Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PB5K
ISIN: LU1923361635
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (28. 03. 2024)
181,61 $
2,70 $ / 1,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bakersteel Global Funds SICAV - Electrum Fund S USD"},"ts":[[20190620,88.23],[20190621,91.85],[20190624,92.36],[20190625,93.99],[20190626,94],[20190627,93.81],[20190628,93.76],[20190701,94.87],[20190702,94.03],[20190703,94.81],[20190704,95.24],[20190705,95.55],[20190708,94.42],[20190709,94.28],[20190710,94.11],[20190711,95.59],[20190712,95.48],[20190715,95.72],[20190716,96.84],[20190717,97.61],[20190718,99.17],[20190719,100.5],[20190722,101.7],[20190723,103.62],[20190724,103.29],[20190725,103.46],[20190726,102.14],[20190729,101.27],[20190730,101.93],[20190731,102.2],[20190801,100.47],[20190802,99.9],[20190805,98.88],[20190806,99.56],[20190807,100.02],[20190808,102.22],[20190809,104.01],[20190812,102.78],[20190813,101.66],[20190814,101.01],[20190816,100.22],[20190819,98.08],[20190820,98.02],[20190821,98.6],[20190822,99.09],[20190823,98.44],[20190826,99.41],[20190827,100.08],[20190828,101.64],[20190829,102.36],[20190830,101.71],[20190902,103.4],[20190903,103.65],[20190904,103.8],[20190905,104.59],[20190906,102.67],[20190909,101.81],[20190910,100.68],[20190911,101.44],[20190912,102.53],[20190913,101.48],[20190916,101.16],[20190917,101.69],[20190918,102.13],[20190919,101.45],[20190920,102.24],[20190923,103.81],[20190924,104.95],[20190925,105.49],[20190926,104.38],[20190927,103.73],[20190930,102.71],[20191001,100.91],[20191002,100.4],[20191003,100.16],[20191004,99.79],[20191007,100.61],[20191008,101.08],[20191009,101.87],[20191010,101.2],[20191011,101.63],[20191014,101.1],[20191015,101.14],[20191016,99.78],[20191017,100.22],[20191018,101.4],[20191021,100.4],[20191022,100.43],[20191023,100.42],[20191024,101.4],[20191025,103.07],[20191028,104.3],[20191029,103.45],[20191030,103.54],[20191031,103.08],[20191104,104.83],[20191105,105.21],[20191106,104.91],[20191107,105.33],[20191108,105.13],[20191111,104.7],[20191112,103.99],[20191113,104.51],[20191114,104.6],[20191115,104.47],[20191118,104.47],[20191119,104.55],[20191120,105.18],[20191121,104.42],[20191122,103.48],[20191125,103.2],[20191126,102.19],[20191127,103.68],[20191128,103.05],[20191129,103.88],[20191202,103.83],[20191203,104.02],[20191204,104.91],[20191205,104.93],[20191206,105.42],[20191209,104.9],[20191210,105.48],[20191211,105.95],[20191212,107.92],[20191213,109.03],[20191216,109.38],[20191217,109.08],[20191218,109.38],[20191219,109.44],[20191220,109.99],[20191223,109.38],[20191227,112.16],[20191230,112.38],[20200102,114.06],[20200103,114.28],[20200106,113.27],[20200107,112.98],[20200108,114.22],[20200109,112.49],[20200110,111.66],[20200113,112.3],[20200114,112.78],[20200115,113.09],[20200116,113.73],[20200117,114.03],[20200120,114.9],[20200121,115.21],[20200122,114.97],[20200123,115.01],[20200124,114.31],[20200127,114.71],[20200128,112.36],[20200129,111.95],[20200130,112.59],[20200131,112.21],[20200203,112.17],[20200204,111.68],[20200205,114.91],[20200206,115.67],[20200207,115.53],[20200210,113.04],[20200211,115.18],[20200212,115.99],[20200213,117.13],[20200214,117.98],[20200217,118.08],[20200218,118.57],[20200219,119.7],[20200220,121.71],[20200221,121.93],[20200224,122.32],[20200225,119.92],[20200226,116],[20200227,114.52],[20200228,109.57],[20200302,102.66],[20200303,105.42],[20200304,107.71],[20200305,107.97],[20200306,106.85],[20200309,104.07],[20200310,96.35],[20200311,97.54],[20200312,92.55],[20200313,82.67],[20200316,79.43],[20200317,79.86],[20200318,86.16],[20200319,79.15],[20200320,79.49],[20200323,76.15],[20200324,76.83],[20200325,86.9],[20200326,90.01],[20200327,89.99],[20200330,85.14],[20200331,85.61],[20200401,84.42],[20200402,85.03],[20200403,88.34],[20200406,87.47],[20200407,91.36],[20200408,92.73],[20200409,93.96],[20200414,102.1],[20200415,106.04],[20200416,101.84],[20200417,102.44],[20200420,102.72],[20200421,104.39],[20200422,101.64],[20200423,106.93],[20200424,110.29],[20200427,110.99],[20200428,111.43],[20200429,111.7],[20200430,113.44],[20200504,108.92],[20200505,110.48],[20200506,112.3],[20200507,110.26],[20200508,111.82],[20200511,113.5],[20200512,111.17],[20200513,110.43],[20200514,110.92],[20200515,111.43],[20200518,114.62],[20200519,116.31],[20200520,118.74],[20200522,118.54],[20200525,116.99],[20200526,116.92],[20200527,116.5],[20200528,114.64],[20200529,115.29],[20200602,118.85],[20200603,117.81],[20200604,116.01],[20200605,115.6],[20200608,116.51],[20200609,117.48],[20200610,116.45],[20200611,117.79],[20200612,113.03],[20200615,113.92],[20200616,113.06],[20200617,115.22],[20200618,115.5],[20200619,113.69],[20200622,115.27],[20200624,118.57],[20200625,116.57],[20200626,115.9],[20200629,115.18],[20200630,117.46],[20200701,120.23],[20200702,119.15],[20200703,120.3],[20200706,119.12],[20200707,122.75],[20200708,122.88],[20200709,124.88],[20200710,124.81],[20200713,124.82],[20200714,124.55],[20200715,124.94],[20200716,127.53],[20200717,126.11],[20200720,128.21],[20200721,130.53],[20200722,131.22],[20200723,133.18],[20200724,132.8],[20200727,131.86],[20200728,137.51],[20200729,135.81],[20200730,134.8],[20200731,129.45],[20200803,132.31],[20200804,132.31],[20200805,134.62],[20200806,139.63],[20200807,138.64],[20200810,136.24],[20200811,136.55],[20200812,131.92],[20200813,131.67],[20200814,134.26],[20200817,133.3],[20200818,137.38],[20200819,136.5],[20200820,135.82],[20200821,136.21],[20200824,132.63],[20200825,133.71],[20200826,132.94],[20200827,135.59],[20200828,132.66],[20200831,136.16],[20200901,135.8],[20200902,139.31],[20200903,138.49],[20200904,135.02],[20200907,134.98],[20200908,136.55],[20200909,134.77],[20200910,136.87],[20200911,135.85],[20200914,135.5],[20200915,138.33],[20200916,139.4],[20200917,140.76],[20200918,138.81],[20200921,138.92],[20200922,132],[20200923,131.83],[20200924,125.76],[20200925,126.18],[20200928,125.82],[20200929,127.1],[20200930,128.74],[20201001,128.07],[20201002,128.77],[20201005,128.01],[20201006,131.13],[20201007,128.37],[20201008,130.22],[20201009,130.65],[20201012,134.93],[20201013,134.96],[20201014,133.88],[20201015,135.72],[20201016,133.73],[20201019,132.78],[20201020,132.06],[20201021,132.86],[20201022,135.56],[20201023,133.23],[20201026,133.24],[20201027,131.15],[20201028,132.73],[20201029,126.25],[20201030,126.76],[20201102,128.06],[20201103,129.89],[20201104,133.35],[20201105,129.98],[20201106,136.14],[20201109,138.56],[20201110,137.2],[20201111,136.74],[20201112,135.98],[20201113,136.09],[20201116,137.57],[20201117,140.69],[20201118,139.88],[20201119,138.63],[20201120,137.17],[20201123,139.32],[20201124,139.02],[20201125,140.67],[20201126,141.08],[20201127,141.26],[20201130,141.94],[20201201,140.73],[20201202,142.93],[20201203,142.9],[20201204,144.96],[20201207,146.95],[20201208,147.8],[20201209,149.07],[20201210,147.35],[20201211,148.12],[20201214,148.33],[20201215,146.4],[20201216,147.53],[20201217,149.35],[20201218,152.26],[20201221,152.38],[20201222,151.39],[20201223,151.13],[20201228,154.12],[20201229,153.39],[20201230,153.99],[20210104,155.91],[20210105,163.05],[20210106,164.24],[20210107,167.46],[20210108,171.63],[20210111,170.45],[20210112,166.5],[20210113,167.5],[20210114,166.95],[20210115,168.57],[20210118,164.72],[20210119,164],[20210120,165.75],[20210121,168.4],[20210122,168],[20210125,166.11],[20210126,164.64],[20210127,164.15],[20210128,158.04],[20210129,159.72],[20210201,158.16],[20210202,163.8],[20210203,160.57],[20210204,161.76],[20210205,159.88],[20210208,162.88],[20210209,165.66],[20210210,166.03],[20210211,167],[20210212,166.53],[20210215,166.5],[20210216,168.1],[20210217,170],[20210218,167.71],[20210219,165.31],[20210222,169.8],[20210223,173.02],[20210224,171.67],[20210225,172.34],[20210226,172.25],[20210301,166.33],[20210302,168.01],[20210303,169.82],[20210304,169.18],[20210305,166.84],[20210308,167.82],[20210309,167.5],[20210310,168.84],[20210311,168.33],[20210312,172.74],[20210315,173.09],[20210316,174.1],[20210317,172.55],[20210318,173.07],[20210319,173.26],[20210322,170.73],[20210323,170.54],[20210324,166.38],[20210325,165.18],[20210326,163.98],[20210329,167.21],[20210330,167.14],[20210331,166.51],[20210401,168.56],[20210406,172.44],[20210407,173.68],[20210408,172.95],[20210409,175.03],[20210412,173.75],[20210413,170.88],[20210414,171.52],[20210415,174.44],[20210416,177.99],[20210419,178.01],[20210420,177.58],[20210421,176.05],[20210422,178],[20210423,176.42],[20210426,177.66],[20210427,180.93],[20210428,179.24],[20210429,179.31],[20210430,178.44],[20210503,177.72],[20210504,181.01],[20210505,180.31],[20210506,181.9],[20210507,184.88],[20210510,187.29],[20210511,187.64],[20210512,188.62],[20210514,181.26],[20210517,183.62],[20210518,186.71],[20210519,188],[20210520,183.22],[20210521,183.87],[20210525,182.36],[20210526,181.65],[20210527,182.65],[20210528,184.66],[20210531,184.64],[20210601,184.1],[20210602,187.96],[20210603,187.77],[20210604,183.96],[20210607,185.12],[20210608,183.4],[20210609,182.72],[20210610,181.84],[20210611,183.51],[20210614,183.45],[20210615,182.09],[20210616,178.14],[20210617,179.66],[20210618,172.01],[20210621,168.43],[20210622,170.09],[20210624,171.44],[20210625,171.91],[20210628,172.67],[20210629,171.09],[20210630,169.97],[20210701,171.42],[20210702,172.66],[20210705,173.29],[20210706,174.31],[20210707,172.52],[20210708,172.99],[20210709,169.13],[20210712,172.91],[20210713,174.51],[20210714,174.92],[20210715,175.15],[20210716,176],[20210719,170.68],[20210720,165.03],[20210721,165.41],[20210722,169.83],[20210723,170.59],[20210726,169.48],[20210727,171.94],[20210728,171.36],[20210729,172.14],[20210730,175.87],[20210802,174.98],[20210803,174.93],[20210804,175.61],[20210805,174.41],[20210806,174.08],[20210809,173.31],[20210810,171.72],[20210811,174.54],[20210812,176.35],[20210813,175.78],[20210816,176.94],[20210817,174],[20210818,171.13],[20210819,169.84],[20210820,164.65],[20210823,163.01],[20210824,168.84],[20210825,170.49],[20210826,170.96],[20210827,168.7],[20210830,172.28],[20210831,172],[20210901,173.23],[20210902,172.76],[20210903,173.21],[20210906,174.98],[20210907,175.12],[20210908,173.39],[20210909,169.54],[20210910,169.72],[20210913,171.79],[20210914,173.11],[20210915,171.98],[20210916,173.51],[20210917,168.2],[20210920,165.58],[20210921,160.37],[20210922,162.41],[20210923,164.84],[20210924,165.15],[20210927,163.26],[20210928,166.32],[20210929,161.35],[20210930,162.49],[20211001,164.01],[20211004,162.31],[20211005,163.45],[20211006,165.31],[20211007,162.3],[20211008,166.22],[20211011,165.79],[20211012,168.45],[20211013,168.38],[20211014,170.09],[20211015,173.46],[20211018,175.43],[20211019,174.83],[20211020,175.94],[20211021,175.98],[20211022,174.51],[20211025,174.45],[20211026,176.39],[20211027,174.66],[20211028,171.81],[20211029,170.64],[20211102,172.42],[20211103,168.1],[20211104,172.35],[20211105,171.1],[20211108,173.62],[20211109,174.46],[20211110,174.04],[20211111,176.24],[20211112,181.25],[20211115,182.18],[20211116,182.72],[20211117,182.1],[20211118,181.74],[20211119,180.05],[20211122,180.4],[20211123,179.19],[20211124,179.15],[20211125,178.94],[20211126,179.38],[20211129,173.06],[20211130,176.15],[20211201,172.87],[20211202,173.45],[20211203,171.83],[20211206,170.81],[20211207,172.91],[20211208,175.33],[20211209,175.8],[20211210,174.86],[20211213,174.72],[20211214,172.91],[20211215,172.73],[20211216,169.87],[20211217,174.48],[20211220,173.9],[20211221,170.31],[20211222,175.27],[20211223,176.3],[20211227,180.1],[20211228,179.68],[20211229,180.02],[20211230,180.05],[20220103,182.05],[20220104,182.06],[20220105,184.92],[20220106,183.61],[20220107,179.03],[20220110,180.79],[20220111,180.61],[20220112,183.32],[20220113,187.71],[20220114,188.28],[20220117,187.39],[20220118,188.32],[20220119,187.2],[20220120,190.51],[20220121,191.1],[20220124,184.68],[20220125,179.78],[20220126,179.05],[20220127,179.54],[20220128,175.53],[20220131,173.22],[20220201,174.21],[20220202,178.16],[20220203,179.37],[20220204,174.78],[20220207,173.93],[20220208,177.03],[20220209,178.82],[20220210,181.92],[20220211,182.45],[20220214,184.9],[20220215,183.49],[20220216,183.18],[20220217,186.38],[20220218,186.15],[20220221,184.79],[20220222,184.14],[20220223,182.63],[20220224,187.66],[20220225,182.83],[20220228,189.47],[20220301,191.54],[20220302,194.61],[20220303,196.41],[20220304,202.84],[20220307,203.16],[20220308,204.65],[20220309,201.6],[20220310,201.76],[20220311,207.63],[20220314,206],[20220315,197.07],[20220316,194.8],[20220317,196.97],[20220318,203.72],[20220321,204.35],[20220322,209.86],[20220323,210.71],[20220324,213.35],[20220325,213.85],[20220328,214.75],[20220329,208.99],[20220330,207.99],[20220331,211.7],[20220401,211.09],[20220404,215.45],[20220405,218.73],[20220406,216.9],[20220407,213.95],[20220408,215.11],[20220411,217.58],[20220412,215.8],[20220413,218.26],[20220414,220.58],[20220419,223.2],[20220420,221.52],[20220421,220.71],[20220422,214.17],[20220425,206.35],[20220426,199.9],[20220427,196.66],[20220428,199.42],[20220429,201.02],[20220502,202.92],[20220503,198.83],[20220504,201.31],[20220505,202.18],[20220506,198.3],[20220510,184.17],[20220511,182.05],[20220512,185.74],[20220513,179.71],[20220516,183.99],[20220517,184.75],[20220518,191.25],[20220519,189.56],[20220520,192.32],[20220523,191.09],[20220524,193.05],[20220525,193.61],[20220527,193.24],[20220530,194.76],[20220531,197.8],[20220601,196.19],[20220602,193.72],[20220603,197.67],[20220607,198.39],[20220608,197.26],[20220609,196.15],[20220610,193.46],[20220613,192.51],[20220614,183.09],[20220615,179.41],[20220616,181.12],[20220617,176.88],[20220620,174.76],[20220621,173.91],[20220622,177.19],[20220624,166.18],[20220627,168.6],[20220628,170.93],[20220629,170.24],[20220630,168.29],[20220701,162.45],[20220704,159.85],[20220705,164.53],[20220706,158.66],[20220707,156.17],[20220708,161.66],[20220711,162.87],[20220712,159.92],[20220713,157.73],[20220714,159.61],[20220715,153.12],[20220718,153.06],[20220719,155.33],[20220720,158.99],[20220721,159.1],[20220722,160.21],[20220725,159.02],[20220726,160.99],[20220727,161.54],[20220728,164.45],[20220729,167.36],[20220801,170.68],[20220802,169.95],[20220803,167.79],[20220804,165.96],[20220805,167.82],[20220808,169.11],[20220809,171.62],[20220810,171.59],[20220811,173.62],[20220812,175.71],[20220816,175.71],[20220817,176.54],[20220818,173.18],[20220819,176.2],[20220822,173.37],[20220823,173.77],[20220824,178.59],[20220825,179.47],[20220826,182.16],[20220829,180.76],[20220830,176.1],[20220831,172.25],[20220901,170.27],[20220902,163.64],[20220905,168.26],[20220906,167.58],[20220907,167.37],[20220908,165.2],[20220909,168.57],[20220912,173.91],[20220913,175.77],[20220914,174.51],[20220915,172.1],[20220916,169.07],[20220919,165.89],[20220920,168.73],[20220921,168.14],[20220922,166.37],[20220923,166.53],[20220926,159.23],[20220927,154.87],[20220928,158.13],[20220929,159.78],[20220930,160.46],[20221003,161.49],[20221004,165.14],[20221005,170.75],[20221006,169.62],[20221007,170.77],[20221010,168.28],[20221011,165.94],[20221012,163.66],[20221013,162.73],[20221014,163.76],[20221017,159.74],[20221018,161.02],[20221019,163.15],[20221020,160.37],[20221021,163.24],[20221024,165.99],[20221025,165.46],[20221026,165.71],[20221027,171.62],[20221028,173.19],[20221031,170.1],[20221102,172.84],[20221103,170.61],[20221104,165.56],[20221107,174.74],[20221108,177.57],[20221109,182.84],[20221110,181.21],[20221111,183.04],[20221114,186.97],[20221115,185.91],[20221116,185.08],[20221117,184.03],[20221118,179.48],[20221121,181.98],[20221122,180.18],[20221123,184.81],[20221124,186.08],[20221125,188.64],[20221128,184.9],[20221129,181.75],[20221130,184.83],[20221201,187.75],[20221202,191.67],[20221205,191.5],[20221206,190.05],[20221207,188.01],[20221208,188.28],[20221209,188.46],[20221212,188.35],[20221213,186.11],[20221214,187.7],[20221215,187.16],[20221216,180.61],[20221219,179.5],[20221220,179.17],[20221221,179.55],[20221222,184.18],[20221223,182.23],[20221227,183.15],[20221228,183.87],[20221229,182.06],[20221230,182.58],[20230102,181.11],[20230103,183.81],[20230104,182.44],[20230105,186.29],[20230106,187.3],[20230109,191.12],[20230110,194.9],[20230111,194.83],[20230112,195.6],[20230113,197.48],[20230116,198.67],[20230117,198.11],[20230118,196.19],[20230119,197.87],[20230120,195.61],[20230123,198.71],[20230124,200.29],[20230125,200.61],[20230126,200.97],[20230127,200.72],[20230130,199.92],[20230131,198.01],[20230201,196.52],[20230202,197.07],[20230203,196.76],[20230206,194.62],[20230207,192.61],[20230208,194.12],[20230209,193.83],[20230210,194.07],[20230213,190.3],[20230214,189.58],[20230215,191.26],[20230216,187.93],[20230217,189.88],[20230220,186.86],[20230221,188.39],[20230222,187.27],[20230223,183.52],[20230224,184.12],[20230227,180.39],[20230228,179.6],[20230301,180.65],[20230302,186.54],[20230303,186.96],[20230306,189.19],[20230307,186.09],[20230308,181.67],[20230309,180.23],[20230310,177.21],[20230313,172.09],[20230314,173.68],[20230315,177.26],[20230316,170.33],[20230317,169.28],[20230320,170.04],[20230321,172.12],[20230322,171.7],[20230323,170.31],[20230324,173.04],[20230327,171.73],[20230328,171.67],[20230329,175.13],[20230330,175.98],[20230331,179.41],[20230403,180.02],[20230404,180.82],[20230405,180.19],[20230406,179.14],[20230411,177.87],[20230412,182.15],[20230413,181.72],[20230414,185.5],[20230417,185.23],[20230418,183.1],[20230419,186.32],[20230420,184.17],[20230421,182.04],[20230424,176.51],[20230425,176.95],[20230426,173.59],[20230427,173.18],[20230428,175.03],[20230502,174.82],[20230503,173.23],[20230504,173.79],[20230505,175.14],[20230508,178.39],[20230510,182.66],[20230511,181.65],[20230512,175.58],[20230515,174.66],[20230516,176.05],[20230517,174.75],[20230519,173.2],[20230522,173.08],[20230523,173.42],[20230524,172.29],[20230525,169.42],[20230526,166.25],[20230530,168.61],[20230531,167.97],[20230601,166.72],[20230602,169.84],[20230605,175.48],[20230606,175.75],[20230607,176.11],[20230608,175.17],[20230609,176.18],[20230612,177.48],[20230613,177.32],[20230614,179.36],[20230615,181.24],[20230616,178.97],[20230619,180.79],[20230620,179.31],[20230621,175.93],[20230622,174.46],[20230626,169.54],[20230627,170.1],[20230628,170.6],[20230629,168.74],[20230630,170.74],[20230703,172.46],[20230704,174.71],[20230705,176.3],[20230706,173.56],[20230707,168.68],[20230710,169.84],[20230711,171.88],[20230712,172.98],[20230713,176.41],[20230714,179.52],[20230717,177.61],[20230718,176.05],[20230719,177.91],[20230720,177.45],[20230721,176.33],[20230724,174.43],[20230725,174.02],[20230726,178.53],[20230727,176.7],[20230728,173.85],[20230731,173.91],[20230801,178.01],[20230802,173.94],[20230803,169.55],[20230804,169.25],[20230807,169.83],[20230808,170.09],[20230809,167.78],[20230810,167.3],[20230811,166.83],[20230814,167.74],[20230816,160.47],[20230817,158.47],[20230818,158.75],[20230821,157.85],[20230822,159.92],[20230823,162.16],[20230824,164.18],[20230825,163.06],[20230828,160.93],[20230829,162.95],[20230830,164.87],[20230831,165.99],[20230901,166.21],[20230904,167.97],[20230905,169.71],[20230906,166.71],[20230907,165.54],[20230908,163.29],[20230911,162.41],[20230912,165.1],[20230913,164.78],[20230914,164.54],[20230915,169.17],[20230918,171.45],[20230919,169.58],[20230920,166.71],[20230921,167.82],[20230922,162.47],[20230925,164.24],[20230926,164.45],[20230927,161.48],[20230928,159.58],[20230929,161.43],[20231002,163.29],[20231003,157.86],[20231004,154.23],[20231005,152.38],[20231006,152.32],[20231009,154.92],[20231010,155.07],[20231011,158.2],[20231012,158.88],[20231013,157.93],[20231016,159],[20231017,159.5],[20231018,162.1],[20231019,159.95],[20231020,158.03],[20231023,156.13],[20231024,153.66],[20231025,156.21],[20231026,155.72],[20231027,154.48],[20231030,155.37],[20231031,154.36],[20231102,152.04],[20231103,154.31],[20231106,157.46],[20231107,156.65],[20231108,153.57],[20231109,149.61],[20231110,149.67],[20231113,147.64],[20231114,146.56],[20231115,151.33],[20231116,153.45],[20231117,152.35],[20231120,152.89],[20231121,154.44],[20231122,156.19],[20231123,155.04],[20231124,155.09],[20231127,156.07],[20231128,155.52],[20231129,158.01],[20231130,158.45],[20231201,160],[20231204,164.61],[20231205,161.89],[20231206,158.26],[20231207,159.49],[20231208,159.95],[20231211,160.39],[20231212,158.19],[20231213,156.45],[20231214,160.03],[20231215,167.36],[20231218,167.81],[20231219,167.18],[20231220,171.6],[20231221,167.81],[20231222,169.76],[20231227,171.99],[20231228,172.79],[20231229,172.54],[20240102,172.16],[20240103,170.53],[20240104,164.63],[20240105,165.38],[20240108,165.38],[20240109,164.59],[20240110,163.62],[20240111,161.77],[20240112,161.22],[20240115,163.97],[20240116,164.17],[20240117,158.7],[20240118,154.43],[20240119,153.41],[20240122,153.18],[20240123,153.1],[20240124,156.81],[20240125,157.76],[20240126,158.26],[20240129,159.84],[20240130,161.3],[20240131,160.54],[20240201,160.14],[20240202,160.97],[20240205,160.04],[20240206,154.71],[20240207,155.78],[20240208,155.62],[20240209,154.19],[20240212,152.63],[20240213,154.17],[20240214,147.78],[20240215,148.57],[20240216,151.2],[20240219,153.71],[20240220,153.02],[20240221,150.88],[20240222,150.17],[20240223,149.34],[20240226,149.78],[20240227,148.26],[20240228,149.84],[20240229,147.46],[20240301,150.33],[20240304,153.9],[20240305,155.8],[20240306,153.15],[20240307,156.66],[20240308,160.05],[20240311,158.55],[20240312,159.4],[20240313,158.54],[20240314,162.84],[20240315,161.64],[20240318,162.73],[20240319,161.89],[20240320,159.29],[20240321,163.15],[20240322,165.65],[20240325,164.01],[20240326,164.1],[20240327,163.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt"},"ts":[[20190327,264.72],[20190328,265.2],[20190329,266.46],[20190330,266.46],[20190331,266.46],[20190401,270.38],[20190402,271.56],[20190403,272.43],[20190404,272.28],[20190405,273.92],[20190406,273.92],[20190407,273.92],[20190408,275.29],[20190409,274.22],[20190410,274.52],[20190411,272.95],[20190412,273.77],[20190413,273.77],[20190414,273.77],[20190415,273.34],[20190416,273.27],[20190417,273.14],[20190418,273.43],[20190419,273.43],[20190420,273.43],[20190421,273.43],[20190422,273.51],[20190423,273.21],[20190424,271.35],[20190425,270.02],[20190426,269.01],[20190427,269.01],[20190428,269.01],[20190429,268.32],[20190430,266.63],[20190501,265.61],[20190502,261.26],[20190503,263.14],[20190504,263.14],[20190505,263.14],[20190506,262.18],[20190507,258.7],[20190508,257.45],[20190509,256.02],[20190510,255.12],[20190511,255.12],[20190512,255.12],[20190513,251.92],[20190514,253.52],[20190515,254.55],[20190516,256.82],[20190517,256.26],[20190518,256.26],[20190519,256.26],[20190520,254.99],[20190521,255.79],[20190522,254.49],[20190523,249.94],[20190524,249.46],[20190525,249.46],[20190526,249.46],[20190527,249.57],[20190528,249.96],[20190529,248.27],[20190530,248.21],[20190531,246.36],[20190601,246.36],[20190602,246.36],[20190603,248.19],[20190604,251.01],[20190605,250.97],[20190606,251.21],[20190607,252.34],[20190608,252.34],[20190609,252.34],[20190610,252.64],[20190611,255.38],[20190612,255.01],[20190613,256.9],[20190614,256.89],[20190615,256.89],[20190616,256.89],[20190617,256.52],[20190618,260.34],[20190619,260.53],[20190620,262.06],[20190621,263.75],[20190622,263.75],[20190623,263.75],[20190624,263.78],[20190625,263.94],[20190626,264.52],[20190627,264.68],[20190628,265.88],[20190629,265.88],[20190630,265.88],[20190701,268.01],[20190702,267.54],[20190703,267.57],[20190704,267.6],[20190705,265.69],[20190706,265.69],[20190707,265.69],[20190708,265.38],[20190709,263.28],[20190710,264.44],[20190711,264.89],[20190712,265.78],[20190713,265.78],[20190714,265.78],[20190715,266.26],[20190716,266.47],[20190717,265.49],[20190718,265.02],[20190719,267.23],[20190720,267.23],[20190721,267.23],[20190722,268.32],[20190723,271.46],[20190724,271.7],[20190725,269.78],[20190726,267.99],[20190727,267.99],[20190728,267.99],[20190729,267.38],[20190730,266.98],[20190731,266.11],[20190801,262.02],[20190802,256.91],[20190803,256.91],[20190804,256.91],[20190805,251.76],[20190806,249.74],[20190807,249.39],[20190808,253.71],[20190809,252.97],[20190810,252.97],[20190811,252.97],[20190812,250.89],[20190813,251.59],[20190814,248.15],[20190815,247.36],[20190816,247.91],[20190817,247.91],[20190818,247.91],[20190819,249.94],[20190820,249.78],[20190821,250.27],[20190822,250.02],[20190823,247.85],[20190824,247.85],[20190825,247.85],[20190826,246.94],[20190827,247.62],[20190828,249.26],[20190829,252.06],[20190830,254.8],[20190831,254.8],[20190901,254.8],[20190902,255.5],[20190903,255.34],[20190904,257.57],[20190905,259.37],[20190906,259.44],[20190907,259.44],[20190908,259.44],[20190909,259.66],[20190910,261.23],[20190911,263.98],[20190912,265.05],[20190913,265.53],[20190914,265.53],[20190915,265.53],[20190916,267.34],[20190917,266.72],[20190918,265.61],[20190919,264.94],[20190920,265.97],[20190921,265.97],[20190922,265.97],[20190923,265.76],[20190924,264.37],[20190925,263.11],[20190926,262.55],[20190927,262.47],[20190928,262.47],[20190929,262.47],[20190930,261.92],[20191001,259.02],[20191002,253.85],[20191003,252.68],[20191004,253.13],[20191005,253.13],[20191006,253.13],[20191007,253.6],[20191008,251.86],[20191009,251.97],[20191010,253.84],[20191011,258.2],[20191012,258.2],[20191013,258.2],[20191014,256.85],[20191015,256.95],[20191016,256.02],[20191017,255.42],[20191018,255.2],[20191019,255.2],[20191020,255.2],[20191021,255.99],[20191022,256.64],[20191023,258.2],[20191024,259.58],[20191025,261.7],[20191026,261.7],[20191027,261.7],[20191028,263.28],[20191029,263.52],[20191030,262.14],[20191031,259.74],[20191101,261.67],[20191102,261.67],[20191103,261.67],[20191104,267.1],[20191105,269.76],[20191106,269.15],[20191107,270.21],[20191108,269.32],[20191109,269.32],[20191110,269.32],[20191111,267.94],[20191112,268.04],[20191113,266.66],[20191114,266.42],[20191115,267.1],[20191116,267.1],[20191117,267.1],[20191118,266.08],[20191119,265.67],[20191120,264.61],[20191121,263.52],[20191122,264.89],[20191123,264.89],[20191124,264.89],[20191125,266.35],[20191126,266.45],[20191127,267.08],[20191128,267.12],[20191129,266.32],[20191130,266.32],[20191201,266.32],[20191202,265.32],[20191203,262.67],[20191204,264.42],[20191205,264.22],[20191206,266.38],[20191207,266.38],[20191208,266.38],[20191209,267.08],[20191210,266.4],[20191211,268.02],[20191212,270.2],[20191213,271.43],[20191214,271.43],[20191215,271.43],[20191216,273.5],[20191217,273.14],[20191218,273.6],[20191219,274.35],[20191220,274.98],[20191221,274.98],[20191222,274.98],[20191223,276.06],[20191224,276.28],[20191225,276.28],[20191226,276.34],[20191227,278.61],[20191228,278.61],[20191229,278.61],[20191230,277.71],[20191231,277.67],[20200101,277.67],[20200102,279.25],[20200103,278.47],[20200104,278.47],[20200105,278.47],[20200106,277.34],[20200107,277.88],[20200108,277.95],[20200109,276.34],[20200110,276.66],[20200111,276.66],[20200112,276.66],[20200113,276.82],[20200114,277.16],[20200115,276.6],[20200116,277.18],[20200117,279.53],[20200118,279.53],[20200119,279.53],[20200120,280.02],[20200121,277.43],[20200122,276.93],[20200123,274.03],[20200124,274.5],[20200125,274.5],[20200126,274.5],[20200127,268.66],[20200128,268.15],[20200129,268.59],[20200130,266.71],[20200131,263.69],[20200201,263.69],[20200202,263.69],[20200203,262.1],[20200204,265.7],[20200205,269.94],[20200206,271.28],[20200207,268.2],[20200208,268.2],[20200209,268.2],[20200210,267.21],[20200211,270.4],[20200212,273.45],[20200213,273.77],[20200214,273.58],[20200215,273.58],[20200216,273.58],[20200217,273.75],[20200218,272.63],[20200219,275.38],[20200220,276.39],[20200221,275.05],[20200222,275.05],[20200223,275.05],[20200224,266.91],[20200225,261.5],[20200226,256.96],[20200227,246.62],[20200228,237.51],[20200229,237.51],[20200301,237.51],[20200302,237.26],[20200303,240.01],[20200304,243.21],[20200305,240.09],[20200306,231.33],[20200307,231.33],[20200308,231.33],[20200309,208.7],[20200310,206.84],[20200311,202.12],[20200312,184.11],[20200313,184.99],[20200314,184.99],[20200315,184.99],[20200316,174.62],[20200317,178.69],[20200318,171.32],[20200319,170.42],[20200320,174.19],[20200321,174.19],[20200322,174.19],[20200323,168.07],[20200324,181.92],[20200325,191.24],[20200326,194.47],[20200327,189.29],[20200328,189.29],[20200329,189.29],[20200330,188.57],[20200331,192.08],[20200401,188.92],[20200402,192.47],[20200403,193.35],[20200404,193.35],[20200405,193.35],[20200406,199.57],[20200407,204.63],[20200408,206.24],[20200409,212.11],[20200410,212.11],[20200411,212.11],[20200412,212.11],[20200413,212.25],[20200414,216.23],[20200415,210.5],[20200416,208.65],[20200417,213.42],[20200418,213.42],[20200419,213.42],[20200420,213.24],[20200421,208.39],[20200422,211.9],[20200423,217.95],[20200424,219.1],[20200425,219.1],[20200426,219.1],[20200427,221.08],[20200428,224.32],[20200429,230.76],[20200430,228.16],[20200501,226.21],[20200502,226.21],[20200503,226.21],[20200504,219.98],[20200505,224.37],[20200506,223.6],[20200507,226.49],[20200508,228.97],[20200509,228.97],[20200510,228.97],[20200511,227.95],[20200512,225.65],[20200513,221.87],[20200514,220.58],[20200515,224.76],[20200516,224.76],[20200517,224.76],[20200518,233.27],[20200519,235.04],[20200520,237],[20200521,236.1],[20200522,234.6],[20200523,234.6],[20200524,234.6],[20200525,234.97],[20200526,236.6],[20200527,237.01],[20200528,237.84],[20200529,235.93],[20200530,235.93],[20200531,235.93],[20200601,236.78],[20200602,242.12],[20200603,244],[20200604,243.14],[20200605,247.16],[20200606,247.16],[20200607,247.16],[20200608,250.85],[20200609,249.01],[20200610,247.24],[20200611,238.99],[20200612,237.07],[20200613,237.07],[20200614,237.07],[20200615,235.91],[20200616,240.74],[20200617,241.07],[20200618,239.46],[20200619,240.2],[20200620,240.2],[20200621,240.2],[20200622,241.22],[20200623,242.24],[20200624,239.66],[20200625,239.33],[20200626,238.83],[20200627,238.83],[20200628,238.83],[20200629,238.72],[20200630,241.93],[20200701,242.91],[20200702,244.43],[20200703,244.23],[20200704,244.23],[20200705,244.23],[20200706,246.16],[20200707,246.73],[20200708,247.83],[20200709,247.13],[20200710,247.74],[20200711,247.74],[20200712,247.74],[20200713,248.53],[20200714,248.93],[20200715,252.64],[20200716,252.35],[20200717,253.79],[20200718,253.79],[20200719,253.79],[20200720,255.08],[20200721,257.72],[20200722,256.88],[20200723,257.08],[20200724,255.43],[20200725,255.43],[20200726,255.43],[20200727,256.75],[20200728,256.26],[20200729,255.59],[20200730,251.24],[20200731,249.13],[20200801,249.13],[20200802,249.13],[20200803,251.78],[20200804,254.1],[20200805,258.85],[20200806,258.79],[20200807,257.07],[20200808,257.07],[20200809,257.07],[20200810,258.84],[20200811,258.56],[20200812,258.51],[20200813,258.18],[20200814,257.51],[20200815,257.51],[20200816,257.51],[20200817,259.74],[20200818,259.64],[20200819,258.31],[20200820,255.89],[20200821,255.28],[20200822,255.28],[20200823,255.28],[20200824,256.34],[20200825,255.92],[20200826,257.61],[20200827,257.12],[20200828,257.55],[20200829,257.55],[20200830,257.55],[20200831,257.45],[20200901,257.93],[20200902,260.37],[20200903,257.84],[20200904,256.48],[20200905,256.48],[20200906,256.48],[20200907,257.35],[20200908,254.71],[20200909,257.23],[20200910,255.84],[20200911,256.16],[20200912,256.16],[20200913,256.16],[20200914,258.36],[20200915,260.62],[20200916,262.76],[20200917,262.28],[20200918,261.22],[20200919,261.22],[20200920,261.22],[20200921,253.68],[20200922,251.94],[20200923,248.64],[20200924,246.23],[20200925,246.66],[20200926,246.66],[20200927,246.66],[20200928,249.32],[20200929,249.14],[20200930,249.1],[20201001,248.83],[20201002,248.26],[20201003,248.26],[20201004,248.26],[20201005,251.22],[20201006,250.55],[20201007,251.97],[20201008,254.35],[20201009,257.42],[20201010,257.42],[20201011,257.42],[20201012,258.35],[20201013,257.44],[20201014,258.3],[20201015,256.77],[20201016,256.78],[20201017,256.78],[20201018,256.78],[20201019,254.92],[20201020,253.86],[20201021,253.73],[20201022,253.95],[20201023,254.41],[20201024,254.41],[20201025,254.41],[20201026,251.08],[20201027,248.17],[20201028,242.25],[20201029,242.31],[20201030,243.56],[20201031,243.56],[20201101,243.56],[20201102,248.1],[20201103,252.67],[20201104,251.99],[20201105,255.24],[20201106,258.16],[20201107,258.16],[20201108,258.16],[20201109,263.62],[20201110,266.77],[20201111,267.25],[20201112,264.66],[20201113,265.52],[20201114,265.52],[20201115,265.52],[20201116,270.13],[20201117,270.19],[20201118,269.84],[20201119,268.15],[20201120,269.43],[20201121,269.43],[20201122,269.43],[20201123,272.05],[20201124,277.43],[20201125,277.61],[20201126,277.6],[20201127,278.16],[20201128,278.16],[20201129,278.16],[20201130,275.01],[20201201,277.39],[20201202,278.06],[20201203,279.26],[20201204,282.99],[20201205,282.99],[20201206,282.99],[20201207,284.45],[20201208,285.41],[20201209,285.76],[20201210,285.99],[20201211,285.2],[20201212,285.2],[20201213,285.2],[20201214,283.34],[20201215,284.98],[20201216,286.31],[20201217,288.9],[20201218,288.66],[20201219,288.66],[20201220,288.66],[20201221,286.24],[20201222,284.63],[20201223,287.38],[20201224,287.54],[20201225,287.54],[20201226,287.54],[20201227,287.54],[20201228,288.48],[20201229,288.42],[20201230,289.68],[20201231,289.49],[20210101,289.49],[20210102,289.49],[20210103,289.49],[20210104,294.71],[20210105,298.87],[20210106,305.2],[20210107,312.5],[20210108,312.67],[20210109,312.67],[20210110,312.67],[20210111,310.16],[20210112,311.74],[20210113,311.27],[20210114,313.46],[20210115,308.62],[20210116,308.62],[20210117,308.62],[20210118,307.19],[20210119,307.56],[20210120,311.04],[20210121,310.14],[20210122,306.09],[20210123,306.09],[20210124,306.09],[20210125,303.57],[20210126,301.78],[20210127,294.14],[20210128,295.39],[20210129,292.9],[20210130,292.9],[20210131,292.9],[20210201,296.77],[20210202,299.01],[20210203,300.73],[20210204,301.35],[20210205,303.89],[20210206,303.89],[20210207,303.89],[20210208,308.47],[20210209,308.23],[20210210,309.2],[20210211,308.8],[20210212,309.71],[20210213,309.71],[20210214,309.71],[20210215,313.26],[20210216,316.09],[20210217,316.72],[20210218,313.7],[20210219,315.9],[20210220,315.9],[20210221,315.9],[20210222,318.22],[20210223,318.57],[20210224,321.91],[20210225,320.36],[20210226,312.83],[20210227,312.83],[20210228,312.83],[20210301,316.27],[20210302,318.69],[20210303,318.89],[20210304,315.01],[20210305,318.2],[20210306,318.2],[20210307,318.2],[20210308,322.38],[20210309,323.21],[20210310,324.23],[20210311,328.31],[20210312,329.78],[20210313,329.78],[20210314,329.78],[20210315,330.01],[20210316,328.03],[20210317,326.65],[20210318,326.39],[20210319,323.67],[20210320,323.67],[20210321,323.67],[20210322,321.57],[20210323,316.88],[20210324,317.17],[20210325,316.24],[20210326,323.02],[20210327,323.02],[20210328,323.02],[20210329,323.71],[20210330,324.26],[20210331,324.63],[20210401,327.11],[20210402,327.11],[20210403,327.11],[20210404,327.11],[20210405,327.09],[20210406,330.65],[20210407,328.77],[20210408,329.15],[20210409,329.09],[20210410,329.09],[20210411,329.09],[20210412,326.55],[20210413,326.52],[20210414,329.52],[20210415,333.27],[20210416,335.71],[20210417,335.71],[20210418,335.71],[20210419,335.26],[20210420,330.13],[20210421,331.54],[20210422,331.08],[20210423,332.39],[20210424,332.39],[20210425,332.39],[20210426,335.64],[20210427,335.52],[20210428,336.3],[20210429,336.14],[20210430,332.62],[20210501,332.62],[20210502,332.62],[20210503,333.66],[20210504,336.22],[20210505,342.53],[20210506,344.86],[20210507,349.63],[20210508,349.63],[20210509,349.63],[20210510,350.99],[20210511,348.27],[20210512,346.24],[20210513,345.1],[20210514,343.64],[20210515,343.64],[20210516,343.64],[20210517,346.32],[20210518,347.19],[20210519,339.65],[20210520,338.73],[20210521,339.59],[20210522,339.59],[20210523,339.59],[20210524,339.68],[20210525,337.48],[20210526,337.53],[20210527,341.65],[20210528,343.33],[20210529,343.33],[20210530,343.33],[20210531,343.01],[20210601,347.17],[20210602,349.45],[20210603,347.83],[20210604,349.57],[20210605,349.57],[20210606,349.57],[20210607,347.69],[20210608,346.79],[20210609,345.19],[20210610,345.6],[20210611,348.13],[20210612,348.13],[20210613,348.13],[20210614,347.21],[20210615,343.89],[20210616,341.89],[20210617,337.99],[20210618,331.68],[20210619,331.68],[20210620,331.68],[20210621,332.89],[20210622,336.18],[20210623,336.94],[20210624,339.05],[20210625,340.49],[20210626,340.49],[20210627,340.49],[20210628,338.48],[20210629,337.62],[20210630,337.99],[20210701,339.89],[20210702,341.89],[20210703,341.89],[20210704,341.89],[20210705,343.26],[20210706,340.4],[20210707,340.61],[20210708,335.26],[20210709,339.25],[20210710,339.25],[20210711,339.25],[20210712,340.86],[20210713,340.68],[20210714,340.68],[20210715,338.92],[20210716,333.98],[20210717,333.98],[20210718,333.98],[20210719,324.47],[20210720,324.93],[20210721,331.07],[20210722,332.92],[20210723,333.93],[20210724,333.93],[20210725,333.93],[20210726,337.35],[20210727,336.95],[20210728,338.85],[20210729,343.22],[20210730,341.94],[20210731,341.94],[20210801,341.94],[20210802,342.05],[20210803,342.7],[20210804,342.99],[20210805,340.97],[20210806,341.51],[20210807,341.51],[20210808,341.51],[20210809,340.97],[20210810,343.28],[20210811,346.26],[20210812,346.22],[20210813,345.36],[20210814,345.36],[20210815,345.36],[20210816,341.6],[20210817,339.07],[20210818,335.53],[20210819,327.78],[20210820,326.17],[20210821,326.17],[20210822,326.17],[20210823,330.66],[20210824,335.43],[20210825,336.96],[20210826,334.71],[20210827,337.93],[20210828,337.93],[20210829,337.93],[20210830,339.48],[20210831,337.96],[20210901,337.06],[20210902,338.58],[20210903,340.02],[20210904,340.02],[20210905,340.02],[20210906,340.82],[20210907,339.72],[20210908,336.43],[20210909,334.11],[20210910,335.05],[20210911,335.05],[20210912,335.05],[20210913,337.63],[20210914,335.98],[20210915,338.04],[20210916,336.03],[20210917,329.8],[20210918,329.8],[20210919,329.8],[20210920,322.17],[20210921,321.47],[20210922,326.21],[20210923,329.99],[20210924,329.63],[20210925,329.63],[20210926,329.63],[20210927,332.05],[20210928,329.94],[20210929,329.03],[20210930,330.57],[20211001,331.01],[20211002,331.01],[20211003,331.01],[20211004,332],[20211005,334.35],[20211006,332.79],[20211007,337.52],[20211008,339.94],[20211009,339.94],[20211010,339.94],[20211011,342.76],[20211012,344.52],[20211013,346.23],[20211014,352.08],[20211015,355.15],[20211016,355.15],[20211017,355.15],[20211018,355.24],[20211019,355.6],[20211020,356.58],[20211021,353.89],[20211022,353.7],[20211023,353.7],[20211024,353.7],[20211025,357.01],[20211026,358.02],[20211027,354.45],[20211028,354.02],[20211029,352.35],[20211030,352.35],[20211031,352.35],[20211101,353.85],[20211102,351.62],[20211103,352.1],[20211104,352.84],[20211105,354],[20211106,354],[20211107,354],[20211108,357.2],[20211109,357.03],[20211110,356.7],[20211111,360.93],[20211112,363.71],[20211113,363.71],[20211114,363.71],[20211115,363.54],[20211116,364.71],[20211117,364.79],[20211118,361.65],[20211119,360.28],[20211120,360.28],[20211121,360.28],[20211122,360.39],[20211123,361.35],[20211124,362.43],[20211125,362.5],[20211126,351.21],[20211127,351.21],[20211128,351.21],[20211129,352.19],[20211130,348.3],[20211201,348.4],[20211202,347.43],[20211203,346.56],[20211204,346.56],[20211205,346.56],[20211206,348.93],[20211207,357.75],[20211208,358.33],[20211209,356.43],[20211210,355.62],[20211211,355.62],[20211212,355.62],[20211213,353.68],[20211214,351.66],[20211215,349.71],[20211216,352.85],[20211217,352.32],[20211218,352.32],[20211219,352.32],[20211220,347.06],[20211221,351.72],[20211222,354.55],[20211223,357.96],[20211224,357.94],[20211225,357.94],[20211226,357.94],[20211227,359.6],[20211228,360.72],[20211229,362.13],[20211230,362.4],[20211231,362.67],[20220101,362.67],[20220102,362.67],[20220103,364.13],[20220104,369.23],[20220105,369.89],[20220106,366.89],[20220107,367.99],[20220108,367.99],[20220109,367.99],[20220110,367.02],[20220111,370.36],[20220112,377.3],[20220113,376.57],[20220114,374.67],[20220115,374.67],[20220116,374.67],[20220117,375.58],[20220118,374.79],[20220119,377.6],[20220120,378.1],[20220121,369.23],[20220122,369.23],[20220123,369.23],[20220124,360.79],[20220125,361.46],[20220126,365.09],[20220127,365.69],[20220128,362.71],[20220129,362.71],[20220130,362.71],[20220131,363.7],[20220201,368.36],[20220202,370.08],[20220203,366.48],[20220204,362.89],[20220205,362.89],[20220206,362.89],[20220207,364.64],[20220208,368.24],[20220209,373.23],[20220210,374.46],[20220211,374.12],[20220212,374.12],[20220213,374.12],[20220214,374.06],[20220215,373.73],[20220216,376.89],[20220217,375.75],[20220218,374.34],[20220219,374.34],[20220220,374.34],[20220221,372.44],[20220222,370.56],[20220223,369.45],[20220224,368.28],[20220225,374.61],[20220226,374.61],[20220227,374.61],[20220228,378.8],[20220301,381.49],[20220302,388.33],[20220303,390.82],[20220304,390.94],[20220305,390.94],[20220306,390.94],[20220307,392.94],[20220308,391.59],[20220309,389.72],[20220310,391.7],[20220311,394.4],[20220312,394.4],[20220313,394.4],[20220314,387.71],[20220315,381.62],[20220316,386.57],[20220317,391.72],[20220318,396.11],[20220319,396.11],[20220320,396.11],[20220321,403.73],[20220322,407.2],[20220323,409.9],[20220324,413.16],[20220325,415.26],[20220326,415.26],[20220327,415.26],[20220328,413.2],[20220329,407.95],[20220330,409.84],[20220331,409.49],[20220401,414.43],[20220402,414.43],[20220403,414.43],[20220404,417.39],[20220405,417.46],[20220406,412.89],[20220407,412.41],[20220408,418.4],[20220409,418.4],[20220410,418.4],[20220411,416.11],[20220412,417.53],[20220413,422.59],[20220414,424.57],[20220415,424.57],[20220416,424.57],[20220417,424.57],[20220418,424.83],[20220419,427.23],[20220420,424.73],[20220421,418.1],[20220422,406.36],[20220423,406.36],[20220424,406.36],[20220425,394.7],[20220426,391.48],[20220427,397.2],[20220428,402.6],[20220429,404.59],[20220430,404.59],[20220501,404.59],[20220502,401],[20220503,402.41],[20220504,407.47],[20220505,404.85],[20220506,398.39],[20220507,398.39],[20220508,398.39],[20220509,388.67],[20220510,378.61],[20220511,381.24],[20220512,377.54],[20220513,384.9],[20220514,384.9],[20220515,384.9],[20220516,389.05],[20220517,395.63],[20220518,392.52],[20220519,390.6],[20220520,392.96],[20220521,392.96],[20220522,392.96],[20220523,395.58],[20220524,394.18],[20220525,397.65],[20220526,398.91],[20220527,405.58],[20220528,405.58],[20220529,405.58],[20220530,408.12],[20220531,407.28],[20220601,404.46],[20220602,407.83],[20220603,408.3],[20220604,408.3],[20220605,408.3],[20220606,409.93],[20220607,414.7],[20220608,412.23],[20220609,404.9],[20220610,398.41],[20220611,398.41],[20220612,398.41],[20220613,386.6],[20220614,380.65],[20220615,380.78],[20220616,372.46],[20220617,363.72],[20220618,363.72],[20220619,363.72],[20220620,361.23],[20220621,364.33],[20220622,357.27],[20220623,352.29],[20220624,351.35],[20220625,351.35],[20220626,351.35],[20220627,356.48],[20220628,359.64],[20220629,355.93],[20220630,350.08],[20220701,346.78],[20220702,346.78],[20220703,346.78],[20220704,348.33],[20220705,342.59],[20220706,340.96],[20220707,349.57],[20220708,351.33],[20220709,351.33],[20220710,351.33],[20220711,348.55],[20220712,345.82],[20220713,344.22],[20220714,338.49],[20220715,338.63],[20220716,338.63],[20220717,338.63],[20220718,343.57],[20220719,346.48],[20220720,349.79],[20220721,349.64],[20220722,349.82],[20220723,349.82],[20220724,349.82],[20220725,350.51],[20220726,353.59],[20220727,356.82],[20220728,363.94],[20220729,370.16],[20220730,370.16],[20220731,370.16],[20220801,369.76],[20220802,365.74],[20220803,365.06],[20220804,364.33],[20220805,365.6],[20220806,365.6],[20220807,365.6],[20220808,370.45],[20220809,370.27],[20220810,374.36],[20220811,376.97],[20220812,380.77],[20220813,380.77],[20220814,380.77],[20220815,379.91],[20220816,383.7],[20220817,380.33],[20220818,382.24],[20220819,380.96],[20220820,380.96],[20220821,380.96],[20220822,379.25],[20220823,386.18],[20220824,388.64],[20220825,393.11],[20220826,389.57],[20220827,389.57],[20220828,389.57],[20220829,386.4],[20220830,378.75],[20220831,372.94],[20220901,364.88],[20220902,366.72],[20220903,366.72],[20220904,366.72],[20220905,368.94],[20220906,369.44],[20220907,368.56],[20220908,370.37],[20220909,377.79],[20220910,377.79],[20220911,377.79],[20220912,381.74],[20220913,377.19],[20220914,376.25],[20220915,372.04],[20220916,365.85],[20220917,365.85],[20220918,365.85],[20220919,365.29],[20220920,363.42],[20220921,363.35],[20220922,360.78],[20220923,350.53],[20220924,350.53],[20220925,350.53],[20220926,344.25],[20220927,346],[20220928,351.59],[20220929,350.09],[20220930,350.39],[20221001,350.39],[20221002,350.39],[20221003,356.75],[20221004,367.25],[20221005,368.09],[20221006,368.46],[20221007,365.54],[20221008,365.54],[20221009,365.54],[20221010,365.27],[20221011,360.27],[20221012,358.68],[20221013,361.35],[20221014,358.67],[20221015,358.67],[20221016,358.67],[20221017,359.97],[20221018,360.77],[20221019,360.67],[20221020,360.6],[20221021,365.93],[20221022,365.93],[20221023,365.93],[20221024,366.4],[20221025,368.62],[20221026,371.26],[20221027,372.37],[20221028,371.67],[20221029,371.67],[20221030,371.67],[20221031,371.65],[20221101,374.73],[20221102,372.42],[20221103,371.75],[20221104,381.36],[20221105,381.36],[20221106,381.36],[20221107,383.11],[20221108,387.49],[20221109,383.03],[20221110,390.99],[20221111,394.66],[20221112,394.66],[20221113,394.66],[20221114,394.55],[20221115,393.78],[20221116,389.59],[20221117,385.65],[20221118,385.23],[20221119,385.23],[20221120,385.23],[20221121,384.36],[20221122,390.59],[20221123,393.71],[20221124,394.29],[20221125,393.61],[20221126,393.61],[20221127,393.61],[20221128,386.21],[20221129,389.83],[20221130,395.98],[20221201,397.39],[20221202,396.16],[20221203,396.16],[20221204,396.16],[20221205,392.14],[20221206,388.18],[20221207,385.52],[20221208,386.7],[20221209,385.12],[20221210,385.12],[20221211,385.12],[20221212,383.09],[20221213,388.03],[20221214,385.32],[20221215,377.49],[20221216,373.14],[20221217,373.14],[20221218,373.14],[20221219,372.21],[20221220,372.78],[20221221,377.99],[20221222,375.94],[20221223,376.98],[20221224,376.98],[20221225,376.98],[20221226,377.15],[20221227,378.11],[20221228,377.17],[20221229,376.71],[20221230,375.18],[20221231,375.18],[20230101,375.18],[20230102,375.24],[20230103,377.74],[20230104,377.71],[20230105,379.35],[20230106,387.64],[20230107,387.64],[20230108,387.64],[20230109,391.45],[20230110,390.85],[20230111,393.68],[20230112,396.96],[20230113,398.33],[20230114,398.33],[20230115,398.33],[20230116,397.97],[20230117,397.23],[20230118,398.14],[20230119,394.27],[20230120,397.36],[20230121,397.36],[20230122,397.36],[20230123,399.41],[20230124,399.26],[20230125,398.98],[20230126,401.17],[20230127,402.13],[20230128,402.13],[20230129,402.13],[20230130,398.37],[20230131,398.75],[20230201,399.32],[20230202,396.28],[20230203,393.42],[20230204,393.42],[20230205,393.42],[20230206,391.11],[20230207,395.26],[20230208,395.38],[20230209,392.62],[20230210,391.68],[20230211,391.68],[20230212,391.68],[20230213,393.16],[20230214,392.9],[20230215,391.88],[20230216,391.82],[20230217,388.86],[20230218,388.86],[20230219,388.86],[20230220,388.68],[20230221,385.98],[20230222,382.66],[20230223,382.3],[20230224,379.44],[20230225,379.44],[20230226,379.44],[20230227,381.52],[20230228,381.56],[20230301,384.61],[20230302,388.34],[20230303,393.8],[20230304,393.8],[20230305,393.8],[20230306,390.44],[20230307,383.85],[20230308,384.21],[20230309,379.96],[20230310,373.1],[20230311,373.1],[20230312,373.1],[20230313,367.38],[20230314,368.55],[20230315,361.87],[20230316,359.63],[20230317,358.54],[20230318,358.54],[20230319,358.54],[20230320,360.94],[20230321,363.43],[20230322,362.87],[20230323,360.12],[20230324,359.33],[20230325,359.33],[20230326,359.33],[20230327,361.5],[20230328,364.82],[20230329,369.11],[20230330,372.1],[20230331,374.64],[20230401,374.64],[20230402,374.64],[20230403,378.31],[20230404,375.92],[20230405,372.3],[20230406,371.9],[20230407,371.9],[20230408,371.9],[20230409,371.9],[20230410,371.91],[20230411,377.59],[20230412,378.94],[20230413,380.69],[20230414,380.94],[20230415,380.94],[20230416,380.94],[20230417,382.75],[20230418,384.79],[20230419,382.94],[20230420,380.07],[20230421,374.41],[20230422,374.41],[20230423,374.41],[20230424,373.15],[20230425,367.49],[20230426,364.71],[20230427,365.36],[20230428,368.2],[20230429,368.2],[20230430,368.2],[20230501,368.23],[20230502,365.25],[20230503,362.44],[20230504,361.01],[20230505,367.41],[20230506,367.41],[20230507,367.41],[20230508,370.09],[20230509,370.39],[20230510,369.09],[20230511,364.07],[20230512,364.09],[20230513,364.09],[20230514,364.09],[20230515,367.27],[20230516,364.41],[20230517,364.42],[20230518,364.74],[20230519,366.57],[20230520,366.57],[20230521,366.57],[20230522,365.45],[20230523,364.09],[20230524,359.04],[20230525,356.26],[20230526,357.19],[20230527,357.19],[20230528,357.19],[20230529,357.43],[20230530,355.32],[20230531,351.83],[20230601,355.1],[20230602,363.5],[20230603,363.5],[20230604,363.5],[20230605,365.53],[20230606,367.12],[20230607,369.12],[20230608,368.85],[20230609,368.17],[20230610,368.17],[20230611,368.17],[20230612,367.7],[20230613,371.08],[20230614,373.07],[20230615,373.2],[20230616,372.24],[20230617,372.24],[20230618,372.24],[20230619,370.7],[20230620,365.56],[20230621,363.58],[20230622,360.38],[20230623,358.64],[20230624,358.64],[20230625,358.64],[20230626,358.76],[20230627,359.05],[20230628,358.25],[20230629,359.63],[20230630,364.07],[20230701,364.07],[20230702,364.07],[20230703,367.28],[20230704,368.79],[20230705,366.36],[20230706,358.91],[20230707,360.04],[20230708,360.04],[20230709,360.04],[20230710,360.59],[20230711,364.09],[20230712,370.14],[20230713,372.22],[20230714,369.55],[20230715,369.55],[20230716,369.55],[20230717,366.23],[20230718,368.11],[20230719,369.22],[20230720,370.55],[20230721,369.87],[20230722,369.87],[20230723,369.87],[20230724,371.44],[20230725,378.34],[20230726,378.26],[20230727,376.26],[20230728,376.62],[20230729,376.62],[20230730,376.62],[20230731,379.84],[20230801,378.53],[20230802,371.94],[20230803,370.45],[20230804,371.19],[20230805,371.19],[20230806,371.19],[20230807,370.16],[20230808,367.52],[20230809,368.83],[20230810,368.24],[20230811,366.37],[20230812,366.37],[20230813,366.37],[20230814,365.05],[20230815,361.54],[20230816,356.72],[20230817,356.47],[20230818,355.38],[20230819,355.38],[20230820,355.38],[20230821,355.72],[20230822,357.58],[20230823,360.78],[20230824,359.43],[20230825,359.39],[20230826,359.39],[20230827,359.39],[20230828,361.37],[20230829,366.24],[20230830,366.65],[20230831,367.46],[20230901,370.58],[20230902,370.58],[20230903,370.58],[20230904,372.53],[20230905,371.87],[20230906,369.99],[20230907,366.72],[20230908,365.87],[20230909,365.87],[20230910,365.87],[20230911,368.02],[20230912,368.11],[20230913,366.93],[20230914,373.11],[20230915,376.62],[20230916,376.62],[20230917,376.62],[20230918,374.52],[20230919,372.6],[20230920,371.51],[20230921,366.37],[20230922,365.32],[20230923,365.32],[20230924,365.32],[20230925,364.93],[20230926,362.8],[20230927,363.2],[20230928,366.08],[20230929,366.68],[20230930,366.68],[20231001,366.68],[20231002,361.72],[20231003,357.59],[20231004,352.8],[20231005,350.44],[20231006,352.38],[20231007,352.38],[20231008,352.38],[20231009,355.22],[20231010,360.97],[20231011,361.78],[20231012,360.17],[20231013,361.42],[20231014,361.42],[20231015,361.42],[20231016,363.94],[20231017,365.11],[20231018,362.02],[20231019,357.92],[20231020,352.13],[20231021,352.13],[20231022,352.13],[20231023,346.93],[20231024,347.98],[20231025,348.13],[20231026,348.36],[20231027,349.12],[20231028,349.12],[20231029,349.12],[20231030,347.43],[20231031,346.02],[20231101,346.94],[20231102,350.95],[20231103,353.97],[20231104,353.97],[20231105,353.97],[20231106,353.26],[20231107,348.46],[20231108,345.31],[20231109,344.32],[20231110,342.89],[20231111,342.89],[20231112,342.89],[20231113,344.06],[20231114,350.07],[20231115,352.37],[20231116,349.71],[20231117,351.23],[20231118,351.23],[20231119,351.23],[20231120,352.43],[20231121,352.43],[20231122,352.27],[20231123,352.74],[20231124,353.4],[20231125,353.4],[20231126,353.4],[20231127,351.79],[20231128,353.23],[20231129,353.52],[20231130,355.77],[20231201,362.25],[20231202,362.25],[20231203,362.25],[20231204,360.15],[20231205,356.34],[20231206,356.99],[20231207,357.63],[20231208,358.06],[20231209,358.06],[20231210,358.06],[20231211,357.37],[20231212,354.27],[20231213,356.44],[20231214,364.87],[20231215,367.45],[20231216,367.45],[20231217,367.45],[20231218,368.77],[20231219,371.78],[20231220,371.25],[20231221,371.42],[20231222,373.15],[20231223,373.15],[20231224,373.15],[20231225,373.15],[20231226,373.33],[20231227,375.31],[20231228,373.89],[20231229,373.25],[20231230,373.25],[20231231,373.24],[20240101,373.24],[20240102,373.92],[20240103,369.94],[20240104,368.08],[20240105,367.5],[20240106,367.5],[20240107,367.5],[20240108,365.54],[20240109,363.16],[20240110,360.21],[20240111,358.28],[20240112,361.06],[20240113,361.06],[20240114,361.06],[20240115,360.44],[20240116,357.11],[20240117,350.57],[20240118,349.95],[20240119,349.14],[20240120,349.14],[20240121,349.14],[20240122,348.01],[20240123,351.32],[20240124,353.97],[20240125,356.19],[20240126,358.41],[20240127,358.41],[20240128,358.41],[20240129,360.61],[20240130,360.5],[20240131,359.58],[20240201,360.06],[20240202,357.7],[20240203,357.7],[20240204,357.7],[20240205,353.91],[20240206,355.67],[20240207,355.53],[20240208,354.87],[20240209,353.35],[20240210,353.35],[20240211,353.35],[20240212,355.17],[20240213,351.21],[20240214,351.3],[20240215,354.39],[20240216,358.76],[20240217,358.76],[20240218,358.76],[20240219,358.92],[20240220,355.75],[20240221,355.01],[20240222,355.88],[20240223,356.17],[20240224,356.17],[20240225,356.17],[20240226,353.87],[20240227,354.99],[20240228,354.2],[20240229,356.18],[20240301,360.54],[20240302,360.54],[20240303,360.54],[20240304,360.91],[20240305,359.14],[20240306,361.38],[20240307,366.69],[20240308,366.59],[20240309,366.59],[20240310,366.59],[20240311,366.34],[20240312,368.34],[20240313,372.47],[20240314,373.04],[20240315,374.86],[20240316,374.86],[20240317,374.86],[20240318,374.63],[20240319,374.92],[20240320,377.94],[20240321,381.29],[20240322,381.69],[20240323,381.69],[20240324,381.69],[20240325,381.4],[20240326,379.98],[20240327,379.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 990,18€ |
2021 | 1.935,47€ |
2022 | 2.359,23€ |
2023 | 1.864,44€ |
2024 | 1.819,36€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 12,11% |
3 M | -2,78% |
6 M | 5,27% |
lfd. Jahr | -2,64% |
1 Jahr | -2,15% |
3 Jahre | 2,44% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert in Aktien von Unternehmen, deren Geschäftsziel in der Gewinnung, Verarbeitung und Vermarktung von primären Rohstoffen besteht. Primäre Rohstoffe bezeichnen Rohstoffe, die physisch vorhanden sind, wie beispielsweise Wasser, Edel- und Industriemetalle, Öl, Erdgas und Agrarrohstoffe. In Übereinstimmung mit der ESG-Strategie des Fondsmanagers werden ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, bei der Anlageentscheidung für diesen Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
HudBay Minerals | 4,30% |
Cameco | 4,20% |
Champion Iron | 4,20% |
Norsk Hydro | 4,20% |
Pan American Silver | 4,20% |
Wertverlauf der letzten fünf Jahre
06.2019 - 03.2020 | -0.9824 | |
03.2020 - 03.2021 | 95.4674 | 66.104300 |
03.2021 - 03.2022 | 21.8944 | 27.916500 |
03.2022 - 03.2023 | -20.9724 | -11.708300 |
03.2023 - 03.2024 | -2.4179 | 6.299500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,47% | 21,25% | k.A. | k.A. |
Sharpe Ratio | -1,30 | -0,28 | k.A. | k.A. |
Tracking Error | 9,86% | 11,91% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,10 | k.A. | k.A. |
Treynor Ratio | -20,12 | -5,41 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
HudBay Minerals | 4,30% |
Cameco | 4,20% |
Champion Iron | 4,20% |
Norsk Hydro | 4,20% |
Pan American Silver | 4,20% |
Lundin Mining | 4,10% |
Freeport-McMoRan | 4,00% |
Century Aluminium | 3,90% |
COEUR MINING | 3,90% |
Albemarle | 3,50% |
Länderverteilung (28. 03. 2024)
Nordamerika | 34,00% |
Welt | 26,00% |
Lateinamerika | 25,00% |
Australien | 7,00% |
Europa | 5,00% |
Kasse | 3,00% |
Branchenverteilung (28. 03. 2024)
Industriemetalle | 56,00% |
Gold | 20,00% |
Gold / Edelmetalle | 14,00% |
Grundstoffe | 7,00% |
Kasse | 3,00% |
Assetverteilung (28. 03. 2024)
Commodities | 97,00% |
Geldmarkt/Kasse | 3,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1403KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2900KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 469KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,99% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,23% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
Fondsmanager: | Herr Martin Siegel |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 11.03.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 197,00 Mio. EUR |