Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PAY3
ISIN: LU1924928408
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 05. 2022)
11,15 €
-0,27 € / -2,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"IAMF - Aktien AKTIV I"},"ts":[[20190205,10],[20190206,10.01],[20190207,9.93],[20190208,9.9],[20190211,9.94],[20190212,9.94],[20190213,9.96],[20190214,9.97],[20190215,9.98],[20190218,10.02],[20190219,10.05],[20190220,10.08],[20190221,10.04],[20190222,10.07],[20190225,10.06],[20190226,10.03],[20190227,10.03],[20190228,10.02],[20190301,10.02],[20190304,10.01],[20190305,10],[20190306,10],[20190307,9.98],[20190308,9.99],[20190311,10],[20190312,10.02],[20190313,10.04],[20190314,10.02],[20190315,10.02],[20190318,10.01],[20190319,10.04],[20190320,10.02],[20190321,10.04],[20190322,10.06],[20190325,10.06],[20190326,10.07],[20190327,10.07],[20190328,10.02],[20190329,10.03],[20190401,10.03],[20190402,10.04],[20190403,10.05],[20190404,10.07],[20190405,10.08],[20190408,10.1],[20190409,10.1],[20190410,10.09],[20190411,10.07],[20190412,10.07],[20190415,10.06],[20190416,10.04],[20190417,10.05],[20190418,10.02],[20190423,9.98],[20190424,9.97],[20190425,9.97],[20190426,9.98],[20190429,9.96],[20190430,9.96],[20190502,9.91],[20190503,9.9],[20190506,9.9],[20190507,9.96],[20190508,9.9],[20190510,9.9],[20190513,9.91],[20190514,9.92],[20190515,9.91],[20190516,9.9],[20190517,9.9],[20190520,9.88],[20190521,9.88],[20190522,9.86],[20190523,9.85],[20190524,9.84],[20190527,9.83],[20190528,9.82],[20190529,9.79],[20190531,9.79],[20190603,9.82],[20190604,9.93],[20190605,9.93],[20190606,9.93],[20190607,9.97],[20190611,10.06],[20190612,10.06],[20190613,10.08],[20190614,10.08],[20190617,10.04],[20190618,10.13],[20190619,10.16],[20190620,10.26],[20190621,10.24],[20190624,10.24],[20190625,10.25],[20190626,10.25],[20190627,10.26],[20190628,10.32],[20190701,10.33],[20190702,10.35],[20190703,10.41],[20190704,10.4],[20190705,10.38],[20190708,10.37],[20190709,10.36],[20190710,10.38],[20190711,10.36],[20190712,10.36],[20190715,10.37],[20190716,10.4],[20190717,10.41],[20190718,10.4],[20190719,10.43],[20190722,10.44],[20190723,10.43],[20190724,10.47],[20190725,10.48],[20190726,10.46],[20190729,10.45],[20190730,10.47],[20190731,10.46],[20190801,10.5],[20190802,10.42],[20190805,10.37],[20190806,10.34],[20190807,10.35],[20190808,10.4],[20190809,10.38],[20190812,10.34],[20190813,10.36],[20190814,10.26],[20190816,10.26],[20190819,10.34],[20190820,10.33],[20190821,10.39],[20190822,10.43],[20190823,10.42],[20190826,10.41],[20190827,10.42],[20190828,10.43],[20190829,10.5],[20190830,10.53],[20190902,10.51],[20190903,10.53],[20190904,10.56],[20190905,10.57],[20190906,10.57],[20190909,10.59],[20190910,10.6],[20190911,10.61],[20190912,10.59],[20190913,10.6],[20190916,10.62],[20190917,10.59],[20190918,10.58],[20190919,10.59],[20190920,10.58],[20190923,10.58],[20190924,10.6],[20190925,10.57],[20190926,10.55],[20190927,10.57],[20190930,10.56],[20191001,10.54],[20191002,10.46],[20191003,10.45],[20191004,10.47],[20191007,10.5],[20191008,10.47],[20191009,10.5],[20191010,10.53],[20191011,10.62],[20191014,10.62],[20191015,10.64],[20191016,10.65],[20191017,10.66],[20191018,10.65],[20191021,10.66],[20191022,10.65],[20191023,10.66],[20191024,10.66],[20191025,10.67],[20191028,10.67],[20191029,10.68],[20191030,10.68],[20191031,10.68],[20191104,10.7],[20191105,10.73],[20191106,10.72],[20191107,10.71],[20191108,10.72],[20191111,10.71],[20191112,10.68],[20191113,10.69],[20191114,10.71],[20191115,10.68],[20191118,10.68],[20191119,10.69],[20191120,10.69],[20191121,10.67],[20191122,10.69],[20191125,10.67],[20191126,10.69],[20191127,10.68],[20191128,10.69],[20191129,10.69],[20191202,10.78],[20191203,10.74],[20191204,10.74],[20191205,10.76],[20191206,10.74],[20191209,10.77],[20191210,10.8],[20191211,10.84],[20191212,10.86],[20191213,10.89],[20191216,10.91],[20191217,10.89],[20191218,10.87],[20191219,10.86],[20191220,10.86],[20191223,10.89],[20191227,10.91],[20191230,10.91],[20200102,10.92],[20200103,10.95],[20200106,10.92],[20200107,10.96],[20200108,10.91],[20200109,10.87],[20200110,10.89],[20200113,10.86],[20200114,10.86],[20200115,10.86],[20200116,10.84],[20200117,10.82],[20200120,10.84],[20200121,10.83],[20200122,10.82],[20200123,10.83],[20200124,10.83],[20200127,10.93],[20200128,10.88],[20200129,10.92],[20200130,10.9],[20200131,10.92],[20200203,10.89],[20200204,10.9],[20200205,10.9],[20200206,10.9],[20200207,10.9],[20200210,10.88],[20200211,10.89],[20200212,10.89],[20200213,10.91],[20200214,10.89],[20200217,10.9],[20200218,10.93],[20200219,10.9],[20200220,10.96],[20200221,11.01],[20200224,11.14],[20200225,11.07],[20200226,11.03],[20200227,10.91],[20200228,10.76],[20200302,10.74],[20200303,10.88],[20200304,10.87],[20200305,10.81],[20200306,10.69],[20200309,10.43],[20200310,10.38],[20200311,10.34],[20200312,9.96],[20200313,9.99],[20200316,9.9],[20200317,9.95],[20200318,9.79],[20200319,9.82],[20200320,9.9],[20200323,9.81],[20200324,10.2],[20200325,10.29],[20200326,10.36],[20200327,10.36],[20200330,10.33],[20200331,10.35],[20200401,10.37],[20200402,10.37],[20200403,10.35],[20200406,10.43],[20200407,10.5],[20200408,10.54],[20200409,10.55],[20200414,10.57],[20200415,10.59],[20200416,10.57],[20200417,10.58],[20200420,10.61],[20200421,10.63],[20200422,10.59],[20200423,10.62],[20200424,10.63],[20200427,10.59],[20200428,10.58],[20200429,10.57],[20200430,10.63],[20200504,10.69],[20200505,10.67],[20200506,10.7],[20200507,10.67],[20200508,10.64],[20200511,10.66],[20200512,10.66],[20200513,10.74],[20200514,10.78],[20200515,10.75],[20200518,10.62],[20200519,10.63],[20200520,10.57],[20200522,10.65],[20200525,10.58],[20200526,10.56],[20200527,10.52],[20200528,10.45],[20200529,10.47],[20200602,10.38],[20200603,10.22],[20200604,10.25],[20200605,10.06],[20200608,10.1],[20200609,10.12],[20200610,10.1],[20200611,10.21],[20200612,10.24],[20200615,10.21],[20200616,10.16],[20200617,10.18],[20200618,10.2],[20200619,10.19],[20200622,10.19],[20200624,10.2],[20200625,10.15],[20200626,10.19],[20200629,10.13],[20200630,10.13],[20200701,10.17],[20200702,10.1],[20200703,10.16],[20200706,10.11],[20200707,10.17],[20200708,10.19],[20200709,10.15],[20200710,10.13],[20200713,10.12],[20200714,10.13],[20200715,10.05],[20200716,10.09],[20200717,10.06],[20200720,10.02],[20200721,10.06],[20200722,10.09],[20200723,10.09],[20200724,10.12],[20200727,10.06],[20200728,10.09],[20200729,10.07],[20200730,10.18],[20200731,10.15],[20200803,10.11],[20200804,10.14],[20200805,10.15],[20200806,10.18],[20200807,10.19],[20200810,10.22],[20200811,10.16],[20200812,10.13],[20200813,10.15],[20200814,10.18],[20200817,10.15],[20200818,10.16],[20200819,10.14],[20200820,10.15],[20200821,10.16],[20200824,10.09],[20200825,10.08],[20200826,10.08],[20200827,10.11],[20200828,10.12],[20200831,10.12],[20200901,10.12],[20200902,10.05],[20200903,10.11],[20200904,10.15],[20200907,10.07],[20200908,10.11],[20200909,10.01],[20200910,10.03],[20200911,10.01],[20200914,10.02],[20200915,10.03],[20200916,10.07],[20200917,10.06],[20200918,10.06],[20200921,10.15],[20200922,10.1],[20200923,10.11],[20200924,10.09],[20200925,10.14],[20200928,10.09],[20200929,10.1],[20200930,10.13],[20201001,10.16],[20201002,10.19],[20201005,10.18],[20201006,10.19],[20201007,10.2],[20201008,10.19],[20201009,10.21],[20201012,10.19],[20201013,10.23],[20201014,10.23],[20201015,10.28],[20201016,10.24],[20201019,10.24],[20201020,10.24],[20201021,10.26],[20201022,10.24],[20201023,10.25],[20201026,10.21],[20201027,10.16],[20201028,10.02],[20201029,10.03],[20201030,10.02],[20201102,10.1],[20201103,10.15],[20201104,10.23],[20201105,10.31],[20201106,10.32],[20201109,10.32],[20201110,10.35],[20201111,10.37],[20201112,10.45],[20201113,10.47],[20201116,10.57],[20201117,10.56],[20201118,10.55],[20201119,10.55],[20201120,10.58],[20201123,10.61],[20201124,10.67],[20201125,10.65],[20201126,10.66],[20201127,10.67],[20201130,10.63],[20201201,10.7],[20201202,10.69],[20201203,10.69],[20201204,10.77],[20201207,10.77],[20201208,10.76],[20201209,10.77],[20201210,10.78],[20201211,10.79],[20201214,10.79],[20201215,10.86],[20201216,10.87],[20201217,10.91],[20201218,10.92],[20201221,10.87],[20201222,10.88],[20201223,10.9],[20201228,10.87],[20201229,10.88],[20201230,10.9],[20210104,10.98],[20210105,11.05],[20210106,11],[20210107,11.06],[20210108,11.02],[20210111,11.06],[20210112,11.11],[20210113,11.08],[20210114,11.14],[20210115,11.09],[20210118,11.11],[20210119,11.14],[20210120,11.18],[20210121,11.17],[20210122,11.17],[20210125,11.2],[20210126,11.13],[20210127,11.23],[20210128,11.19],[20210129,11.27],[20210201,11.24],[20210202,11.23],[20210203,11.26],[20210204,11.23],[20210205,11.29],[20210208,11.31],[20210209,11.3],[20210210,11.31],[20210211,11.3],[20210212,11.3],[20210215,11.32],[20210216,11.35],[20210217,11.35],[20210218,11.27],[20210219,11.28],[20210222,11.31],[20210223,11.27],[20210224,11.25],[20210225,11.25],[20210226,11.23],[20210301,11.21],[20210302,11.23],[20210303,11.19],[20210304,11.18],[20210305,11.16],[20210308,11.07],[20210309,11.16],[20210310,11.15],[20210311,11.17],[20210312,11.21],[20210315,11.22],[20210316,11.19],[20210317,11.18],[20210318,11.13],[20210319,11.17],[20210322,11.14],[20210323,11.1],[20210324,11.1],[20210325,11.11],[20210326,11.1],[20210329,11.09],[20210330,11.04],[20210331,11.06],[20210401,11.09],[20210406,11.1],[20210407,11.07],[20210408,11.08],[20210409,11.07],[20210412,11.03],[20210413,11.04],[20210414,11.06],[20210415,11.07],[20210416,11.04],[20210419,11.04],[20210420,11.09],[20210421,11.08],[20210422,11.07],[20210423,11.09],[20210426,11.1],[20210427,11.13],[20210428,11.1],[20210429,11.12],[20210430,11.13],[20210503,11.14],[20210504,11.2],[20210505,11.11],[20210506,11.09],[20210507,11.04],[20210510,11.03],[20210511,11.11],[20210512,11.04],[20210514,10.99],[20210517,11.08],[20210518,11.08],[20210519,11.15],[20210520,11.13],[20210521,11.16],[20210525,11.13],[20210526,11.19],[20210527,11.21],[20210528,11.21],[20210531,11.24],[20210601,11.21],[20210602,11.22],[20210603,11.17],[20210604,11.18],[20210607,11.21],[20210608,11.21],[20210609,11.24],[20210610,11.26],[20210611,11.25],[20210614,11.26],[20210615,11.22],[20210616,11.22],[20210617,11.21],[20210618,11.32],[20210621,11.24],[20210622,11.26],[20210624,11.3],[20210625,11.33],[20210628,11.35],[20210629,11.29],[20210630,11.32],[20210701,11.31],[20210702,11.31],[20210705,11.33],[20210706,11.37],[20210707,11.29],[20210708,11.33],[20210709,11.27],[20210712,11.23],[20210713,11.26],[20210714,11.25],[20210715,11.27],[20210716,11.25],[20210719,11.3],[20210720,11.25],[20210721,11.26],[20210722,11.26],[20210723,11.23],[20210726,11.26],[20210727,11.24],[20210728,11.28],[20210729,11.31],[20210730,11.33],[20210802,11.32],[20210803,11.32],[20210804,11.29],[20210805,11.29],[20210806,11.26],[20210809,11.27],[20210810,11.3],[20210811,11.3],[20210812,11.22],[20210813,11.21],[20210816,11.19],[20210817,11.19],[20210818,11.2],[20210819,11.22],[20210820,11.19],[20210823,11.22],[20210824,11.27],[20210825,11.26],[20210826,11.27],[20210827,11.3],[20210830,11.3],[20210831,11.34],[20210901,11.33],[20210902,11.34],[20210903,11.37],[20210906,11.34],[20210907,11.36],[20210908,11.37],[20210909,11.36],[20210910,11.34],[20210913,11.27],[20210914,11.25],[20210915,11.27],[20210916,11.2],[20210917,11.28],[20210920,11.33],[20210921,11.29],[20210922,11.3],[20210923,11.28],[20210924,11.31],[20210927,11.31],[20210928,11.28],[20210929,11.19],[20210930,11.24],[20211001,11.22],[20211004,11.16],[20211005,11.17],[20211006,11.1],[20211007,11.16],[20211008,11.17],[20211011,11.17],[20211012,11.18],[20211013,11.23],[20211014,11.31],[20211015,11.31],[20211018,11.33],[20211019,11.36],[20211020,11.4],[20211021,11.39],[20211022,11.4],[20211025,11.46],[20211026,11.45],[20211027,11.43],[20211028,11.43],[20211029,11.43],[20211102,11.49],[20211103,11.51],[20211104,11.56],[20211105,11.56],[20211108,11.58],[20211109,11.58],[20211110,11.63],[20211111,11.65],[20211112,11.64],[20211115,11.69],[20211116,11.66],[20211117,11.69],[20211118,11.6],[20211119,11.6],[20211122,11.57],[20211123,11.47],[20211124,11.48],[20211125,11.51],[20211126,11.39],[20211129,11.41],[20211130,11.4],[20211201,11.3],[20211202,11.28],[20211203,11.26],[20211206,11.21],[20211207,11.22],[20211208,11.28],[20211209,11.25],[20211210,11.21],[20211213,11.17],[20211214,11.13],[20211215,11.07],[20211216,11.14],[20211217,11.17],[20211220,11.13],[20211221,11.16],[20211222,11.2],[20211223,11.25],[20211227,11.23],[20211228,11.21],[20211229,11.19],[20211230,11.21],[20220103,11.22],[20220104,11.19],[20220105,11.14],[20220106,11.12],[20220107,11.1],[20220110,11.07],[20220111,11.08],[20220112,11.08],[20220113,11.09],[20220114,11.08],[20220117,11.06],[20220118,11.09],[20220119,11.09],[20220120,11.11],[20220121,11.09],[20220124,10.98],[20220125,10.94],[20220126,10.95],[20220127,11],[20220128,11],[20220131,11.11],[20220201,11.2],[20220202,11.17],[20220203,11.15],[20220204,11.09],[20220207,11.09],[20220208,11.11],[20220209,11.11],[20220210,11.14],[20220211,11.18],[20220214,11.21],[20220215,11.22],[20220216,11.26],[20220217,11.25],[20220218,11.16],[20220221,11.05],[20220222,11],[20220223,10.99],[20220224,10.99],[20220225,11.01],[20220228,11.23],[20220301,11.21],[20220302,11.19],[20220303,11.12],[20220304,10.99],[20220307,10.88],[20220308,10.86],[20220309,10.93],[20220310,11.02],[20220311,11.01],[20220314,10.97],[20220315,11.01],[20220316,11.1],[20220317,11.17],[20220318,11.26],[20220321,11.28],[20220322,11.35],[20220323,11.35],[20220324,11.31],[20220325,11.29],[20220328,11.28],[20220329,11.3],[20220330,11.34],[20220331,11.3],[20220401,11.32],[20220404,11.4],[20220405,11.41],[20220406,11.37],[20220407,11.31],[20220408,11.33],[20220411,11.3],[20220412,11.26],[20220413,11.28],[20220414,11.28],[20220419,11.27],[20220420,11.18],[20220421,11.11],[20220422,11.19],[20220425,11.23],[20220426,11.17],[20220427,11.15],[20220428,11.13],[20220429,11.12],[20220502,11.19],[20220503,11.18],[20220504,11.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20170505,1111.41],[20170506,1111.41],[20170507,1111.41],[20170508,1112.91],[20170509,1115.21],[20170510,1117.37],[20170511,1118.38],[20170512,1118.29],[20170513,1118.29],[20170514,1118.29],[20170515,1118.15],[20170516,1117.43],[20170517,1114.12],[20170518,1108.22],[20170519,1106.54],[20170520,1106.54],[20170521,1106.54],[20170522,1107.48],[20170523,1108.62],[20170524,1110.18],[20170525,1110.22],[20170526,1112.06],[20170527,1112.06],[20170528,1112.06],[20170529,1113.08],[20170530,1113.33],[20170531,1112.05],[20170601,1112.35],[20170602,1115.07],[20170603,1115.07],[20170604,1115.07],[20170605,1115.02],[20170606,1115.84],[20170607,1115.44],[20170608,1115.22],[20170609,1116.42],[20170610,1116.42],[20170611,1116.42],[20170612,1114.92],[20170613,1114.14],[20170614,1114.84],[20170615,1114.28],[20170616,1113.23],[20170617,1113.23],[20170618,1113.23],[20170619,1115.37],[20170620,1117.64],[20170621,1116.8],[20170622,1115.96],[20170623,1115.92],[20170624,1115.92],[20170625,1115.92],[20170626,1116.59],[20170627,1114.23],[20170628,1109.55],[20170629,1105.73],[20170630,1101.5],[20170701,1101.5],[20170702,1101.5],[20170703,1101.65],[20170704,1102.68],[20170705,1103.08],[20170706,1101.33],[20170707,1098.29],[20170708,1098.29],[20170709,1098.29],[20170710,1098.8],[20170711,1099.62],[20170712,1101.28],[20170713,1105.36],[20170714,1107.87],[20170715,1107.87],[20170716,1107.87],[20170717,1108.77],[20170718,1107.01],[20170719,1106.65],[20170720,1107.86],[20170721,1105.1],[20170722,1105.1],[20170723,1105.1],[20170724,1102.37],[20170725,1101.87],[20170726,1103.08],[20170727,1103.65],[20170728,1101.43],[20170729,1101.43],[20170730,1101.43],[20170731,1099.25],[20170801,1098.41],[20170802,1099.71],[20170803,1098.69],[20170804,1099.19],[20170805,1099.19],[20170806,1099.19],[20170807,1101.42],[20170808,1102.64],[20170809,1103.06],[20170810,1100.29],[20170811,1095.45],[20170812,1095.45],[20170813,1095.45],[20170814,1094.35],[20170815,1095.19],[20170816,1099.24],[20170817,1100.41],[20170818,1097.71],[20170819,1097.71],[20170820,1097.71],[20170821,1095.16],[20170822,1095.53],[20170823,1096.64],[20170824,1096.81],[20170825,1096.63],[20170826,1096.63],[20170827,1096.63],[20170828,1094.65],[20170829,1090.66],[20170830,1091.1],[20170831,1095.23],[20170901,1098.59],[20170902,1098.59],[20170903,1098.59],[20170904,1099.4],[20170905,1098.91],[20170906,1098.01],[20170907,1098.41],[20170908,1097.98],[20170909,1097.98],[20170910,1097.98],[20170911,1100.23],[20170912,1103.98],[20170913,1105.37],[20170914,1106.71],[20170915,1106.03],[20170916,1106.03],[20170917,1106.03],[20170918,1106.01],[20170919,1106.38],[20170920,1106.25],[20170921,1107.04],[20170922,1106.47],[20170923,1106.47],[20170924,1106.47],[20170925,1107.29],[20170926,1108.88],[20170927,1110.43],[20170928,1110.68],[20170929,1111.6],[20170930,1111.68],[20171001,1111.68],[20171002,1114.78],[20171003,1116.1],[20171004,1118.39],[20171005,1119.96],[20171006,1121.25],[20171007,1121.25],[20171008,1121.25],[20171009,1120.57],[20171010,1119.84],[20171011,1119.49],[20171012,1119.7],[20171013,1121.56],[20171014,1121.56],[20171015,1121.56],[20171016,1123.39],[20171017,1124.36],[20171018,1124.76],[20171019,1122.84],[20171020,1121.82],[20171021,1121.82],[20171022,1121.82],[20171023,1123.2],[20171024,1123.05],[20171025,1121.06],[20171026,1120.95],[20171027,1125.96],[20171028,1125.96],[20171029,1125.96],[20171030,1129.3],[20171031,1129.94],[20171101,1131.19],[20171102,1133.46],[20171103,1133.84],[20171104,1133.84],[20171105,1133.84],[20171106,1135.87],[20171107,1137.6],[20171108,1137.09],[20171109,1134.71],[20171110,1130.52],[20171111,1130.52],[20171112,1130.52],[20171113,1127.39],[20171114,1123.73],[20171115,1118.22],[20171116,1118.36],[20171117,1120.22],[20171118,1120.22],[20171119,1120.22],[20171120,1121.82],[20171121,1125.52],[20171122,1127.96],[20171123,1126.8],[20171124,1125.78],[20171125,1125.78],[20171126,1125.78],[20171127,1124.04],[20171128,1124.68],[20171129,1126.68],[20171130,1125.82],[20171201,1123.41],[20171202,1123.41],[20171203,1123.41],[20171204,1123.59],[20171205,1124.05],[20171206,1123.04],[20171207,1123],[20171208,1125.37],[20171209,1125.37],[20171210,1125.37],[20171211,1126.94],[20171212,1128.52],[20171213,1130.12],[20171214,1128.7],[20171215,1128.29],[20171216,1128.29],[20171217,1128.29],[20171218,1130.95],[20171219,1132.79],[20171220,1131.2],[20171221,1129.92],[20171222,1130.91],[20171223,1130.91],[20171224,1130.91],[20171225,1130.9],[20171226,1130.9],[20171227,1131.13],[20171228,1130.98],[20171229,1129.77],[20171230,1129.77],[20171231,1129.75],[20180101,1129.75],[20180102,1128.65],[20180103,1131.05],[20180104,1135.07],[20180105,1139.6],[20180106,1139.6],[20180107,1139.6],[20180108,1144.18],[20180109,1147.5],[20180110,1147.54],[20180111,1146.06],[20180112,1144.88],[20180113,1144.88],[20180114,1144.88],[20180115,1143.68],[20180116,1143.77],[20180117,1144.03],[20180118,1144.53],[20180119,1146.03],[20180120,1146.03],[20180121,1146.03],[20180122,1148.41],[20180123,1150.86],[20180124,1150.73],[20180125,1147.65],[20180126,1146.64],[20180127,1146.64],[20180128,1146.64],[20180129,1147.96],[20180130,1144.99],[20180131,1140.41],[20180201,1138.44],[20180202,1133.32],[20180203,1133.32],[20180204,1133.32],[20180205,1124.25],[20180206,1114.13],[20180207,1110.53],[20180208,1109.61],[20180209,1101.71],[20180210,1101.71],[20180211,1101.71],[20180212,1100.04],[20180213,1101.04],[20180214,1102.71],[20180215,1105.89],[20180216,1110.75],[20180217,1110.75],[20180218,1110.75],[20180219,1113.42],[20180220,1114.18],[20180221,1114.95],[20180222,1115.16],[20180223,1116.33],[20180224,1116.33],[20180225,1116.33],[20180226,1119.67],[20180227,1121.42],[20180228,1120.26],[20180301,1116.01],[20180302,1107.76],[20180303,1107.76],[20180304,1107.76],[20180305,1103.86],[20180306,1105.36],[20180307,1105.62],[20180308,1107.94],[20180309,1113],[20180310,1113],[20180311,1113],[20180312,1117.36],[20180313,1117.3],[20180314,1114.91],[20180315,1114.01],[20180316,1115.12],[20180317,1115.12],[20180318,1115.12],[20180319,1113.18],[20180320,1110.97],[20180321,1111.65],[20180322,1108.39],[20180323,1100.27],[20180324,1100.27],[20180325,1100.27],[20180326,1095.14],[20180327,1095.38],[20180328,1094.84],[20180329,1096.32],[20180330,1096.33],[20180331,1096.28],[20180401,1096.28],[20180402,1096.18],[20180403,1096.06],[20180404,1095.29],[20180405,1098.62],[20180406,1101.4],[20180407,1101.4],[20180408,1101.4],[20180409,1100.4],[20180410,1101.24],[20180411,1102.36],[20180412,1103.57],[20180413,1105.57],[20180414,1105.57],[20180415,1105.57],[20180416,1105.34],[20180417,1106.63],[20180418,1109.56],[20180419,1110.8],[20180420,1110.55],[20180421,1110.55],[20180422,1110.55],[20180423,1110.05],[20180424,1110.15],[20180425,1107.57],[20180426,1107.7],[20180427,1111.44],[20180428,1111.44],[20180429,1111.44],[20180430,1113.19],[20180501,1113.12],[20180502,1115.34],[20180503,1115.39],[20180504,1115.85],[20180505,1115.85],[20180506,1115.85],[20180507,1119.07],[20180508,1121.6],[20180509,1124.05],[20180510,1124.17],[20180511,1127.69],[20180512,1127.69],[20180513,1127.69],[20180514,1127.87],[20180515,1128],[20180516,1129.36],[20180517,1130.85],[20180518,1131.84],[20180519,1131.84],[20180520,1131.84],[20180521,1131.95],[20180522,1133.13],[20180523,1133.3],[20180524,1132.21],[20180525,1131.94],[20180526,1131.94],[20180527,1131.94],[20180528,1132.32],[20180529,1130.94],[20180530,1128.28],[20180531,1127.31],[20180601,1127.09],[20180602,1127.09],[20180603,1127.09],[20180604,1129.23],[20180605,1131.3],[20180606,1130.6],[20180607,1129.42],[20180608,1128.73],[20180609,1128.73],[20180610,1128.73],[20180611,1129.07],[20180612,1130.03],[20180613,1131.02],[20180614,1132.59],[20180615,1135.56],[20180616,1135.56],[20180617,1135.56],[20180618,1133.39],[20180619,1130.38],[20180620,1128.88],[20180621,1127.49],[20180622,1125.03],[20180623,1125.03],[20180624,1125.03],[20180625,1120.88],[20180626,1116.38],[20180627,1115.43],[20180628,1115.13],[20180629,1113.97],[20180630,1113.95],[20180701,1113.95],[20180702,1113.08],[20180703,1113.24],[20180704,1113.58],[20180705,1113.69],[20180706,1114.68],[20180707,1114.68],[20180708,1114.68],[20180709,1117.21],[20180710,1120.79],[20180711,1120.12],[20180712,1120.23],[20180713,1122.5],[20180714,1122.5],[20180715,1122.5],[20180716,1122.68],[20180717,1122.44],[20180718,1125.36],[20180719,1126.64],[20180720,1125.18],[20180721,1125.18],[20180722,1125.18],[20180723,1122.91],[20180724,1124.07],[20180725,1126.23],[20180726,1128.1],[20180727,1130.69],[20180728,1130.69],[20180729,1130.69],[20180730,1129.17],[20180731,1126.98],[20180801,1126.75],[20180802,1126.14],[20180803,1127.19],[20180804,1127.19],[20180805,1127.19],[20180806,1128.93],[20180807,1130.12],[20180808,1130.32],[20180809,1130.29],[20180810,1130.47],[20180811,1130.47],[20180812,1130.47],[20180813,1128.38],[20180814,1127.12],[20180815,1126.64],[20180816,1122.94],[20180817,1121.97],[20180818,1121.97],[20180819,1121.97],[20180820,1122.58],[20180821,1123.08],[20180822,1122.37],[20180823,1121.96],[20180824,1122.09],[20180825,1122.09],[20180826,1122.09],[20180827,1123.39],[20180828,1124.12],[20180829,1125.17],[20180830,1125.01],[20180831,1123.99],[20180901,1123.99],[20180902,1123.99],[20180903,1123.33],[20180904,1122.18],[20180905,1118.17],[20180906,1113.56],[20180907,1111.25],[20180908,1111.25],[20180909,1111.25],[20180910,1111.71],[20180911,1111.59],[20180912,1112.55],[20180913,1113.47],[20180914,1113.97],[20180915,1113.97],[20180916,1113.97],[20180917,1114.77],[20180918,1114.75],[20180919,1116.23],[20180920,1117.57],[20180921,1119.32],[20180922,1119.32],[20180923,1119.32],[20180924,1118.94],[20180925,1117.71],[20180926,1118.18],[20180927,1119.38],[20180928,1121.39],[20180929,1121.39],[20180930,1121.39],[20181001,1121.95],[20181002,1122.84],[20181003,1122.81],[20181004,1120.85],[20181005,1116.15],[20181006,1116.15],[20181007,1116.15],[20181008,1111.75],[20181009,1108.88],[20181010,1103.2],[20181011,1091.77],[20181012,1085.94],[20181013,1085.94],[20181014,1085.94],[20181015,1085.14],[20181016,1088],[20181017,1092.11],[20181018,1092.69],[20181019,1090.25],[20181020,1090.25],[20181021,1090.25],[20181022,1088.4],[20181023,1084.23],[20181024,1079.5],[20181025,1076.42],[20181026,1074.59],[20181027,1074.59],[20181028,1074.59],[20181029,1073.07],[20181030,1072.99],[20181031,1077.41],[20181101,1078.72],[20181102,1085.44],[20181103,1085.44],[20181104,1085.44],[20181105,1087.32],[20181106,1087.28],[20181107,1088.99],[20181108,1091.85],[20181109,1092.17],[20181110,1092.17],[20181111,1092.17],[20181112,1089.71],[20181113,1086.75],[20181114,1084.41],[20181115,1082.43],[20181116,1080.93],[20181117,1080.93],[20181118,1080.93],[20181119,1077.75],[20181120,1071.3],[20181121,1068.02],[20181122,1068.29],[20181123,1068.17],[20181124,1068.17],[20181125,1068.17],[20181126,1070.66],[20181127,1073.42],[20181128,1076.81],[20181129,1078.27],[20181130,1079.3],[20181201,1079.3],[20181202,1079.3],[20181203,1083.46],[20181204,1083.1],[20181205,1079.06],[20181206,1071.18],[20181207,1065.13],[20181208,1065.13],[20181209,1065.13],[20181210,1059.8],[20181211,1058.02],[20181212,1061.37],[20181213,1063.91],[20181214,1063.25],[20181215,1063.25],[20181216,1063.25],[20181217,1058.4],[20181218,1053.08],[20181219,1048.69],[20181220,1043.93],[20181221,1037.95],[20181222,1037.95],[20181223,1037.95],[20181224,1037.45],[20181225,1037.45],[20181226,1037.49],[20181227,1035.18],[20181228,1035.46],[20181229,1035.46],[20181230,1035.46],[20181231,1036.36],[20190101,1036.36],[20190102,1040.22],[20190103,1040.46],[20190104,1041.41],[20190105,1041.41],[20190106,1041.41],[20190107,1046.1],[20190108,1050.14],[20190109,1054.18],[20190110,1055.76],[20190111,1057.73],[20190112,1057.73],[20190113,1057.73],[20190114,1057.6],[20190115,1058.56],[20190116,1061.57],[20190117,1063.73],[20190118,1067.76],[20190119,1067.76],[20190120,1067.76],[20190121,1071.46],[20190122,1071.06],[20190123,1069.94],[20190124,1070.69],[20190125,1074.2],[20190126,1074.2],[20190127,1074.2],[20190128,1074.05],[20190129,1073.32],[20190130,1074.85],[20190131,1077.59],[20190201,1079.47],[20190202,1079.47],[20190203,1079.47],[20190204,1080.67],[20190205,1083.86],[20190206,1087.49],[20190207,1086.17],[20190208,1082.09],[20190209,1082.09],[20190210,1082.09],[20190211,1081.72],[20190212,1084.67],[20190213,1087.49],[20190214,1089.06],[20190215,1090.83],[20190216,1090.83],[20190217,1090.83],[20190218,1093.06],[20190219,1094.81],[20190220,1096.06],[20190221,1096.5],[20190222,1097.4],[20190223,1097.4],[20190224,1097.4],[20190225,1099.21],[20190226,1099.95],[20190227,1099.1],[20190228,1097.34],[20190301,1097.84],[20190302,1097.84],[20190303,1097.84],[20190304,1099.53],[20190305,1100.62],[20190306,1100.68],[20190307,1099.42],[20190308,1097.27],[20190309,1097.27],[20190310,1097.27],[20190311,1097.3],[20190312,1100.03],[20190313,1101.81],[20190314,1103.16],[20190315,1105.18],[20190316,1105.18],[20190317,1105.18],[20190318,1106.98],[20190319,1109.23],[20190320,1109.32],[20190321,1108.54],[20190322,1108.26],[20190323,1108.26],[20190324,1108.26],[20190325,1104.68],[20190326,1104.55],[20190327,1106.49],[20190328,1106.93],[20190329,1108.5],[20190330,1108.5],[20190331,1108.54],[20190401,1112.63],[20190402,1116.89],[20190403,1119.79],[20190404,1121.64],[20190405,1122.97],[20190406,1122.97],[20190407,1122.97],[20190408,1123.38],[20190409,1122.24],[20190410,1121.87],[20190411,1122.13],[20190412,1122.02],[20190413,1122.02],[20190414,1122.02],[20190415,1122.58],[20190416,1123.58],[20190417,1124.43],[20190418,1125.54],[20190419,1125.59],[20190420,1125.59],[20190421,1125.59],[20190422,1125.57],[20190423,1126.78],[20190424,1129.04],[20190425,1129.9],[20190426,1130.58],[20190427,1130.58],[20190428,1130.58],[20190429,1131.12],[20190430,1130.94],[20190501,1130.93],[20190502,1128.47],[20190503,1129],[20190504,1129],[20190505,1129],[20190506,1127.52],[20190507,1123.63],[20190508,1119.14],[20190509,1117.07],[20190510,1111.8],[20190511,1111.8],[20190512,1111.8],[20190513,1108.36],[20190514,1106.12],[20190515,1108.29],[20190516,1111.6],[20190517,1113.92],[20190518,1113.92],[20190519,1113.92],[20190520,1111.67],[20190521,1110.35],[20190522,1111.01],[20190523,1109.12],[20190524,1105.97],[20190525,1105.97],[20190526,1105.99],[20190527,1105.72],[20190528,1106.1],[20190529,1104.08],[20190530,1104.15],[20190531,1101.68],[20190601,1101.68],[20190602,1101.68],[20190603,1099.67],[20190604,1100.03],[20190605,1103.03],[20190606,1105.18],[20190607,1107.14],[20190608,1107.14],[20190609,1107.14],[20190610,1107.21],[20190611,1111.74],[20190612,1113.18],[20190613,1114.44],[20190614,1115.14],[20190615,1115.14],[20190616,1115.14],[20190617,1115.26],[20190618,1118.7],[20190619,1123.58],[20190620,1124.96],[20190621,1127.71],[20190622,1127.71],[20190623,1127.71],[20190624,1126.21],[20190625,1124.4],[20190626,1122.83],[20190627,1122.67],[20190628,1124.45],[20190629,1124.45],[20190630,1124.45],[20190701,1128.73],[20190702,1132.72],[20190703,1136.9],[20190704,1139.79],[20190705,1140.29],[20190706,1140.29],[20190707,1140.29],[20190708,1138.53],[20190709,1136.59],[20190710,1135.5],[20190711,1135.61],[20190712,1135.51],[20190713,1135.51],[20190714,1135.51],[20190715,1136.25],[20190716,1137.5],[20190717,1137.86],[20190718,1136.55],[20190719,1136.67],[20190720,1136.67],[20190721,1136.67],[20190722,1137.04],[20190723,1140.23],[20190724,1144.37],[20190725,1145.28],[20190726,1145.12],[20190727,1145.12],[20190728,1145.12],[20190729,1145.76],[20190730,1144.01],[20190731,1140.94],[20190801,1140.61],[20190802,1136.53],[20190803,1136.53],[20190804,1136.53],[20190805,1126.23],[20190806,1118.92],[20190807,1117.75],[20190808,1121.31],[20190809,1123.88],[20190810,1123.88],[20190811,1123.88],[20190812,1122.02],[20190813,1120.19],[20190814,1118.81],[20190815,1117.77],[20190816,1118.19],[20190817,1118.19],[20190818,1118.19],[20190819,1121.78],[20190820,1124.62],[20190821,1126.25],[20190822,1127.28],[20190823,1125.94],[20190824,1125.94],[20190825,1125.94],[20190826,1122.54],[20190827,1123.27],[20190828,1124.95],[20190829,1127.78],[20190830,1132.32],[20190831,1132.36],[20190901,1132.36],[20190902,1135.38],[20190903,1136.21],[20190904,1137.03],[20190905,1139.25],[20190906,1141.67],[20190907,1141.67],[20190908,1141.67],[20190909,1142.03],[20190910,1140.43],[20190911,1141.94],[20190912,1144.98],[20190913,1144.73],[20190914,1144.73],[20190915,1144.73],[20190916,1144.77],[20190917,1144.58],[20190918,1144.01],[20190919,1144.7],[20190920,1146.36],[20190921,1146.36],[20190922,1146.36],[20190923,1147.08],[20190924,1146.59],[20190925,1144.49],[20190926,1144.69],[20190927,1144.79],[20190928,1144.79],[20190929,1144.79],[20190930,1144.64],[20191001,1143.59],[20191002,1137.05],[20191003,1134.65],[20191004,1132.4],[20191005,1132.4],[20191006,1132.4],[20191007,1134.62],[20191008,1133.72],[20191009,1131.95],[20191010,1132],[20191011,1135.57],[20191012,1135.57],[20191013,1135.57],[20191014,1138.26],[20191015,1140.32],[20191016,1142.05],[20191017,1141.62],[20191018,1140.12],[20191019,1140.12],[20191020,1140.12],[20191021,1139.49],[20191022,1140.68],[20191023,1141.58],[20191024,1143.3],[20191025,1145.7],[20191026,1145.7],[20191027,1145.7],[20191028,1147.35],[20191029,1148.08],[20191030,1147.79],[20191031,1147.33],[20191101,1147.73],[20191102,1147.73],[20191103,1147.73],[20191104,1151.71],[20191105,1155.11],[20191106,1157.08],[20191107,1158.52],[20191108,1159.61],[20191109,1159.61],[20191110,1159.61],[20191111,1158.76],[20191112,1159.23],[20191113,1159.42],[20191114,1159.23],[20191115,1159.33],[20191116,1159.33],[20191117,1159.33],[20191118,1160.04],[20191119,1160.49],[20191120,1159.49],[20191121,1157.38],[20191122,1157.23],[20191123,1157.23],[20191124,1157.23],[20191125,1160.47],[20191126,1163.47],[20191127,1165.76],[20191128,1166.76],[20191129,1166.02],[20191130,1166.06],[20191201,1166.06],[20191202,1162.28],[20191203,1156.87],[20191204,1156.15],[20191205,1157.84],[20191206,1160.03],[20191207,1160.03],[20191208,1160.03],[20191209,1162.52],[20191210,1161.75],[20191211,1162.23],[20191212,1163.71],[20191213,1166.87],[20191214,1166.87],[20191215,1166.87],[20191216,1170.46],[20191217,1172.59],[20191218,1173.03],[20191219,1173.46],[20191220,1175.81],[20191221,1175.81],[20191222,1175.81],[20191223,1178.35],[20191224,1178.42],[20191225,1178.42],[20191226,1178.45],[20191227,1180.44],[20191228,1180.44],[20191229,1180.44],[20191230,1178.86],[20191231,1178.49],[20200101,1178.49],[20200102,1179.23],[20200103,1181.64],[20200104,1181.64],[20200105,1181.64],[20200106,1179.7],[20200107,1180.13],[20200108,1181.7],[20200109,1184.3],[20200110,1186.96],[20200111,1186.96],[20200112,1186.96],[20200113,1187.23],[20200114,1187.98],[20200115,1188.57],[20200116,1189.73],[20200117,1193.88],[20200118,1193.88],[20200119,1193.88],[20200120,1196.68],[20200121,1195.81],[20200122,1195.86],[20200123,1195],[20200124,1195.76],[20200125,1195.76],[20200126,1195.76],[20200127,1191.29],[20200128,1187.51],[20200129,1189.09],[20200130,1187.47],[20200131,1182.14],[20200201,1182.14],[20200202,1182.14],[20200203,1178.66],[20200204,1182.79],[20200205,1190.53],[20200206,1196.38],[20200207,1198.42],[20200208,1198.42],[20200209,1198.42],[20200210,1198.81],[20200211,1202.38],[20200212,1206.97],[20200213,1209.76],[20200214,1211.87],[20200215,1211.87],[20200216,1211.87],[20200217,1212.9],[20200218,1212.7],[20200219,1214.71],[20200220,1215.6],[20200221,1212.58],[20200222,1212.58],[20200223,1212.58],[20200224,1201.27],[20200225,1187.47],[20200226,1176.19],[20200227,1162.93],[20200228,1141.9],[20200229,1141.75],[20200301,1141.75],[20200302,1132.28],[20200303,1135.18],[20200304,1141.31],[20200305,1141.07],[20200306,1129.05],[20200307,1129.05],[20200308,1129.05],[20200309,1099.72],[20200310,1083.81],[20200311,1073.59],[20200312,1046.43],[20200313,1024.99],[20200314,1024.99],[20200315,1024.99],[20200316,1003.95],[20200317,995.45],[20200318,981.64],[20200319,973.79],[20200320,977.15],[20200321,977.15],[20200322,977.15],[20200323,972.31],[20200324,980.18],[20200325,997.28],[20200326,1009.59],[20200327,1012.64],[20200328,1012.64],[20200329,1012.64],[20200330,1011.74],[20200331,1015.69],[20200401,1012.52],[20200402,1010.44],[20200403,1010.86],[20200404,1010.86],[20200405,1010.86],[20200406,1019.2],[20200407,1029.59],[20200408,1036.56],[20200409,1043.08],[20200410,1043.65],[20200411,1043.65],[20200412,1043.65],[20200413,1043.64],[20200414,1053.28],[20200415,1054.16],[20200416,1053.13],[20200417,1059.69],[20200418,1059.69],[20200419,1059.69],[20200420,1062.44],[20200421,1057.49],[20200422,1055.05],[20200423,1060.24],[20200424,1063.02],[20200425,1063.02],[20200426,1063.02],[20200427,1066.13],[20200428,1070.69],[20200429,1077],[20200430,1078.61],[20200501,1078.34],[20200502,1078.34],[20200503,1078.34],[20200504,1067.83],[20200505,1068.35],[20200506,1071.26],[20200507,1074.67],[20200508,1078.75],[20200509,1078.75],[20200510,1078.75],[20200511,1081.28],[20200512,1081.05],[20200513,1077.2],[20200514,1072.55],[20200515,1071.82],[20200516,1071.82],[20200517,1071.82],[20200518,1078.76],[20200519,1082.93],[20200520,1086.16],[20200521,1086.1],[20200522,1086.85],[20200523,1086.85],[20200524,1086.85],[20200525,1089.65],[20200526,1093.36],[20200527,1095.35],[20200528,1096.94],[20200529,1096.77],[20200530,1096.77],[20200531,1096.76],[20200601,1097],[20200602,1101.6],[20200603,1108.27],[20200604,1110.47],[20200605,1113.82],[20200606,1113.82],[20200607,1113.82],[20200608,1119.4],[20200609,1119.77],[20200610,1117.72],[20200611,1112.17],[20200612,1101.38],[20200613,1101.38],[20200614,1101.38],[20200615,1098.95],[20200616,1104.56],[20200617,1111.83],[20200618,1113.33],[20200619,1114.45],[20200620,1114.45],[20200621,1114.45],[20200622,1114.83],[20200623,1115.11],[20200624,1112.11],[20200625,1109.55],[20200626,1108.55],[20200627,1108.55],[20200628,1108.55],[20200629,1106.76],[20200630,1108.73],[20200701,1111.49],[20200702,1116.27],[20200703,1120.68],[20200704,1120.68],[20200705,1120.68],[20200706,1123.99],[20200707,1126.37],[20200708,1127.03],[20200709,1127.04],[20200710,1128.3],[20200711,1128.3],[20200712,1128.3],[20200713,1129],[20200714,1127.52],[20200715,1128.36],[20200716,1129.6],[20200717,1130],[20200718,1130],[20200719,1130],[20200720,1132.66],[20200721,1138.05],[20200722,1138.01],[20200723,1136.63],[20200724,1132.13],[20200725,1132.13],[20200726,1132.13],[20200727,1127.34],[20200728,1127.16],[20200729,1128.03],[20200730,1125.23],[20200731,1121.23],[20200801,1121.23],[20200802,1121.23],[20200803,1124.26],[20200804,1129.13],[20200805,1132.14],[20200806,1133.47],[20200807,1134.48],[20200808,1134.48],[20200809,1134.48],[20200810,1135.6],[20200811,1136.12],[20200812,1137.07],[20200813,1137.99],[20200814,1136.81],[20200815,1136.81],[20200816,1136.81],[20200817,1136.77],[20200818,1137.51],[20200819,1137.32],[20200820,1136.72],[20200821,1137.7],[20200822,1137.7],[20200823,1137.7],[20200824,1140.84],[20200825,1143.23],[20200826,1146.14],[20200827,1148.24],[20200828,1147.88],[20200829,1147.88],[20200830,1147.88],[20200831,1145.97],[20200901,1145.25],[20200902,1150.94],[20200903,1151.41],[20200904,1143.59],[20200905,1143.59],[20200906,1143.59],[20200907,1139.27],[20200908,1137.07],[20200909,1136.62],[20200910,1137.19],[20200911,1136.25],[20200912,1136.25],[20200913,1136.25],[20200914,1137.33],[20200915,1140.96],[20200916,1144.62],[20200917,1144.18],[20200918,1141.01],[20200919,1141.01],[20200920,1141.01],[20200921,1133.72],[20200922,1130.09],[20200923,1128.97],[20200924,1125.99],[20200925,1123.85],[20200926,1123.85],[20200927,1123.85],[20200928,1128.86],[20200929,1132.51],[20200930,1133.17],[20201001,1135.53],[20201002,1136.07],[20201003,1136.07],[20201004,1136.07],[20201005,1137.72],[20201006,1139.33],[20201007,1141.32],[20201008,1144.65],[20201009,1149.11],[20201010,1149.11],[20201011,1149.11],[20201012,1153.81],[20201013,1157.16],[20201014,1157.94],[20201015,1154.84],[20201016,1153.01],[20201017,1153.01],[20201018,1153.01],[20201019,1152.16],[20201020,1149.18],[20201021,1145.42],[20201022,1143.62],[20201023,1143.35],[20201024,1143.35],[20201025,1143.35],[20201026,1140.14],[20201027,1135.68],[20201028,1127.44],[20201029,1122.53],[20201030,1120.16],[20201031,1120.17],[20201101,1120.17],[20201102,1122.59],[20201103,1128.54],[20201104,1137.54],[20201105,1147.94],[20201106,1153.5],[20201107,1153.5],[20201108,1153.5],[20201109,1159.17],[20201110,1161.99],[20201111,1164.73],[20201112,1166],[20201113,1166.96],[20201114,1166.96],[20201115,1166.96],[20201116,1170.85],[20201117,1172.46],[20201118,1172.35],[20201119,1172.24],[20201120,1172.94],[20201121,1172.94],[20201122,1172.94],[20201123,1174.74],[20201124,1177.38],[20201125,1179.24],[20201126,1180.17],[20201127,1181.61],[20201128,1181.61],[20201129,1181.61],[20201130,1179.84],[20201201,1180.19],[20201202,1179.92],[20201203,1178.73],[20201204,1180.37],[20201205,1180.37],[20201206,1180.37],[20201207,1182.85],[20201208,1184.36],[20201209,1185.95],[20201210,1185.02],[20201211,1182.65],[20201212,1182.65],[20201213,1182.65],[20201214,1182.35],[20201215,1183.85],[20201216,1186.85],[20201217,1190.39],[20201218,1192.09],[20201219,1192.09],[20201220,1192.09],[20201221,1188.97],[20201222,1187.32],[20201223,1190.43],[20201224,1190.56],[20201225,1190.56],[20201226,1190.56],[20201227,1190.56],[20201228,1193.36],[20201229,1195.58],[20201230,1196.95],[20201231,1197.69],[20210101,1197.69],[20210102,1197.69],[20210103,1197.69],[20210104,1200.53],[20210105,1201.97],[20210106,1203.63],[20210107,1209.51],[20210108,1216.19],[20210109,1216.19],[20210110,1216.19],[20210111,1218.6],[20210112,1218.98],[20210113,1219.77],[20210114,1222.72],[20210115,1221.7],[20210116,1221.7],[20210117,1221.7],[20210118,1220.15],[20210119,1221.16],[20210120,1226.14],[20210121,1229.87],[20210122,1228.23],[20210123,1228.23],[20210124,1228.23],[20210125,1227.24],[20210126,1226.92],[20210127,1222.13],[20210128,1217.16],[20210129,1211.39],[20210130,1211.39],[20210131,1211.45],[20210201,1212.77],[20210202,1220.69],[20210203,1228.58],[20210204,1232.28],[20210205,1236.58],[20210206,1236.58],[20210207,1236.58],[20210208,1239.88],[20210209,1241.2],[20210210,1241.64],[20210211,1242.59],[20210212,1245.2],[20210213,1245.2],[20210214,1245.2],[20210215,1248.39],[20210216,1250.03],[20210217,1249.67],[20210218,1245.18],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1238.58],[20210223,1232.79],[20210224,1230.35],[20210225,1227.15],[20210226,1218.78],[20210227,1218.78],[20210228,1218.83],[20210301,1221.13],[20210302,1226.82],[20210303,1225.97],[20210304,1219.52],[20210305,1216.21],[20210306,1216.21],[20210307,1216.21],[20210308,1217.11],[20210309,1222.3],[20210310,1227.19],[20210311,1232.22],[20210312,1235.6],[20210313,1235.6],[20210314,1235.6],[20210315,1237.32],[20210316,1239.87],[20210317,1240.83],[20210318,1239.24],[20210319,1237.19],[20210320,1237.19],[20210321,1237.19],[20210322,1235.48],[20210323,1234.48],[20210324,1232.22],[20210325,1230.16],[20210326,1233.57],[20210327,1233.57],[20210328,1233.57],[20210329,1237.61],[20210330,1239.83],[20210331,1242.05],[20210401,1246.45],[20210402,1246.62],[20210403,1246.62],[20210404,1246.62],[20210405,1246.69],[20210406,1252.82],[20210407,1253.15],[20210408,1253.59],[20210409,1255.25],[20210410,1255.25],[20210411,1255.25],[20210412,1254.73],[20210413,1254.22],[20210414,1254.41],[20210415,1256.6],[20210416,1260.47],[20210417,1260.47],[20210418,1260.47],[20210419,1260.89],[20210420,1255.3],[20210421,1253.16],[20210422,1255.2],[20210423,1256.85],[20210424,1256.85],[20210425,1256.85],[20210426,1258.47],[20210427,1259.61],[20210428,1259.94],[20210429,1258.95],[20210430,1256.97],[20210501,1256.97],[20210502,1256.97],[20210503,1256.99],[20210504,1255.33],[20210505,1255.13],[20210506,1256.59],[20210507,1258.84],[20210508,1258.84],[20210509,1258.84],[20210510,1258.71],[20210511,1252.44],[20210512,1246.42],[20210513,1246.27],[20210514,1245.87],[20210515,1245.87],[20210516,1245.87],[20210517,1248.69],[20210518,1249.55],[20210519,1245.79],[20210520,1246.18],[20210521,1250.87],[20210522,1250.87],[20210523,1250.87],[20210524,1250.93],[20210525,1254.42],[20210526,1256.85],[20210527,1259.16],[20210528,1262.67],[20210529,1262.67],[20210530,1262.67],[20210531,1263.25],[20210601,1264.19],[20210602,1266.58],[20210603,1266.71],[20210604,1268.69],[20210605,1268.69],[20210606,1268.69],[20210607,1270.43],[20210608,1270.74],[20210609,1270.75],[20210610,1271.99],[20210611,1275.48],[20210612,1275.48],[20210613,1275.48],[20210614,1277.7],[20210615,1277.83],[20210616,1276.52],[20210617,1277.14],[20210618,1275.64],[20210619,1275.64],[20210620,1275.64],[20210621,1273.92],[20210622,1275.42],[20210623,1275.55],[20210624,1277.46],[20210625,1280.65],[20210626,1280.65],[20210627,1280.65],[20210628,1281.98],[20210629,1283.33],[20210630,1283.52],[20210701,1284.06],[20210702,1286.66],[20210703,1286.66],[20210704,1286.66],[20210705,1288.16],[20210706,1288.31],[20210707,1289.23],[20210708,1285],[20210709,1283.6],[20210710,1283.6],[20210711,1283.6],[20210712,1286.67],[20210713,1289.79],[20210714,1291.19],[20210715,1289.3],[20210716,1286.36],[20210717,1286.36],[20210718,1286.36],[20210719,1278.87],[20210720,1275.45],[20210721,1280.04],[20210722,1285.25],[20210723,1289.51],[20210724,1289.51],[20210725,1289.51],[20210726,1290.44],[20210727,1287.25],[20210728,1286.54],[20210729,1289.58],[20210730,1289.67],[20210731,1289.67],[20210801,1289.67],[20210802,1289.79],[20210803,1291.32],[20210804,1293.74],[20210805,1296.14],[20210806,1297.97],[20210807,1297.97],[20210808,1297.97],[20210809,1298.6],[20210810,1300.29],[20210811,1301.82],[20210812,1302.03],[20210813,1302.32],[20210814,1302.32],[20210815,1302.32],[20210816,1300.85],[20210817,1299.04],[20210818,1298.37],[20210819,1294.41],[20210820,1292.45],[20210821,1292.45],[20210822,1292.45],[20210823,1295.37],[20210824,1299.71],[20210825,1301.8],[20210826,1300.36],[20210827,1300.94],[20210828,1300.94],[20210829,1300.94],[20210830,1302.57],[20210831,1304.19],[20210901,1305.06],[20210902,1306.05],[20210903,1307],[20210904,1307],[20210905,1307],[20210906,1308.53],[20210907,1308.6],[20210908,1306.4],[20210909,1303.54],[20210910,1301.79],[20210911,1301.79],[20210912,1301.79],[20210913,1301.42],[20210914,1300.25],[20210915,1299.26],[20210916,1298.79],[20210917,1297.02],[20210918,1297.02],[20210919,1297.02],[20210920,1290.33],[20210921,1286.65],[20210922,1288.71],[20210923,1293.58],[20210924,1294.83],[20210925,1294.83],[20210926,1294.83],[20210927,1294.17],[20210928,1287.65],[20210929,1282.48],[20210930,1281.85],[20211001,1280.6],[20211002,1280.6],[20211003,1280.6],[20211004,1277.26],[20211005,1276.61],[20211006,1276.89],[20211007,1280.93],[20211008,1284.49],[20211009,1284.49],[20211010,1284.49],[20211011,1284.09],[20211012,1283.04],[20211013,1284.47],[20211014,1290.17],[20211015,1297.13],[20211016,1297.13],[20211017,1297.13],[20211018,1299.54],[20211019,1300.67],[20211020,1303.48],[20211021,1304.4],[20211022,1305.55],[20211023,1305.55],[20211024,1305.55],[20211025,1307.54],[20211026,1310.24],[20211027,1310.5],[20211028,1309.27],[20211029,1308.66],[20211030,1308.66],[20211031,1308.69],[20211101,1309.83],[20211102,1313.87],[20211103,1316.07],[20211104,1320.18],[20211105,1324.72],[20211106,1324.72],[20211107,1324.72],[20211108,1325.68],[20211109,1325.98],[20211110,1325.65],[20211111,1327.8],[20211112,1331.02],[20211113,1331.02],[20211114,1331.02],[20211115,1334.35],[20211116,1337.77],[20211117,1340.05],[20211118,1338.22],[20211119,1336.75],[20211120,1336.75],[20211121,1336.75],[20211122,1335.72],[20211123,1330.9],[20211124,1327.9],[20211125,1328.82],[20211126,1318.07],[20211127,1318.07],[20211128,1318.07],[20211129,1311.13],[20211130,1306.34],[20211201,1304.08],[20211202,1301.78],[20211203,1299.61],[20211204,1299.61],[20211205,1299.61],[20211206,1299.98],[20211207,1309.93],[20211208,1315.37],[20211209,1316.61],[20211210,1316.13],[20211211,1316.13],[20211212,1316.13],[20211213,1314.25],[20211214,1309.6],[20211215,1307.18],[20211216,1309.4],[20211217,1308.46],[20211218,1308.46],[20211219,1308.46],[20211220,1301.53],[20211221,1301.35],[20211222,1307.12],[20211223,1313.29],[20211224,1313.44],[20211225,1313.44],[20211226,1313.44],[20211227,1318.41],[20211228,1321.92],[20211229,1322.59],[20211230,1322.2],[20211231,1322.08],[20220101,1322.08],[20220102,1322.08],[20220103,1322.87],[20220104,1325.26],[20220105,1322.69],[20220106,1316.06],[20220107,1309.34],[20220108,1309.34],[20220109,1309.34],[20220110,1304.05],[20220111,1303.34],[20220112,1307.16],[20220113,1306.27],[20220114,1301.42],[20220115,1301.42],[20220116,1301.31],[20220117,1299.55],[20220118,1296.59],[20220119,1293.41],[20220120,1292.86],[20220121,1287.05],[20220122,1287.05],[20220123,1287.05],[20220124,1274.54],[20220125,1266.4],[20220126,1267.4],[20220127,1269.45],[20220128,1268.62],[20220129,1268.62],[20220130,1268.62],[20220131,1273.16],[20220201,1280.08],[20220202,1284.54],[20220203,1279.11],[20220204,1267.89],[20220205,1267.89],[20220206,1267.89],[20220207,1264.57],[20220208,1266.23],[20220209,1273.02],[20220210,1275.78],[20220211,1272.63],[20220212,1272.63],[20220213,1272.63],[20220214,1266.77],[20220215,1266.73],[20220216,1269.49],[20220217,1268.77],[20220218,1264.11],[20220219,1264.11],[20220220,1264.11],[20220221,1258.12],[20220222,1252.98],[20220223,1248.96],[20220224,1243.63],[20220225,1246.74],[20220226,1246.74],[20220227,1246.74],[20220228,1251.56],[20220301,1252.43],[20220302,1253.43],[20220303,1253.25],[20220304,1247.87],[20220305,1247.87],[20220306,1247.87],[20220307,1239.47],[20220308,1232.93],[20220309,1233.6],[20220310,1235.03],[20220311,1235.39],[20220312,1235.39],[20220313,1235.39],[20220314,1232.62],[20220315,1229.15],[20220316,1238.1],[20220317,1247.38],[20220318,1255.67],[20220319,1255.67],[20220320,1255.67],[20220321,1260.63],[20220322,1264.9],[20220323,1267.61],[20220324,1267.81],[20220325,1268.66],[20220326,1268.66],[20220327,1268.66],[20220328,1269.66],[20220329,1271.94],[20220330,1272.83],[20220331,1270.64],[20220401,1270.92],[20220402,1270.92],[20220403,1270.92],[20220404,1275.57],[20220405,1278.98],[20220406,1274.06],[20220407,1268.93],[20220408,1270.06],[20220409,1270.06],[20220410,1270.06],[20220411,1267.39],[20220412,1264.22],[20220413,1265.65],[20220414,1267.27],[20220415,1267.36],[20220416,1267.36],[20220417,1267.36],[20220418,1267.33],[20220419,1266.65],[20220420,1266.96],[20220421,1264.31],[20220422,1256.1],[20220423,1256.1],[20220424,1256.1],[20220425,1246.82],[20220426,1241.81],[20220427,1240.96],[20220428,1245.64],[20220429,1247.47],[20220430,1247.47],[20220501,1247.47],[20220502,1243.46],[20220503,1241.34],[20220504,1242.77],[20220505,1244.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 990,00€ |
| 2020 | 1.069,00€ |
| 2021 | 1.120,00€ |
| 2022 | 1.115,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,19% |
| 3 M | 0,54% |
| 6 M | -3,55% |
| lfd. Jahr | -0,54% |
| 1 Jahr | -0,45% |
| 3 Jahre | 12,63% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,41% |
| Wertentwicklung seit Auflage | 11,50% |
Anlageziel ist ein langfristiger Vermögenszuwachs. Zur Erreichung der Anlageziele wird das Fondsvermögen in offene Aktien-, Renten- Genussschein- Wandelanleihen- Devisen- Geldmarktfonds und gemischten Fonds sowie in Einzelanleihen (in- und ausländische Staatsanleihen Unternehmensanleihen u.a.) angelegt zudem können auch Investitionen in Aktien getätigt werden. Je nach Einschätzung der Marktlage kann das Fondsvermögen auch vollständig (maximal 100%) in einem der vorgenannten Anlagesegmente bzw. einer Fondskategorie angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz Gdmktf Sp -A (EUR)- | 9,50% |
| LOYS Prem Div -EUR- | 3,50% |
| LOYS Prem DE -I- | 3,00% |
| Comgest Eur Co(s) -Z- EUR | 2,70% |
| SP SILBER/ETFS EWIG | 2,70% |
Wertverlauf der letzten fünf Jahre
| 02.2019 - 05.2019 | -1 | 4.164600 |
| 05.2019 - 05.2020 | 7.9798 | -5.417400 |
| 05.2020 - 05.2021 | 4.7708 | 17.558700 |
| 05.2021 - 05.2022 | -0.4464 | -1.000800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,36% | 6,99% | k.A. | k.A. |
| Sharpe Ratio | 0,81 | 0,65 | k.A. | k.A. |
| Tracking Error | 5,54% | 7,84% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,23 | 0,43 | k.A. | k.A. |
| Treynor Ratio | 11,86 | 10,53 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 05. 2022)
| Allianz Gdmktf Sp -A (EUR)- | 9,50% |
| LOYS Prem Div -EUR- | 3,50% |
| LOYS Prem DE -I- | 3,00% |
| Comgest Eur Co(s) -Z- EUR | 2,70% |
| SP SILBER/ETFS EWIG | 2,70% |
| iShs VII Core S&P500 ETF USD | 2,60% |
| Comgest Grwt Europe -Z- EUR | 2,40% |
| Comgest Gw Glb Flex Z- EUR | 2,40% |
| Lyxor CDDR -I- ETF | 2,20% |
| iShs MDAX UCITS ETF | 1,90% |
Länderverteilung (23. 05. 2022)
| Welt | 100,00% |
Branchenverteilung (23. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 05. 2022)
| Mischfonds | 100,00% |
Währungsverteilung (23. 05. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 967KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2553KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2785KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,86% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | DFP Deutsche Finanz Portfolioverwaltung GmbH-Team |
| Fondsgesellschaft: | MK Luxinvest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.02.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3,62 Mio. EUR |