,502.52],[20231126,502.52],[20231127,503.5],[20231128,504.87],[20231129,506.73],[20231130,507.69],[20231201,510.7],[20231202,510.7],[20231203,510.7],[20231204,511.79],[20231205,514.21],[20231206,516.41],[20231207,516.76],[20231208,515.6],[20231209,515.6],[20231210,515.6],[20231211,515.28],[20231212,515.4],[20231213,517.96],[20231214,519.81],[20231215,520.81],[20231216,520.81],[20231217,520.81],[20231218,520.95],[20231219,520.8],[20231220,522.11],[20231221,521.89],[20231222,521.61],[20231223,521.61],[20231224,521.61],[20231225,521.61],[20231226,521.62],[20231227,522.13],[20231228,521.84],[20231229,522.36],[20231230,522.36],[20231231,522.39],[20240101,522.39],[20240102,522.69],[20240103,522.33],[20240104,520.37],[20240105,519.78],[20240106,519.78],[20240107,519.78],[20240108,519.82],[20240109,520.05],[20240110,519.84],[20240111,520.04],[20240112,522.03],[20240113,522.03],[20240114,522.03],[20240115,522.02],[20240116,521.73],[20240117,519.89],[20240118,519.62],[20240119,519.32],[20240120,519.32],[20240121,519.32],[20240122,520.27],[20240123,520.12],[20240124,519.5],[20240125,520.72],[20240126,521.65],[20240127,521.65],[20240128,521.65],[20240129,523.9],[20240130,523.54],[20240131,525.36],[20240201,527.01],[20240202,524.28],[20240203,524.28],[20240204,524.28],[20240205,523.69],[20240206,524.23],[20240207,523.78],[20240208,522.98],[20240209,522.05],[20240210,522.05],[20240211,522.05],[20240212,522.43],[20240213,520.8],[20240214,522.21],[20240215,522.54],[20240216,521.34],[20240217,521.34],[20240218,521.34],[20240219,521.32],[20240220,521.4],[20240221,520.94],[20240222,520.32],[20240223,521.54],[20240224,521.54],[20240225,521.54],[20240226,520.83],[20240227,520.12],[20240228,520.87],[20240229,521.08],[20240301,522.02],[20240302,522.02],[20240303,522.02],[20240304,521.59],[20240305,522.84],[20240306,523.13],[20240307,523.74],[20240308,524.23],[20240309,524.23],[20240310,524.23],[20240311,524.3],[20240312,523.92],[20240313,523.18],[20240314,522.12],[20240315,521.85],[20240316,521.85],[20240317,521.85],[20240318,521.61],[20240319,522.58],[20240320,523.15],[20240321,522.71],[20240322,525.15],[20240323,525.15],[20240324,525.15],[20240325,524.6],[20240326,523.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 964,60€ |
2021 | 1.078,40€ |
2022 | 1.022,47€ |
2023 | 971,14€ |
2024 | 978,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,06% |
3 M | 1,00% |
6 M | 3,48% |
lfd. Jahr | 0,86% |
1 Jahr | -0,29% |
3 Jahre | -0,64% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
06.2019 - 03.2020 | -3.54 | -2.022000 |
03.2020 - 03.2021 | 11.7976 | 6.634400 |
03.2021 - 03.2022 | -5.1861 | -2.790800 |
03.2022 - 03.2023 | -5.0204 | -5.449900 |
03.2023 - 03.2024 | 0.7347 | 3.913400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,09% | 6,69% | k.A. | k.A. |
Sharpe Ratio | -0,46 | -0,08 | k.A. | k.A. |
Tracking Error | 3,56% | 4,79% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,21 | 0,92 | k.A. | k.A. |
Treynor Ratio | -2,32 | -0,61 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
USA | 78,89% |
Welt | 5,02% |
Cayman Islands | 3,25% |
Großbritannien | 2,65% |
Bermuda | 2,08% |
Niederlande | 1,75% |
Italien | 1,40% |
Kanada | 1,10% |
Spanien | 0,92% |
Irland | 0,77% |
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
Renten | 100,00% |
Währungsverteilung (28. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13185KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,00% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Ken Taubes |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 07.06.2019 |
Ertragsverwendung: | thesaurierend (k.A.) |
Fondsvolumen: | 1.621,66 Mio. EUR |