Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PAY3
ISIN: LU1924928408
Mischfonds flexibel, Welt
Aktueller Preis (24. 05. 2025)
12,30 €
0,08 € / 0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1924928408","name":"IAMF - Aktien AKTIV I","currency":"EUR"},"ts":[[20200525,10.58],[20200526,10.56],[20200527,10.52],[20200528,10.45],[20200529,10.47],[20200602,10.38],[20200603,10.22],[20200604,10.25],[20200605,10.06],[20200608,10.1],[20200609,10.12],[20200610,10.1],[20200611,10.21],[20200612,10.24],[20200615,10.21],[20200616,10.16],[20200617,10.18],[20200618,10.2],[20200619,10.19],[20200622,10.19],[20200624,10.2],[20200625,10.15],[20200626,10.19],[20200629,10.13],[20200630,10.13],[20200701,10.17],[20200702,10.1],[20200703,10.16],[20200706,10.11],[20200707,10.17],[20200708,10.19],[20200709,10.15],[20200710,10.13],[20200713,10.12],[20200714,10.13],[20200715,10.05],[20200716,10.09],[20200717,10.06],[20200720,10.02],[20200721,10.06],[20200722,10.09],[20200723,10.09],[20200724,10.12],[20200727,10.06],[20200728,10.09],[20200729,10.07],[20200730,10.18],[20200731,10.15],[20200803,10.11],[20200804,10.14],[20200805,10.15],[20200806,10.18],[20200807,10.19],[20200810,10.22],[20200811,10.16],[20200812,10.13],[20200813,10.15],[20200814,10.18],[20200817,10.15],[20200818,10.16],[20200819,10.14],[20200820,10.15],[20200821,10.16],[20200824,10.09],[20200825,10.08],[20200826,10.08],[20200827,10.11],[20200828,10.12],[20200831,10.12],[20200901,10.12],[20200902,10.05],[20200903,10.11],[20200904,10.15],[20200907,10.07],[20200908,10.11],[20200909,10.01],[20200910,10.03],[20200911,10.01],[20200914,10.02],[20200915,10.03],[20200916,10.07],[20200917,10.06],[20200918,10.06],[20200921,10.15],[20200922,10.1],[20200923,10.11],[20200924,10.09],[20200925,10.14],[20200928,10.09],[20200929,10.1],[20200930,10.13],[20201001,10.16],[20201002,10.19],[20201005,10.18],[20201006,10.19],[20201007,10.2],[20201008,10.19],[20201009,10.21],[20201012,10.19],[20201013,10.23],[20201014,10.23],[20201015,10.28],[20201016,10.24],[20201019,10.24],[20201020,10.24],[20201021,10.26],[20201022,10.24],[20201023,10.25],[20201026,10.21],[20201027,10.16],[20201028,10.02],[20201029,10.03],[20201030,10.02],[20201102,10.1],[20201103,10.15],[20201104,10.23],[20201105,10.31],[20201106,10.32],[20201109,10.32],[20201110,10.35],[20201111,10.37],[20201112,10.45],[20201113,10.47],[20201116,10.57],[20201117,10.56],[20201118,10.55],[20201119,10.55],[20201120,10.58],[20201123,10.61],[20201124,10.67],[20201125,10.65],[20201126,10.66],[20201127,10.67],[20201130,10.63],[20201201,10.7],[20201202,10.69],[20201203,10.69],[20201204,10.77],[20201207,10.77],[20201208,10.76],[20201209,10.77],[20201210,10.78],[20201211,10.79],[20201214,10.79],[20201215,10.86],[20201216,10.87],[20201217,10.91],[20201218,10.92],[20201221,10.87],[20201222,10.88],[20201223,10.9],[20201228,10.87],[20201229,10.88],[20201230,10.9],[20210104,10.98],[20210105,11.05],[20210106,11],[20210107,11.06],[20210108,11.02],[20210111,11.06],[20210112,11.11],[20210113,11.08],[20210114,11.14],[20210115,11.09],[20210118,11.11],[20210119,11.14],[20210120,11.18],[20210121,11.17],[20210122,11.17],[20210125,11.2],[20210126,11.13],[20210127,11.23],[20210128,11.19],[20210129,11.27],[20210201,11.24],[20210202,11.23],[20210203,11.26],[20210204,11.23],[20210205,11.29],[20210208,11.31],[20210209,11.3],[20210210,11.31],[20210211,11.3],[20210212,11.3],[20210215,11.32],[20210216,11.35],[20210217,11.35],[20210218,11.27],[20210219,11.28],[20210222,11.31],[20210223,11.27],[20210224,11.25],[20210225,11.25],[20210226,11.23],[20210301,11.21],[20210302,11.23],[20210303,11.19],[20210304,11.18],[20210305,11.16],[20210308,11.07],[20210309,11.16],[20210310,11.15],[20210311,11.17],[20210312,11.21],[20210315,11.22],[20210316,11.19],[20210317,11.18],[20210318,11.13],[20210319,11.17],[20210322,11.14],[20210323,11.1],[20210324,11.1],[20210325,11.11],[20210326,11.1],[20210329,11.09],[20210330,11.04],[20210331,11.06],[20210401,11.09],[20210406,11.1],[20210407,11.07],[20210408,11.08],[20210409,11.07],[20210412,11.03],[20210413,11.04],[20210414,11.06],[20210415,11.07],[20210416,11.04],[20210419,11.04],[20210420,11.09],[20210421,11.08],[20210422,11.07],[20210423,11.09],[20210426,11.1],[20210427,11.13],[20210428,11.1],[20210429,11.12],[20210430,11.13],[20210503,11.14],[20210504,11.2],[20210505,11.11],[20210506,11.09],[20210507,11.04],[20210510,11.03],[20210511,11.11],[20210512,11.04],[20210514,10.99],[20210517,11.08],[20210518,11.08],[20210519,11.15],[20210520,11.13],[20210521,11.16],[20210525,11.13],[20210526,11.19],[20210527,11.21],[20210528,11.21],[20210531,11.24],[20210601,11.21],[20210602,11.22],[20210603,11.17],[20210604,11.18],[20210607,11.21],[20210608,11.21],[20210609,11.24],[20210610,11.26],[20210611,11.25],[20210614,11.26],[20210615,11.22],[20210616,11.22],[20210617,11.21],[20210618,11.32],[20210621,11.24],[20210622,11.26],[20210624,11.3],[20210625,11.33],[20210628,11.35],[20210629,11.29],[20210630,11.32],[20210701,11.31],[20210702,11.31],[20210705,11.33],[20210706,11.37],[20210707,11.29],[20210708,11.33],[20210709,11.27],[20210712,11.23],[20210713,11.26],[20210714,11.25],[20210715,11.27],[20210716,11.25],[20210719,11.3],[20210720,11.25],[20210721,11.26],[20210722,11.26],[20210723,11.23],[20210726,11.26],[20210727,11.24],[20210728,11.28],[20210729,11.31],[20210730,11.33],[20210802,11.32],[20210803,11.32],[20210804,11.29],[20210805,11.29],[20210806,11.26],[20210809,11.27],[20210810,11.3],[20210811,11.3],[20210812,11.22],[20210813,11.21],[20210816,11.19],[20210817,11.19],[20210818,11.2],[20210819,11.22],[20210820,11.19],[20210823,11.22],[20210824,11.27],[20210825,11.26],[20210826,11.27],[20210827,11.3],[20210830,11.3],[20210831,11.34],[20210901,11.33],[20210902,11.34],[20210903,11.37],[20210906,11.34],[20210907,11.36],[20210908,11.37],[20210909,11.36],[20210910,11.34],[20210913,11.27],[20210914,11.25],[20210915,11.27],[20210916,11.2],[20210917,11.28],[20210920,11.33],[20210921,11.29],[20210922,11.3],[20210923,11.28],[20210924,11.31],[20210927,11.31],[20210928,11.28],[20210929,11.19],[20210930,11.24],[20211001,11.22],[20211004,11.16],[20211005,11.17],[20211006,11.1],[20211007,11.16],[20211008,11.17],[20211011,11.17],[20211012,11.18],[20211013,11.23],[20211014,11.31],[20211015,11.31],[20211018,11.33],[20211019,11.36],[20211020,11.4],[20211021,11.39],[20211022,11.4],[20211025,11.46],[20211026,11.45],[20211027,11.43],[20211028,11.43],[20211029,11.43],[20211102,11.49],[20211103,11.51],[20211104,11.56],[20211105,11.56],[20211108,11.58],[20211109,11.58],[20211110,11.63],[20211111,11.65],[20211112,11.64],[20211115,11.69],[20211116,11.66],[20211117,11.69],[20211118,11.6],[20211119,11.6],[20211122,11.57],[20211123,11.47],[20211124,11.48],[20211125,11.51],[20211126,11.39],[20211129,11.41],[20211130,11.4],[20211201,11.3],[20211202,11.28],[20211203,11.26],[20211206,11.21],[20211207,11.22],[20211208,11.28],[20211209,11.25],[20211210,11.21],[20211213,11.17],[20211214,11.13],[20211215,11.07],[20211216,11.14],[20211217,11.17],[20211220,11.13],[20211221,11.16],[20211222,11.2],[20211223,11.25],[20211227,11.23],[20211228,11.21],[20211229,11.19],[20211230,11.21],[20220103,11.22],[20220104,11.19],[20220105,11.14],[20220106,11.12],[20220107,11.1],[20220110,11.07],[20220111,11.08],[20220112,11.08],[20220113,11.09],[20220114,11.08],[20220117,11.06],[20220118,11.09],[20220119,11.09],[20220120,11.11],[20220121,11.09],[20220124,10.98],[20220125,10.94],[20220126,10.95],[20220127,11],[20220128,11],[20220131,11.11],[20220201,11.2],[20220202,11.17],[20220203,11.15],[20220204,11.09],[20220207,11.09],[20220208,11.11],[20220209,11.11],[20220210,11.14],[20220211,11.18],[20220214,11.21],[20220215,11.22],[20220216,11.26],[20220217,11.25],[20220218,11.16],[20220221,11.05],[20220222,11],[20220223,10.99],[20220224,10.99],[20220225,11.01],[20220228,11.23],[20220301,11.21],[20220302,11.19],[20220303,11.12],[20220304,10.99],[20220307,10.88],[20220308,10.86],[20220309,10.93],[20220310,11.02],[20220311,11.01],[20220314,10.97],[20220315,11.01],[20220316,11.1],[20220317,11.17],[20220318,11.26],[20220321,11.28],[20220322,11.35],[20220323,11.35],[20220324,11.31],[20220325,11.29],[20220328,11.28],[20220329,11.3],[20220330,11.34],[20220331,11.3],[20220401,11.32],[20220404,11.4],[20220405,11.41],[20220406,11.37],[20220407,11.31],[20220408,11.33],[20220411,11.3],[20220412,11.26],[20220413,11.28],[20220414,11.28],[20220419,11.27],[20220420,11.18],[20220421,11.11],[20220422,11.19],[20220425,11.23],[20220426,11.17],[20220427,11.15],[20220428,11.13],[20220429,11.12],[20220502,11.19],[20220503,11.18],[20220504,11.15],[20220505,11.09],[20220506,10.98],[20220510,10.82],[20220511,10.72],[20220512,10.8],[20220513,10.92],[20220516,10.94],[20220517,10.93],[20220518,10.91],[20220519,10.91],[20220520,10.92],[20220523,10.91],[20220524,10.85],[20220525,10.86],[20220527,10.96],[20220530,10.99],[20220531,11.06],[20220601,11.04],[20220602,11.04],[20220603,11.03],[20220607,11.03],[20220608,11.06],[20220609,11.02],[20220610,11.01],[20220613,10.87],[20220614,10.79],[20220615,10.84],[20220616,10.75],[20220617,10.82],[20220620,10.83],[20220621,10.87],[20220622,10.83],[20220624,10.95],[20220627,10.98],[20220628,10.95],[20220629,10.87],[20220630,10.79],[20220701,10.84],[20220704,10.81],[20220705,10.81],[20220706,10.83],[20220707,11],[20220708,11.04],[20220711,10.95],[20220712,10.92],[20220713,10.88],[20220714,10.78],[20220715,10.82],[20220718,10.89],[20220719,10.98],[20220720,11.07],[20220721,11.11],[20220722,11.06],[20220725,11.04],[20220726,10.98],[20220727,11.09],[20220728,11.15],[20220729,11.17],[20220801,11.18],[20220802,11.23],[20220803,11.23],[20220804,11.28],[20220805,11.32],[20220808,11.32],[20220809,11.26],[20220810,11.25],[20220811,11.3],[20220812,11.31],[20220816,11.32],[20220817,11.27],[20220818,11.25],[20220819,11.27],[20220822,11.27],[20220823,11.25],[20220824,11.25],[20220825,11.25],[20220826,11.27],[20220829,11.24],[20220830,11.17],[20220831,11.15],[20220901,11.1],[20220902,11.03],[20220905,11.13],[20220906,11.09],[20220907,11.05],[20220908,11.09],[20220909,11.11],[20220912,11.09],[20220913,11.13],[20220914,11.11],[20220915,11.05],[20220916,11.04],[20220919,10.97],[20220920,10.97],[20220921,10.97],[20220922,10.97],[20220923,10.91],[20220926,10.89],[20220927,10.91],[20220928,10.96],[20220929,10.89],[20220930,10.91],[20221003,10.97],[20221004,11.04],[20221005,11.06],[20221006,11.09],[20221007,11],[20221010,10.95],[20221011,10.9],[20221012,10.86],[20221013,10.88],[20221014,10.82],[20221017,10.88],[20221018,10.9],[20221019,10.89],[20221020,10.91],[20221021,10.95],[20221024,10.85],[20221025,10.9],[20221026,10.95],[20221027,10.97],[20221028,10.91],[20221031,10.92],[20221102,10.9],[20221103,10.86],[20221104,10.86],[20221107,10.91],[20221108,10.98],[20221109,10.97],[20221110,11.03],[20221111,11.14],[20221114,11.15],[20221115,11.15],[20221116,11.06],[20221117,11],[20221118,10.97],[20221121,10.97],[20221122,11],[20221123,11.02],[20221124,11.05],[20221125,11.04],[20221128,10.99],[20221129,11],[20221130,11.07],[20221201,11.14],[20221202,11.16],[20221205,11.08],[20221206,11.01],[20221207,10.97],[20221208,10.98],[20221209,11.02],[20221212,10.99],[20221213,11.05],[20221214,11.05],[20221215,10.85],[20221216,10.79],[20221219,10.75],[20221220,10.77],[20221221,10.85],[20221222,10.78],[20221223,10.79],[20221227,10.78],[20221228,10.73],[20221229,10.81],[20221230,10.78],[20230102,10.85],[20230103,10.93],[20230104,11.04],[20230105,11.03],[20230106,11.08],[20230109,11.12],[20230110,11.13],[20230111,11.15],[20230112,11.18],[20230113,11.22],[20230116,11.25],[20230117,11.25],[20230118,11.24],[20230119,11.27],[20230120,11.29],[20230123,11.32],[20230124,11.3],[20230125,11.28],[20230126,11.33],[20230127,11.36],[20230130,11.3],[20230131,11.32],[20230201,11.36],[20230202,11.43],[20230203,11.38],[20230206,11.4],[20230207,11.38],[20230208,11.36],[20230209,11.33],[20230210,11.31],[20230213,11.31],[20230214,11.32],[20230215,11.37],[20230216,11.4],[20230217,11.35],[20230220,11.36],[20230221,11.3],[20230222,11.27],[20230223,11.25],[20230224,11.24],[20230227,11.22],[20230228,11.23],[20230301,11.25],[20230302,11.28],[20230303,11.3],[20230306,11.26],[20230307,11.23],[20230308,11.19],[20230309,11.17],[20230310,11.2],[20230313,11.33],[20230314,11.36],[20230315,11.45],[20230316,11.37],[20230317,11.43],[20230320,11.42],[20230321,11.37],[20230322,11.36],[20230323,11.42],[20230324,11.43],[20230327,11.41],[20230328,11.4],[20230329,11.41],[20230330,11.41],[20230331,11.46],[20230403,11.47],[20230404,11.45],[20230405,11.46],[20230406,11.44],[20230411,11.46],[20230412,11.41],[20230413,11.43],[20230414,11.4],[20230417,11.45],[20230418,11.41],[20230419,11.38],[20230420,11.39],[20230421,11.34],[20230424,11.34],[20230425,11.33],[20230426,11.33],[20230427,11.35],[20230428,11.35],[20230502,11.41],[20230503,11.33],[20230504,11.4],[20230505,11.37],[20230508,11.4],[20230510,11.4],[20230511,11.38],[20230512,11.36],[20230515,11.4],[20230516,11.35],[20230517,11.38],[20230519,11.33],[20230522,11.38],[20230523,11.42],[20230524,11.44],[20230525,11.4],[20230526,11.41],[20230530,11.4],[20230531,11.47],[20230601,11.4],[20230602,11.42],[20230605,11.45],[20230606,11.44],[20230607,11.46],[20230608,11.43],[20230609,11.44],[20230612,11.42],[20230613,11.42],[20230614,11.38],[20230615,11.38],[20230616,11.37],[20230619,11.39],[20230620,11.34],[20230621,11.3],[20230622,11.28],[20230626,11.3],[20230627,11.24],[20230628,11.25],[20230629,11.27],[20230630,11.24],[20230703,11.28],[20230704,11.3],[20230705,11.32],[20230706,11.36],[20230707,11.36],[20230710,11.34],[20230711,11.34],[20230712,11.29],[20230713,11.28],[20230714,11.26],[20230717,11.27],[20230718,11.29],[20230719,11.35],[20230720,11.31],[20230721,11.32],[20230724,11.31],[20230725,11.33],[20230726,11.34],[20230727,11.28],[20230728,11.25],[20230731,11.31],[20230801,11.36],[20230802,11.41],[20230803,11.43],[20230804,11.4],[20230807,11.36],[20230808,11.38],[20230809,11.36],[20230810,11.32],[20230811,11.38],[20230814,11.35],[20230816,11.33],[20230817,11.33],[20230818,11.31],[20230821,11.27],[20230822,11.33],[20230823,11.38],[20230824,11.36],[20230825,11.35],[20230828,11.35],[20230829,11.42],[20230830,11.39],[20230831,11.45],[20230901,11.45],[20230904,11.44],[20230905,11.43],[20230906,11.38],[20230907,11.32],[20230908,11.27],[20230911,11.26],[20230912,11.24],[20230913,11.21],[20230914,11.29],[20230915,11.31],[20230918,11.24],[20230919,11.19],[20230920,11.23],[20230921,11.16],[20230922,11.16],[20230925,11.11],[20230926,11.05],[20230927,11.04],[20230928,11.02],[20230929,11.08],[20231002,10.99],[20231003,10.92],[20231004,10.87],[20231005,10.85],[20231006,10.93],[20231009,10.96],[20231010,11.07],[20231011,11.05],[20231012,11.01],[20231013,11.05],[20231016,11.05],[20231017,11.06],[20231018,11],[20231019,10.94],[20231020,10.85],[20231023,10.74],[20231024,10.78],[20231025,10.72],[20231026,10.67],[20231027,10.65],[20231030,10.6],[20231031,10.63],[20231102,10.8],[20231103,10.9],[20231106,10.82],[20231107,10.84],[20231108,10.81],[20231109,10.87],[20231110,10.79],[20231113,10.82],[20231114,10.95],[20231115,11],[20231116,10.93],[20231117,10.95],[20231120,10.96],[20231121,10.9],[20231122,10.95],[20231123,10.93],[20231124,10.95],[20231127,10.95],[20231128,10.96],[20231129,11],[20231130,10.98],[20231201,11.06],[20231204,11.04],[20231205,11.02],[20231206,11.02],[20231207,11],[20231208,10.98],[20231211,10.97],[20231212,10.95],[20231213,11],[20231214,11.11],[20231215,11.15],[20231218,11.16],[20231219,11.21],[20231220,11.26],[20231221,11.27],[20231222,11.29],[20231227,11.29],[20231228,11.27],[20231229,11.26],[20240102,11.24],[20240103,11.12],[20240104,11.11],[20240105,11.08],[20240108,11.1],[20240109,11.07],[20240110,11.03],[20240111,10.98],[20240112,11],[20240115,11.01],[20240116,10.96],[20240117,10.9],[20240118,10.9],[20240119,10.88],[20240122,10.94],[20240123,10.97],[20240124,10.94],[20240125,10.96],[20240126,10.98],[20240129,11.01],[20240130,10.97],[20240131,10.98],[20240201,10.93],[20240202,10.91],[20240205,10.87],[20240206,10.9],[20240207,10.85],[20240208,10.87],[20240209,10.84],[20240212,10.92],[20240213,10.87],[20240214,10.89],[20240215,10.9],[20240216,10.89],[20240219,10.87],[20240220,10.83],[20240221,10.79],[20240222,10.76],[20240223,10.74],[20240226,10.71],[20240227,10.7],[20240228,10.7],[20240229,10.68],[20240301,10.72],[20240304,10.72],[20240305,10.74],[20240306,10.76],[20240307,10.74],[20240308,10.78],[20240311,10.82],[20240312,10.75],[20240313,10.75],[20240314,10.74],[20240315,10.75],[20240318,10.72],[20240319,10.69],[20240320,10.69],[20240321,10.69],[20240322,10.67],[20240325,10.68],[20240326,10.67],[20240327,10.7],[20240328,10.74],[20240402,10.84],[20240403,10.87],[20240404,10.91],[20240405,10.96],[20240408,10.91],[20240409,10.96],[20240410,10.98],[20240411,10.99],[20240412,11.08],[20240415,11.06],[20240416,11.02],[20240417,11.01],[20240418,11],[20240419,11.03],[20240422,10.97],[20240423,10.96],[20240424,10.95],[20240425,10.94],[20240426,10.98],[20240429,11.01],[20240430,10.96],[20240502,10.93],[20240503,10.94],[20240506,10.97],[20240507,10.98],[20240508,10.99],[20240510,11.07],[20240513,11.08],[20240514,11.11],[20240515,11.14],[20240516,11.15],[20240517,11.14],[20240521,11.14],[20240522,11.11],[20240523,11.08],[20240524,11.05],[20240527,11.08],[20240528,11.09],[20240529,11.09],[20240530,11.09],[20240531,11.05],[20240603,11.05],[20240604,11.03],[20240605,11.07],[20240606,11.08],[20240607,11.06],[20240610,11.09],[20240611,11.07],[20240612,11.05],[20240613,11.04],[20240614,11.1],[20240617,11.07],[20240618,11.06],[20240619,11.06],[20240620,11.1],[20240621,11.09],[20240624,11.1],[20240625,11.09],[20240626,11.06],[20240627,11.07],[20240628,11.07],[20240701,11],[20240702,11.01],[20240703,11],[20240704,11.01],[20240705,11.01],[20240708,10.98],[20240709,11.01],[20240710,10.98],[20240711,11.03],[20240712,11],[20240715,11.01],[20240716,11.05],[20240717,11.09],[20240718,11.13],[20240719,11.14],[20240722,11.04],[20240723,11.03],[20240724,11.17],[20240725,11.19],[20240726,11.11],[20240729,11.12],[20240730,11.16],[20240731,11.12],[20240801,11.24],[20240802,11.25],[20240805,11.58],[20240806,11.62],[20240807,11.63],[20240808,11.57],[20240809,11.53],[20240812,11.52],[20240813,11.48],[20240814,11.44],[20240816,11.42],[20240819,11.43],[20240820,11.41],[20240821,11.41],[20240822,11.43],[20240823,11.4],[20240826,11.41],[20240827,11.4],[20240828,11.39],[20240829,11.41],[20240830,11.37],[20240902,11.36],[20240903,11.42],[20240904,11.43],[20240905,11.44],[20240906,11.48],[20240909,11.45],[20240910,11.44],[20240911,11.42],[20240912,11.42],[20240913,11.43],[20240916,11.42],[20240917,11.43],[20240918,11.44],[20240919,11.4],[20240920,11.41],[20240923,11.39],[20240924,11.39],[20240925,11.39],[20240926,11.38],[20240927,11.38],[20240930,11.38],[20241001,11.44],[20241002,11.44],[20241003,11.47],[20241004,11.45],[20241007,11.46],[20241008,11.42],[20241009,11.4],[20241010,11.42],[20241011,11.41],[20241014,11.36],[20241015,11.38],[20241016,11.38],[20241017,11.37],[20241018,11.38],[20241021,11.41],[20241022,11.44],[20241023,11.45],[20241024,11.41],[20241025,11.43],[20241028,11.39],[20241029,11.39],[20241030,11.39],[20241031,11.44],[20241104,11.4],[20241105,11.34],[20241106,11.31],[20241107,11.25],[20241108,11.24],[20241111,11.21],[20241112,11.23],[20241113,11.23],[20241114,11.22],[20241115,11.25],[20241118,11.26],[20241119,11.27],[20241120,11.29],[20241121,11.29],[20241122,11.33],[20241125,11.29],[20241126,11.26],[20241127,11.26],[20241128,11.25],[20241129,11.25],[20241202,11.26],[20241203,11.26],[20241204,11.27],[20241205,11.26],[20241206,11.28],[20241209,11.32],[20241210,11.33],[20241211,11.34],[20241212,11.32],[20241213,11.3],[20241216,11.29],[20241217,11.28],[20241218,11.38],[20241219,11.37],[20241220,11.34],[20241223,11.3],[20241227,11.3],[20241230,11.32],[20250102,11.4],[20250103,11.36],[20250106,11.38],[20250107,11.42],[20250108,11.41],[20250109,11.42],[20250110,11.46],[20250113,11.42],[20250114,11.41],[20250115,11.42],[20250116,11.45],[20250117,11.45],[20250120,11.43],[20250121,11.42],[20250122,11.42],[20250123,11.41],[20250124,11.43],[20250127,11.43],[20250128,11.43],[20250129,11.44],[20250130,11.48],[20250131,11.5],[20250203,11.52],[20250204,11.5],[20250205,11.5],[20250206,11.49],[20250207,11.53],[20250210,11.54],[20250211,11.52],[20250212,11.51],[20250213,11.5],[20250214,11.48],[20250217,11.49],[20250218,11.49],[20250219,11.49],[20250220,11.49],[20250221,11.51],[20250224,11.48],[20250225,11.43],[20250226,11.44],[20250227,11.47],[20250228,11.43],[20250303,11.45],[20250304,11.45],[20250305,11.43],[20250306,11.46],[20250307,11.47],[20250310,11.49],[20250311,11.48],[20250312,11.45],[20250313,11.47],[20250314,11.44],[20250317,11.44],[20250318,11.45],[20250319,11.46],[20250320,11.47],[20250321,11.48],[20250324,11.49],[20250325,11.47],[20250326,11.5],[20250327,11.5],[20250328,11.49],[20250331,11.49],[20250401,11.5],[20250402,11.51],[20250403,11.46],[20250404,11.51],[20250407,11.81],[20250408,11.92],[20250409,11.93],[20250410,12.02],[20250411,12.06],[20250414,12.13],[20250415,12.18],[20250416,12.19],[20250417,12.17],[20250422,12.2],[20250423,12.31],[20250424,12.32],[20250425,12.31],[20250428,12.33],[20250429,12.32],[20250430,12.32],[20250502,12.28],[20250505,12.29],[20250506,12.33],[20250507,12.3],[20250508,12.31],[20250512,12.29],[20250513,12.27],[20250514,12.27],[20250515,12.27],[20250516,12.27],[20250519,12.25],[20250520,12.27],[20250521,12.29],[20250522,12.3]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200524,993.57],[20200525,996.07],[20200526,999.35],[20200527,1001.06],[20200528,1002.25],[20200529,1002.11],[20200530,1002.11],[20200531,1002.13],[20200601,1002.34],[20200602,1006.27],[20200603,1012.24],[20200604,1014.29],[20200605,1017.08],[20200606,1017.08],[20200607,1017.08],[20200608,1022.01],[20200609,1022.42],[20200610,1020.62],[20200611,1016.01],[20200612,1006.2],[20200613,1006.2],[20200614,1006.2],[20200615,1003.93],[20200616,1008.64],[20200617,1015.42],[20200618,1017.09],[20200619,1018.06],[20200620,1018.06],[20200621,1018.06],[20200622,1018.6],[20200623,1018.8],[20200624,1016.32],[20200625,1013.8],[20200626,1012.97],[20200627,1012.97],[20200628,1012.97],[20200629,1011.56],[20200630,1013.48],[20200701,1016.19],[20200702,1020.42],[20200703,1024.43],[20200704,1024.43],[20200705,1024.43],[20200706,1027.32],[20200707,1029.66],[20200708,1030.31],[20200709,1030.36],[20200710,1031.68],[20200711,1031.68],[20200712,1031.68],[20200713,1032.34],[20200714,1031.13],[20200715,1031.7],[20200716,1033.04],[20200717,1033.38],[20200718,1033.38],[20200719,1033.38],[20200720,1035.66],[20200721,1040.65],[20200722,1040.79],[20200723,1039.53],[20200724,1035.51],[20200725,1035.51],[20200726,1035.51],[20200727,1030.96],[20200728,1030.83],[20200729,1031.48],[20200730,1028.97],[20200731,1025.27],[20200801,1025.27],[20200802,1025.27],[20200803,1028.18],[20200804,1032.71],[20200805,1035.45],[20200806,1036.73],[20200807,1037.6],[20200808,1037.6],[20200809,1037.6],[20200810,1038.71],[20200811,1039.13],[20200812,1039.88],[20200813,1040.71],[20200814,1039.86],[20200815,1039.86],[20200816,1039.86],[20200817,1039.66],[20200818,1040.4],[20200819,1040.31],[20200820,1039.71],[20200821,1040.45],[20200822,1040.45],[20200823,1040.45],[20200824,1043.2],[20200825,1045.37],[20200826,1047.99],[20200827,1050.06],[20200828,1049.71],[20200829,1049.71],[20200830,1049.71],[20200831,1048.05],[20200901,1047.43],[20200902,1052.45],[20200903,1053.26],[20200904,1046.27],[20200905,1046.27],[20200906,1046.27],[20200907,1042.03],[20200908,1040.21],[20200909,1039.62],[20200910,1040.27],[20200911,1039.58],[20200912,1039.58],[20200913,1039.58],[20200914,1040.45],[20200915,1043.78],[20200916,1047.21],[20200917,1046.91],[20200918,1043.86],[20200919,1043.86],[20200920,1043.86],[20200921,1037.24],[20200922,1033.63],[20200923,1032.6],[20200924,1029.86],[20200925,1027.88],[20200926,1027.88],[20200927,1027.88],[20200928,1032.38],[20200929,1035.8],[20200930,1036.48],[20201001,1038.52],[20201002,1039.18],[20201003,1039.18],[20201004,1039.18],[20201005,1040.55],[20201006,1042.03],[20201007,1043.81],[20201008,1046.65],[20201009,1050.71],[20201010,1050.71],[20201011,1050.71],[20201012,1054.96],[20201013,1058.17],[20201014,1058.92],[20201015,1056.15],[20201016,1054.44],[20201017,1054.44],[20201018,1054.44],[20201019,1053.73],[20201020,1050.97],[20201021,1047.41],[20201022,1045.78],[20201023,1045.44],[20201024,1045.44],[20201025,1045.44],[20201026,1042.66],[20201027,1038.51],[20201028,1030.98],[20201029,1026.15],[20201030,1024.2],[20201031,1024.2],[20201101,1024.2],[20201102,1026.41],[20201103,1031.72],[20201104,1039.74],[20201105,1049.06],[20201106,1054.28],[20201107,1054.28],[20201108,1054.28],[20201109,1059.52],[20201110,1062.3],[20201111,1064.65],[20201112,1066.02],[20201113,1066.92],[20201114,1066.92],[20201115,1066.92],[20201116,1070.41],[20201117,1072.07],[20201118,1071.94],[20201119,1071.81],[20201120,1072.26],[20201121,1072.26],[20201122,1072.26],[20201123,1073.95],[20201124,1076.34],[20201125,1077.93],[20201126,1078.77],[20201127,1079.96],[20201128,1079.96],[20201129,1079.96],[20201130,1078.57],[20201201,1078.9],[20201202,1078.77],[20201203,1077.74],[20201204,1079.14],[20201205,1079.14],[20201206,1079.14],[20201207,1081.54],[20201208,1082.94],[20201209,1084.53],[20201210,1083.69],[20201211,1081.49],[20201212,1081.49],[20201213,1081.49],[20201214,1081.16],[20201215,1082.56],[20201216,1085.3],[20201217,1088.54],[20201218,1090.27],[20201219,1090.27],[20201220,1090.27],[20201221,1087.65],[20201222,1086.03],[20201223,1088.84],[20201224,1088.93],[20201225,1088.93],[20201226,1088.93],[20201227,1088.93],[20201228,1091.54],[20201229,1093.55],[20201230,1094.69],[20201231,1095.56],[20210101,1095.56],[20210102,1095.56],[20210103,1095.56],[20210104,1098.2],[20210105,1099.69],[20210106,1101.33],[20210107,1106.54],[20210108,1112.46],[20210109,1112.46],[20210110,1112.46],[20210111,1114.71],[20210112,1115.03],[20210113,1115.64],[20210114,1118.33],[20210115,1117.49],[20210116,1117.49],[20210117,1117.49],[20210118,1115.98],[20210119,1116.72],[20210120,1121.34],[20210121,1124.88],[20210122,1123.6],[20210123,1123.6],[20210124,1123.6],[20210125,1122.63],[20210126,1122.43],[20210127,1118.2],[20210128,1113.6],[20210129,1108.46],[20210130,1108.46],[20210131,1108.57],[20210201,1109.5],[20210202,1116.67],[20210203,1124.04],[20210204,1127.58],[20210205,1131.38],[20210206,1131.38],[20210207,1131.38],[20210208,1134.49],[20210209,1135.91],[20210210,1136.45],[20210211,1137.19],[20210212,1139.46],[20210213,1139.46],[20210214,1139.46],[20210215,1142.36],[20210216,1143.91],[20210217,1143.75],[20210218,1139.77],[20210219,1136.52],[20210220,1136.52],[20210221,1136.52],[20210222,1133.87],[20210223,1128.75],[20210224,1126.48],[20210225,1123.9],[20210226,1116.22],[20210227,1116.22],[20210228,1116.26],[20210301,1117.74],[20210302,1123.23],[20210303,1122.91],[20210304,1117.24],[20210305,1114.11],[20210306,1114.11],[20210307,1114.11],[20210308,1115.08],[20210309,1119.52],[20210310,1124.31],[20210311,1128.74],[20210312,1132.09],[20210313,1132.09],[20210314,1132.09],[20210315,1133.78],[20210316,1136.18],[20210317,1137.2],[20210318,1135.82],[20210319,1133.76],[20210320,1133.76],[20210321,1133.76],[20210322,1132.08],[20210323,1131.21],[20210324,1129.3],[20210325,1127.29],[20210326,1130.24],[20210327,1130.24],[20210328,1130.24],[20210329,1134.05],[20210330,1136.05],[20210331,1138.09],[20210401,1142.11],[20210402,1142.23],[20210403,1142.23],[20210404,1142.23],[20210405,1142.35],[20210406,1148.1],[20210407,1148.62],[20210408,1148.96],[20210409,1150.56],[20210410,1150.56],[20210411,1150.56],[20210412,1150.2],[20210413,1149.57],[20210414,1149.84],[20210415,1151.69],[20210416,1155.29],[20210417,1155.29],[20210418,1155.29],[20210419,1155.8],[20210420,1150.8],[20210421,1148.85],[20210422,1150.64],[20210423,1152.09],[20210424,1152.09],[20210425,1152.09],[20210426,1153.47],[20210427,1154.69],[20210428,1154.97],[20210429,1154.15],[20210430,1152.37],[20210501,1152.37],[20210502,1152.37],[20210503,1152.44],[20210504,1150.95],[20210505,1150.82],[20210506,1152.19],[20210507,1154.12],[20210508,1154.12],[20210509,1154.12],[20210510,1154.07],[20210511,1148.44],[20210512,1143.16],[20210513,1143.07],[20210514,1142.51],[20210515,1142.51],[20210516,1142.51],[20210517,1145.18],[20210518,1146.03],[20210519,1142.64],[20210520,1142.92],[20210521,1147.19],[20210522,1147.19],[20210523,1147.19],[20210524,1147.25],[20210525,1150.4],[20210526,1152.62],[20210527,1154.75],[20210528,1157.83],[20210529,1157.83],[20210530,1157.83],[20210531,1158.53],[20210601,1159.43],[20210602,1161.63],[20210603,1161.84],[20210604,1163.61],[20210605,1163.61],[20210606,1163.61],[20210607,1165.27],[20210608,1165.56],[20210609,1165.66],[20210610,1166.82],[20210611,1169.94],[20210612,1169.94],[20210613,1169.94],[20210614,1172.02],[20210615,1172.25],[20210616,1171.01],[20210617,1171.48],[20210618,1170.11],[20210619,1170.11],[20210620,1170.11],[20210621,1168.79],[20210622,1169.93],[20210623,1170.03],[20210624,1171.8],[20210625,1174.65],[20210626,1174.65],[20210627,1174.65],[20210628,1175.85],[20210629,1177.11],[20210630,1177.4],[20210701,1177.98],[20210702,1180.33],[20210703,1180.33],[20210704,1180.33],[20210705,1181.73],[20210706,1181.72],[20210707,1182.76],[20210708,1178.86],[20210709,1177.64],[20210710,1177.64],[20210711,1177.64],[20210712,1180.24],[20210713,1183.06],[20210714,1184.44],[20210715,1182.71],[20210716,1179.98],[20210717,1179.98],[20210718,1179.98],[20210719,1172.99],[20210720,1169.77],[20210721,1173.9],[20210722,1178.64],[20210723,1182.66],[20210724,1182.66],[20210725,1182.66],[20210726,1183.69],[20210727,1180.94],[20210728,1180.3],[20210729,1182.95],[20210730,1183.15],[20210731,1183.2],[20210801,1183.2],[20210802,1183.23],[20210803,1184.61],[20210804,1186.7],[20210805,1188.92],[20210806,1190.73],[20210807,1190.73],[20210808,1190.73],[20210809,1191.23],[20210810,1192.73],[20210811,1194.3],[20210812,1194.53],[20210813,1194.78],[20210814,1194.78],[20210815,1194.78],[20210816,1193.41],[20210817,1191.77],[20210818,1191.07],[20210819,1187.37],[20210820,1185.51],[20210821,1185.51],[20210822,1185.51],[20210823,1188.16],[20210824,1192.14],[20210825,1194.15],[20210826,1192.93],[20210827,1193.46],[20210828,1193.46],[20210829,1193.46],[20210830,1194.88],[20210831,1196.51],[20210901,1197.23],[20210902,1198.11],[20210903,1198.88],[20210904,1198.88],[20210905,1198.88],[20210906,1200.33],[20210907,1200.42],[20210908,1198.48],[20210909,1195.8],[20210910,1193.94],[20210911,1193.94],[20210912,1193.94],[20210913,1193.72],[20210914,1192.6],[20210915,1191.69],[20210916,1191.3],[20210917,1189.6],[20210918,1189.6],[20210919,1189.6],[20210920,1183.58],[20210921,1180.13],[20210922,1181.93],[20210923,1186.36],[20210924,1187.56],[20210925,1187.56],[20210926,1187.56],[20210927,1187.16],[20210928,1181.28],[20210929,1176.65],[20210930,1175.58],[20211001,1174.69],[20211002,1174.69],[20211003,1174.69],[20211004,1171.78],[20211005,1171.24],[20211006,1171.38],[20211007,1175.18],[20211008,1178.45],[20211009,1178.45],[20211010,1178.45],[20211011,1178.19],[20211012,1177.19],[20211013,1178.46],[20211014,1183.74],[20211015,1190.18],[20211016,1190.18],[20211017,1190.18],[20211018,1192.45],[20211019,1193.42],[20211020,1195.95],[20211021,1196.86],[20211022,1198.09],[20211023,1198.09],[20211024,1198.09],[20211025,1199.92],[20211026,1202.4],[20211027,1202.77],[20211028,1201.65],[20211029,1201.13],[20211030,1201.13],[20211031,1201.27],[20211101,1202.34],[20211102,1205.9],[20211103,1207.92],[20211104,1211.52],[20211105,1215.78],[20211106,1215.78],[20211107,1215.78],[20211108,1216.67],[20211109,1217],[20211110,1216.98],[20211111,1218.85],[20211112,1221.79],[20211113,1221.79],[20211114,1221.79],[20211115,1224.92],[20211116,1227.93],[20211117,1230.15],[20211118,1228.58],[20211119,1227.1],[20211120,1227.1],[20211121,1227.1],[20211122,1226.35],[20211123,1222.06],[20211124,1219.15],[20211125,1219.95],[20211126,1210.15],[20211127,1210.15],[20211128,1210.15],[20211129,1203.79],[20211130,1199.41],[20211201,1197.36],[20211202,1195.13],[20211203,1193.04],[20211204,1193.04],[20211205,1193.04],[20211206,1193.62],[20211207,1202.32],[20211208,1207.35],[20211209,1208.69],[20211210,1208.37],[20211211,1208.37],[20211212,1208.37],[20211213,1206.53],[20211214,1202.54],[20211215,1200.25],[20211216,1202.41],[20211217,1201.67],[20211218,1201.67],[20211219,1201.67],[20211220,1195.52],[20211221,1195.37],[20211222,1200.56],[20211223,1206.25],[20211224,1206.39],[20211225,1206.39],[20211226,1206.39],[20211227,1211.06],[20211228,1214.34],[20211229,1215.02],[20211230,1214.68],[20211231,1214.42],[20220101,1214.42],[20220102,1214.42],[20220103,1215.3],[20220104,1217.59],[20220105,1215.67],[20220106,1209.78],[20220107,1203.55],[20220108,1203.55],[20220109,1203.55],[20220110,1198.68],[20220111,1198.03],[20220112,1201.46],[20220113,1200.96],[20220114,1196.48],[20220115,1196.48],[20220116,1196.36],[20220117,1194.63],[20220118,1192.16],[20220119,1189.26],[20220120,1188.73],[20220121,1183.3],[20220122,1183.3],[20220123,1183.3],[20220124,1171.62],[20220125,1164.2],[20220126,1164.97],[20220127,1167.12],[20220128,1166.43],[20220129,1166.43],[20220130,1166.43],[20220131,1170.33],[20220201,1176.81],[20220202,1181],[20220203,1176.33],[20220204,1166.22],[20220205,1166.22],[20220206,1166.22],[20220207,1163.09],[20220208,1164.67],[20220209,1170.77],[20220210,1173.47],[20220211,1170.74],[20220212,1170.74],[20220213,1170.74],[20220214,1165.31],[20220215,1165.32],[20220216,1167.69],[20220217,1167.11],[20220218,1162.82],[20220219,1162.82],[20220220,1162.82],[20220221,1157.25],[20220222,1152.58],[20220223,1148.85],[20220224,1143.77],[20220225,1146.68],[20220226,1146.68],[20220227,1146.68],[20220228,1151.09],[20220301,1151.95],[20220302,1153.02],[20220303,1152.83],[20220304,1147.98],[20220305,1147.98],[20220306,1147.98],[20220307,1140.4],[20220308,1134.56],[20220309,1135.19],[20220310,1136.32],[20220311,1136.83],[20220312,1136.83],[20220313,1136.83],[20220314,1134.6],[20220315,1131.45],[20220316,1139.51],[20220317,1147.94],[20220318,1155.63],[20220319,1155.63],[20220320,1155.63],[20220321,1160.31],[20220322,1164.54],[20220323,1167.06],[20220324,1167.35],[20220325,1168.12],[20220326,1168.12],[20220327,1168.12],[20220328,1169.16],[20220329,1171.28],[20220330,1172.03],[20220331,1170.01],[20220401,1170.32],[20220402,1170.32],[20220403,1170.32],[20220404,1174.48],[20220405,1177.73],[20220406,1173.65],[20220407,1168.85],[20220408,1169.93],[20220409,1169.93],[20220410,1169.93],[20220411,1167.71],[20220412,1164.7],[20220413,1165.99],[20220414,1167.6],[20220415,1167.68],[20220416,1167.68],[20220417,1167.68],[20220418,1167.66],[20220419,1167.18],[20220420,1167.32],[20220421,1165],[20220422,1157.69],[20220423,1157.69],[20220424,1157.69],[20220425,1149.11],[20220426,1144.08],[20220427,1143.27],[20220428,1147.56],[20220429,1149.41],[20220430,1149.31],[20220501,1149.31],[20220502,1145.96],[20220503,1143.98],[20220504,1145.22],[20220505,1142.76],[20220506,1133.55],[20220507,1133.55],[20220508,1133.55],[20220509,1125.79],[20220510,1112.67],[20220511,1109.82],[20220512,1109.92],[20220513,1115.26],[20220514,1115.26],[20220515,1115.26],[20220516,1120.3],[20220517,1123.52],[20220518,1121.4],[20220519,1115.39],[20220520,1113.06],[20220521,1113.06],[20220522,1113.06],[20220523,1114.68],[20220524,1112.3],[20220525,1111.97],[20220526,1112.2],[20220527,1122.65],[20220528,1122.65],[20220529,1122.65],[20220530,1129.43],[20220531,1130.98],[20220601,1129.26],[20220602,1129.69],[20220603,1129.34],[20220604,1129.34],[20220605,1129.34],[20220606,1129.41],[20220607,1130.87],[20220608,1129.81],[20220609,1125.4],[20220610,1117.06],[20220611,1117.06],[20220612,1117.06],[20220613,1102.85],[20220614,1091.23],[20220615,1088.15],[20220616,1085.46],[20220617,1076.98],[20220618,1076.98],[20220619,1076.98],[20220620,1075.7],[20220621,1077.58],[20220622,1077.47],[20220623,1077.24],[20220624,1082.98],[20220625,1082.98],[20220626,1082.98],[20220627,1088.34],[20220628,1089.53],[20220629,1087.26],[20220630,1082.42],[20220701,1081.01],[20220702,1081.01],[20220703,1081.01],[20220704,1082.18],[20220705,1083.29],[20220706,1085.86],[20220707,1092.46],[20220708,1098.67],[20220709,1098.67],[20220710,1098.67],[20220711,1099.48],[20220712,1098.37],[20220713,1095.64],[20220714,1091.38],[20220715,1090.87],[20220716,1090.87],[20220717,1090.87],[20220718,1092.74],[20220719,1094.65],[20220720,1099.03],[20220721,1103.28],[20220722,1106.35],[20220723,1106.35],[20220724,1106.35],[20220725,1106.25],[20220726,1106.74],[20220727,1110.02],[20220728,1116.61],[20220729,1123.92],[20220730,1123.92],[20220731,1124.08],[20220801,1126.5],[20220802,1125.82],[20220803,1127.79],[20220804,1130.88],[20220805,1131.12],[20220806,1131.12],[20220807,1131.12],[20220808,1131.93],[20220809,1130.34],[20220810,1130.39],[20220811,1132],[20220812,1136.85],[20220813,1136.85],[20220814,1136.85],[20220815,1138.85],[20220816,1144.75],[20220817,1143.11],[20220818,1141.18],[20220819,1139.83],[20220820,1139.83],[20220821,1139.83],[20220822,1135.58],[20220823,1132.38],[20220824,1131.11],[20220825,1133.76],[20220826,1131.05],[20220827,1131.05],[20220828,1131.05],[20220829,1123.46],[20220830,1116.55],[20220831,1110.04],[20220901,1104.03],[20220902,1102.03],[20220903,1102.03],[20220904,1102.03],[20220905,1102.58],[20220906,1101.78],[20220907,1101.41],[20220908,1102.57],[20220909,1107.61],[20220910,1107.61],[20220911,1107.61],[20220912,1111.93],[20220913,1110.09],[20220914,1105.57],[20220915,1100.8],[20220916,1093.79],[20220917,1093.79],[20220918,1093.79],[20220919,1089.2],[20220920,1086.38],[20220921,1085.58],[20220922,1082.69],[20220923,1075.55],[20220924,1075.55],[20220925,1075.55],[20220926,1069.57],[20220927,1066.96],[20220928,1067.18],[20220929,1062.86],[20220930,1057.39],[20221001,1057.39],[20221002,1057.39],[20221003,1058.68],[20221004,1066.59],[20221005,1072.01],[20221006,1073.15],[20221007,1069.28],[20221008,1069.28],[20221009,1069.28],[20221010,1064.06],[20221011,1058.59],[20221012,1055.16],[20221013,1054.47],[20221014,1053.98],[20221015,1053.98],[20221016,1053.98],[20221017,1056.17],[20221018,1059.23],[20221019,1059.85],[20221020,1057.91],[20221021,1058.35],[20221022,1058.35],[20221023,1058.35],[20221024,1059.82],[20221025,1064.01],[20221026,1066.3],[20221027,1067.85],[20221028,1070.48],[20221029,1070.48],[20221030,1070.48],[20221031,1073.1],[20221101,1074.27],[20221102,1075.33],[20221103,1072.02],[20221104,1072.22],[20221105,1072.22],[20221106,1072.22],[20221107,1073.26],[20221108,1076.01],[20221109,1075.72],[20221110,1082.23],[20221111,1089.23],[20221112,1089.23],[20221113,1089.23],[20221114,1091.69],[20221115,1093.08],[20221116,1091.89],[20221117,1088.93],[20221118,1088.7],[20221119,1088.7],[20221120,1088.7],[20221121,1090.52],[20221122,1093.23],[20221123,1095.72],[20221124,1097.92],[20221125,1098.74],[20221126,1098.74],[20221127,1098.74],[20221128,1095.16],[20221129,1094.24],[20221130,1098.89],[20221201,1104.57],[20221202,1106.1],[20221203,1106.1],[20221204,1106.1],[20221205,1102.55],[20221206,1097.73],[20221207,1093.28],[20221208,1092.76],[20221209,1092.63],[20221210,1092.63],[20221211,1092.63],[20221212,1092.43],[20221213,1095.01],[20221214,1096.07],[20221215,1088.99],[20221216,1078.62],[20221217,1078.62],[20221218,1078.62],[20221219,1074.2],[20221220,1071.8],[20221221,1073.57],[20221222,1074.73],[20221223,1073.23],[20221224,1073.23],[20221225,1073.23],[20221226,1073.24],[20221227,1072.22],[20221228,1070.31],[20221229,1070.44],[20221230,1070.52],[20221231,1070.13],[20230101,1070.13],[20230102,1070.8],[20230103,1075.8],[20230104,1081.32],[20230105,1083.52],[20230106,1087.32],[20230107,1087.32],[20230108,1087.32],[20230109,1091.06],[20230110,1091.89],[20230111,1094.44],[20230112,1098.14],[20230113,1101.58],[20230114,1101.58],[20230115,1101.58],[20230116,1103.85],[20230117,1105.27],[20230118,1106.03],[20230119,1102.8],[20230120,1101.68],[20230121,1101.68],[20230122,1101.68],[20230123,1104.27],[20230124,1106.72],[20230125,1106.18],[20230126,1107.54],[20230127,1110.69],[20230128,1110.69],[20230129,1110.69],[20230130,1108.92],[20230131,1107.96],[20230201,1109.49],[20230202,1114.01],[20230203,1117.35],[20230204,1117.35],[20230205,1117.35],[20230206,1116.06],[20230207,1116.66],[20230208,1117.21],[20230209,1116.39],[20230210,1113.69],[20230211,1113.69],[20230212,1113.69],[20230213,1113.44],[20230214,1113.9],[20230215,1114.31],[20230216,1114.64],[20230217,1112.59],[20230218,1112.59],[20230219,1112.59],[20230220,1111.23],[20230221,1108.18],[20230222,1104.1],[20230223,1104.27],[20230224,1102.17],[20230225,1102.17],[20230226,1102.17],[20230227,1101.03],[20230228,1099.96],[20230301,1098.21],[20230302,1098.22],[20230303,1103.52],[20230304,1103.52],[20230305,1103.52],[20230306,1106.42],[20230307,1104.64],[20230308,1103.3],[20230309,1101.08],[20230310,1094.46],[20230311,1094.46],[20230312,1094.46],[20230313,1086.91],[20230314,1084.88],[20230315,1085.43],[20230316,1085.79],[20230317,1085.94],[20230318,1085.94],[20230319,1085.94],[20230320,1083.91],[20230321,1085.35],[20230322,1086.37],[20230323,1085.79],[20230324,1086.46],[20230325,1086.46],[20230326,1086.46],[20230327,1086.95],[20230328,1086.52],[20230329,1088.88],[20230330,1093],[20230331,1098.54],[20230401,1098.54],[20230402,1098.54],[20230403,1102.71],[20230404,1102.96],[20230405,1101.47],[20230406,1101.45],[20230407,1101.47],[20230408,1101.47],[20230409,1101.47],[20230410,1101.42],[20230411,1103.16],[20230412,1103.07],[20230413,1103.19],[20230414,1104.3],[20230415,1104.3],[20230416,1104.3],[20230417,1106.46],[20230418,1108],[20230419,1107.4],[20230420,1105.63],[20230421,1103.88],[20230422,1103.88],[20230423,1103.88],[20230424,1102.59],[20230425,1100.2],[20230426,1096.26],[20230427,1095.61],[20230428,1099.13],[20230429,1099.13],[20230430,1099.14],[20230501,1099.13],[20230502,1100.49],[20230503,1097.99],[20230504,1096.48],[20230505,1099.08],[20230506,1099.08],[20230507,1099.08],[20230508,1101.87],[20230509,1102.77],[20230510,1103.85],[20230511,1104.2],[20230512,1105.21],[20230513,1105.21],[20230514,1105.21],[20230515,1106.97],[20230516,1106.38],[20230517,1106.18],[20230518,1106.29],[20230519,1110.22],[20230520,1110.22],[20230521,1110.22],[20230522,1111.65],[20230523,1110.56],[20230524,1105.45],[20230525,1102.45],[20230526,1104.43],[20230527,1104.43],[20230528,1104.43],[20230529,1104.45],[20230530,1107.28],[20230531,1106.22],[20230601,1106.79],[20230602,1111.76],[20230603,1111.76],[20230604,1111.76],[20230605,1115.69],[20230606,1117.72],[20230607,1117.84],[20230608,1117.02],[20230609,1116.46],[20230610,1116.46],[20230611,1116.46],[20230612,1118.48],[20230613,1120.9],[20230614,1122.69],[20230615,1122.76],[20230616,1122.58],[20230617,1122.58],[20230618,1122.58],[20230619,1121.49],[20230620,1118.28],[20230621,1114.36],[20230622,1110.34],[20230623,1109.21],[20230624,1109.21],[20230625,1109.21],[20230626,1107.37],[20230627,1106.27],[20230628,1107.79],[20230629,1109.69],[20230630,1113.79],[20230701,1113.79],[20230702,1113.79],[20230703,1117.06],[20230704,1118.67],[20230705,1117.77],[20230706,1111.43],[20230707,1106],[20230708,1106],[20230709,1106],[20230710,1104.26],[20230711,1106.01],[20230712,1110.15],[20230713,1114.03],[20230714,1115.33],[20230715,1115.33],[20230716,1115.33],[20230717,1114.23],[20230718,1115.62],[20230719,1118.99],[20230720,1119.94],[20230721,1120.57],[20230722,1120.57],[20230723,1120.57],[20230724,1122.37],[20230725,1125.52],[20230726,1126.83],[20230727,1127.9],[20230728,1130.77],[20230729,1130.77],[20230730,1130.77],[20230731,1132.6],[20230801,1132.42],[20230802,1127.17],[20230803,1122.14],[20230804,1119.3],[20230805,1119.3],[20230806,1119.3],[20230807,1118.45],[20230808,1118.37],[20230809,1117.52],[20230810,1117.24],[20230811,1115.52],[20230812,1115.52],[20230813,1115.52],[20230814,1114.98],[20230815,1114.1],[20230816,1109.07],[20230817,1105.82],[20230818,1102.21],[20230819,1102.21],[20230820,1102.21],[20230821,1100.6],[20230822,1102.3],[20230823,1107.51],[20230824,1108.89],[20230825,1109.03],[20230826,1109.03],[20230827,1109.03],[20230828,1110.84],[20230829,1115.88],[20230830,1118],[20230831,1119.65],[20230901,1121.86],[20230902,1121.86],[20230903,1121.86],[20230904,1123.6],[20230905,1123.54],[20230906,1121.43],[20230907,1119],[20230908,1117.85],[20230909,1117.85],[20230910,1117.85],[20230911,1118.63],[20230912,1119.11],[20230913,1117.87],[20230914,1121.07],[20230915,1124.4],[20230916,1124.4],[20230917,1124.4],[20230918,1122.36],[20230919,1119.45],[20230920,1118.36],[20230921,1113.84],[20230922,1109.8],[20230923,1109.8],[20230924,1109.8],[20230925,1108.2],[20230926,1105.08],[20230927,1102.91],[20230928,1102.1],[20230929,1101.64],[20230930,1101.52],[20231001,1101.52],[20231002,1100.76],[20231003,1098.6],[20231004,1092.59],[20231005,1090.91],[20231006,1091.79],[20231007,1091.79],[20231008,1091.79],[20231009,1094.49],[20231010,1099.13],[20231011,1103.22],[20231012,1104.41],[20231013,1104.32],[20231014,1104.32],[20231015,1104.32],[20231016,1103.53],[20231017,1102.82],[20231018,1099.78],[20231019,1094.48],[20231020,1087.56],[20231021,1087.56],[20231022,1087.56],[20231023,1082.31],[20231024,1082.48],[20231025,1082.2],[20231026,1079.83],[20231027,1077.31],[20231028,1077.31],[20231029,1077.31],[20231030,1076.42],[20231031,1077.96],[20231101,1079.48],[20231102,1088.95],[20231103,1095.55],[20231104,1095.55],[20231105,1095.55],[20231106,1097.31],[20231107,1098],[20231108,1098.42],[20231109,1098.54],[20231110,1098.37],[20231111,1098.37],[20231112,1098.37],[20231113,1099.14],[20231114,1103.57],[20231115,1107.86],[20231116,1108.74],[20231117,1109.86],[20231118,1109.86],[20231119,1109.86],[20231120,1110.64],[20231121,1111.08],[20231122,1113.3],[20231123,1114.54],[20231124,1114.45],[20231125,1114.45],[20231126,1114.45],[20231127,1114.05],[20231128,1114.01],[20231129,1115.61],[20231130,1118.42],[20231201,1124.43],[20231202,1124.43],[20231203,1124.43],[20231204,1127.47],[20231205,1128.26],[20231206,1130.67],[20231207,1132.28],[20231208,1133.43],[20231209,1133.43],[20231210,1133.43],[20231211,1135.14],[20231212,1135.71],[20231213,1138.26],[20231214,1141.88],[20231215,1144.99],[20231216,1144.99],[20231217,1144.99],[20231218,1146.08],[20231219,1147.08],[20231220,1147.71],[20231221,1147.93],[20231222,1148.21],[20231223,1148.21],[20231224,1148.21],[20231225,1148.22],[20231226,1148.24],[20231227,1149.61],[20231228,1150.05],[20231229,1151.45],[20231230,1151.45],[20231231,1151.68],[20240101,1151.68],[20240102,1151.76],[20240103,1148.86],[20240104,1145.33],[20240105,1142.99],[20240106,1142.99],[20240107,1142.99],[20240108,1143.58],[20240109,1145.26],[20240110,1145.9],[20240111,1145.49],[20240112,1147.48],[20240113,1147.48],[20240114,1147.48],[20240115,1148.59],[20240116,1147.5],[20240117,1142.81],[20240118,1141.58],[20240119,1143.5],[20240120,1143.5],[20240121,1143.5],[20240122,1146.56],[20240123,1149.37],[20240124,1151.69],[20240125,1154.51],[20240126,1157.61],[20240127,1157.61],[20240128,1157.61],[20240129,1161.22],[20240130,1162.74],[20240131,1160.69],[20240201,1160.48],[20240202,1161.29],[20240203,1161.29],[20240204,1161.29],[20240205,1162.79],[20240206,1164.53],[20240207,1165.93],[20240208,1166.49],[20240209,1166.79],[20240210,1166.79],[20240211,1166.79],[20240212,1169.02],[20240213,1167.23],[20240214,1166.55],[20240215,1169.25],[20240216,1171.15],[20240217,1171.15],[20240218,1171.15],[20240219,1171.34],[20240220,1169.33],[20240221,1167.39],[20240222,1170.03],[20240223,1174.31],[20240224,1174.31],[20240225,1174.31],[20240226,1174.01],[20240227,1173.53],[20240228,1173.15],[20240229,1173.87],[20240301,1177.66],[20240302,1177.66],[20240303,1177.66],[20240304,1180.14],[20240305,1179.58],[20240306,1179.33],[20240307,1182.65],[20240308,1184.84],[20240309,1184.84],[20240310,1184.84],[20240311,1184.09],[20240312,1185.56],[20240313,1187.73],[20240314,1187.59],[20240315,1185.74],[20240316,1185.74],[20240317,1185.74],[20240318,1184.92],[20240319,1186.07],[20240320,1188.58],[20240321,1192.79],[20240322,1196.78],[20240323,1196.78],[20240324,1196.78],[20240325,1196.32],[20240326,1195.88],[20240327,1198.28],[20240328,1201.33],[20240329,1201.46],[20240330,1201.46],[20240331,1201.57],[20240401,1201.6],[20240402,1202.53],[20240403,1200.48],[20240404,1198.88],[20240405,1197.54],[20240406,1197.54],[20240407,1197.6],[20240408,1197.8],[20240409,1198.78],[20240410,1198.3],[20240411,1199.27],[20240412,1201.18],[20240413,1201.18],[20240414,1201.18],[20240415,1198.66],[20240416,1191.89],[20240417,1187.72],[20240418,1185.93],[20240419,1183.47],[20240420,1183.47],[20240421,1183.47],[20240422,1183.76],[20240423,1186.97],[20240424,1189.57],[20240425,1187.05],[20240426,1189.48],[20240427,1189.48],[20240428,1189.48],[20240429,1193.79],[20240430,1192.14],[20240501,1192.01],[20240502,1190.61],[20240503,1192.72],[20240504,1192.72],[20240505,1192.72],[20240506,1196.68],[20240507,1201.35],[20240508,1203.79],[20240509,1203.89],[20240510,1208.17],[20240511,1208.17],[20240512,1208.17],[20240513,1209.1],[20240514,1209.47],[20240515,1213],[20240516,1215.62],[20240517,1216.75],[20240518,1216.75],[20240519,1216.75],[20240520,1216.79],[20240521,1218.13],[20240522,1217.27],[20240523,1215],[20240524,1212.96],[20240525,1212.96],[20240526,1212.96],[20240527,1213.32],[20240528,1213.43],[20240529,1209.37],[20240530,1208.15],[20240531,1206.07],[20240601,1206.07],[20240602,1206.07],[20240603,1207.71],[20240604,1207.25],[20240605,1209.68],[20240606,1213.97],[20240607,1214.14],[20240608,1214.14],[20240609,1214.14],[20240610,1215.2],[20240611,1215.18],[20240612,1216.44],[20240613,1216.52],[20240614,1217.05],[20240615,1217.05],[20240616,1217.05],[20240617,1216.49],[20240618,1218.09],[20240619,1219.47],[20240620,1221.25],[20240621,1221.95],[20240622,1221.95],[20240623,1221.95],[20240624,1221.13],[20240625,1221.13],[20240626,1221.05],[20240627,1219.93],[20240628,1218.88],[20240629,1218.88],[20240630,1218.86],[20240701,1217.01],[20240702,1216.21],[20240703,1218.56],[20240704,1220.89],[20240705,1222.85],[20240706,1222.85],[20240707,1222.85],[20240708,1223.72],[20240709,1223.25],[20240710,1225.36],[20240711,1228.47],[20240712,1230.89],[20240713,1230.89],[20240714,1230.89],[20240715,1231.45],[20240716,1232.58],[20240717,1230.49],[20240718,1226.49],[20240719,1221.43],[20240720,1221.43],[20240721,1221.43],[20240722,1220.4],[20240723,1222.7],[20240724,1219.85],[20240725,1213.47],[20240726,1212.58],[20240727,1212.58],[20240728,1212.58],[20240729,1215.57],[20240730,1216.95],[20240731,1222.18],[20240801,1223.13],[20240802,1211.01],[20240803,1211.01],[20240804,1211.01],[20240805,1191.11],[20240806,1184.48],[20240807,1185.92],[20240808,1189.71],[20240809,1193.84],[20240810,1193.84],[20240811,1193.84],[20240812,1196.32],[20240813,1200.02],[20240814,1202.24],[20240815,1203.95],[20240816,1212.53],[20240817,1212.53],[20240818,1212.53],[20240819,1216.24],[20240820,1217.1],[20240821,1217.75],[20240822,1216.95],[20240823,1218.46],[20240824,1218.46],[20240825,1218.46],[20240826,1219.1],[20240827,1219.33],[20240828,1219.65],[20240829,1221.94],[20240830,1224.9],[20240831,1224.92],[20240901,1224.92],[20240902,1225.89],[20240903,1222.61],[20240904,1216.62],[20240905,1212.83],[20240906,1207.24],[20240907,1207.24],[20240908,1207.24],[20240909,1206.73],[20240910,1208.93],[20240911,1210.96],[20240912,1215.16],[20240913,1220.48],[20240914,1220.48],[20240915,1220.5],[20240916,1222.49],[20240917,1223.39],[20240918,1222.74],[20240919,1226.03],[20240920,1227.23],[20240921,1227.23],[20240922,1227.23],[20240923,1228.43],[20240924,1231.55],[20240925,1232.03],[20240926,1236.28],[20240927,1240.76],[20240928,1240.76],[20240929,1240.76],[20240930,1240.42],[20241001,1241.41],[20241002,1242.47],[20241003,1241.94],[20241004,1242.72],[20241005,1242.72],[20241006,1242.72],[20241007,1243.68],[20241008,1241.86],[20241009,1242.33],[20241010,1244.35],[20241011,1246.8],[20241012,1246.8],[20241013,1246.8],[20241014,1250.25],[20241015,1251.25],[20241016,1251.68],[20241017,1254.11],[20241018,1257.62],[20241019,1257.62],[20241020,1257.62],[20241021,1257.1],[20241022,1255.67],[20241023,1253.92],[20241024,1252.24],[20241025,1250.6],[20241026,1250.6],[20241027,1250.6],[20241028,1250.92],[20241029,1251.88],[20241030,1248.3],[20241031,1240.16],[20241101,1238.9],[20241102,1238.9],[20241103,1238.9],[20241104,1235.72],[20241105,1235.91],[20241106,1243.71],[20241107,1249.72],[20241108,1253.47],[20241109,1253.47],[20241110,1253.47],[20241111,1257.77],[20241112,1257.87],[20241113,1255.01],[20241114,1255.11],[20241115,1251.86],[20241116,1251.86],[20241117,1251.86],[20241118,1249.98],[20241119,1250.17],[20241120,1251.52],[20241121,1254.74],[20241122,1262.63],[20241123,1262.63],[20241124,1262.63],[20241125,1266.19],[20241126,1265.84],[20241127,1264.04],[20241128,1263.4],[20241129,1265.78],[20241130,1265.82],[20241201,1265.82],[20241202,1270.44],[20241203,1273.57],[20241204,1275.71],[20241205,1276.11],[20241206,1276.31],[20241207,1276.31],[20241208,1276.31],[20241209,1276.74],[20241210,1276.68],[20241211,1278.75],[20241212,1279.12],[20241213,1275.79],[20241214,1275.79],[20241215,1275.79],[20241216,1272.55],[20241217,1270.14],[20241218,1264.9],[20241219,1258.76],[20241220,1255.17],[20241221,1255.17],[20241222,1255.17],[20241223,1256.47],[20241224,1256.84],[20241225,1256.83],[20241226,1256.83],[20241227,1258.4],[20241228,1258.4],[20241229,1258.4],[20241230,1256.38],[20241231,1256.55],[20250101,1256.55],[20250102,1259.35],[20250103,1263.17],[20250104,1263.17],[20250105,1263.17],[20250106,1263.21],[20250107,1263.05],[20250108,1263.58],[20250109,1263.99],[20250110,1261.37],[20250111,1261.37],[20250112,1261.37],[20250113,1258.49],[20250114,1256.43],[20250115,1260.33],[20250116,1266.77],[20250117,1272.25],[20250118,1272.25],[20250119,1272.25],[20250120,1273.31],[20250121,1274.63],[20250122,1277.01],[20250123,1279.66],[20250124,1278.91],[20250125,1278.91],[20250126,1278.91],[20250127,1274.01],[20250128,1275.12],[20250129,1278.65],[20250130,1282.76],[20250131,1287.1],[20250201,1287.1],[20250202,1287.1],[20250203,1287.46],[20250204,1287.06],[20250205,1288.04],[20250206,1292.49],[20250207,1294.33],[20250208,1294.33],[20250209,1294.33],[20250210,1296.96],[20250211,1297.9],[20250212,1295.75],[20250213,1296.71],[20250214,1297.3],[20250215,1297.32],[20250216,1297.32],[20250217,1297.6],[20250218,1300.05],[20250219,1301.06],[20250220,1299.47],[20250221,1296.94],[20250222,1296.94],[20250223,1296.94],[20250224,1293.66],[20250225,1289.34],[20250226,1289.66],[20250227,1289.46],[20250228,1288],[20250301,1288],[20250302,1288],[20250303,1285.71],[20250304,1278.09],[20250305,1269.57],[20250306,1264.74],[20250307,1260.17],[20250308,1260.17],[20250309,1260.17],[20250310,1253.28],[20250311,1243.8],[20250312,1239.82],[20250313,1240.11],[20250314,1243.72],[20250315,1243.64],[20250316,1243.64],[20250317,1249.68],[20250318,1252.96],[20250319,1256.2],[20250320,1258.37],[20250321,1257.69],[20250322,1257.69],[20250323,1257.69],[20250324,1259.28],[20250325,1262.39],[20250326,1261.73],[20250327,1259.13],[20250328,1253.38],[20250329,1253.38],[20250330,1253.38],[20250331,1245.68],[20250401,1246.12],[20250402,1247],[20250403,1231.13],[20250404,1203.93],[20250405,1203.93],[20250406,1203.93],[20250407,1178.63],[20250408,1171.85],[20250409,1171.13],[20250410,1176.38],[20250411,1177.75],[20250412,1177.75],[20250413,1177.75],[20250414,1183.31],[20250415,1191.65],[20250416,1193.01],[20250417,1192.08],[20250418,1192.23],[20250419,1192.23],[20250420,1192.23],[20250421,1192.09],[20250422,1189.19],[20250423,1197.65],[20250424,1206.03],[20250425,1211.8],[20250426,1211.8],[20250427,1211.8],[20250428,1214.5],[20250429,1216.83],[20250430,1219.24],[20250501,1219.37],[20250502,1226.58],[20250503,1226.58],[20250504,1226.58],[20250505,1231.32],[20250506,1232.93],[20250507,1232.35],[20250508,1234.58],[20250509,1236.73],[20250510,1236.73],[20250511,1236.73],[20250512,1247.19],[20250513,1253.95],[20250514,1254.08],[20250515,1254.58],[20250516,1258.38],[20250517,1258.38],[20250518,1258.38],[20250519,1258.85],[20250520,1260.49],[20250521,1258.22],[20250522,1254.93],[20250523,1252.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.055,82€ |
| 2022 | 1.035,90€ |
| 2023 | 1.079,53€ |
| 2024 | 1.053,92€ |
| 2025 | 1.166,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,82% |
| 3 M | 6,86% |
| 6 M | 8,56% |
| lfd. Jahr | 8,66% |
| 1 Jahr | 10,71% |
| 3 Jahre | 12,64% |
| 5 Jahre | 15,49% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,34% |
| Wertentwicklung seit Auflage | 23,00% |
Anlageziel ist ein langfristiger Vermögenszuwachs. Zur Erreichung der Anlageziele wird das Fondsvermögen in offene Aktien-, Renten- Genussschein- Wandelanleihen- Devisen- Geldmarktfonds und gemischten Fonds sowie in Einzelanleihen (in- und ausländische Staatsanleihen Unternehmensanleihen u.a.) angelegt zudem können auch Investitionen in Aktien getätigt werden. Je nach Einschätzung der Marktlage kann das Fondsvermögen auch vollständig (maximal 100%) in einem der vorgenannten Anlagesegmente bzw. einer Fondskategorie angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 5.5818 | 15.557300 |
| 05.2021 - 05.2022 | -1.8868 | -2.612600 |
| 05.2022 - 05.2023 | 4.2125 | -0.126200 |
| 05.2023 - 05.2024 | -2.3726 | 9.501000 |
| 05.2024 - 05.2025 | 10.7111 | 3.094200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,58% | 8,15% | 7,52% | k.A. |
| Sharpe Ratio | 1,23 | 0,10 | 0,22 | k.A. |
| Tracking Error | 11,33% | 8,40% | 7,70% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,59 | 0,46 | 0,47 | k.A. |
| Treynor Ratio | -15,70 | 1,82 | 3,49 | k.A. |
Die 10 größten Wertpapierbestände (24. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (24. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 05. 2025)
| Mischfonds | 100,00% |
Währungsverteilung (24. 05. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2029KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3378KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2926KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | DFP Deutsche Finanz Portfolioverwaltung GmbH-Team |
| Fondsgesellschaft: | 1741 Fund Management AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.02.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 11,08 Mio. EUR |