Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2P2PN
ISIN: LU2151107021
Mischfonds flexibel, Welt
Aktueller Preis (16. 04. 2024)
10,34 €
-0,96 € / -9,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU2151107021","name":"Fidelity Funds - Sustainable MA Income Fd A Acc (EUR) hedged","currency":"EUR"},"ts":[[20200408,10],[20200409,10.14],[20200410,10.14],[20200413,10.11],[20200414,10.24],[20200415,10.18],[20200416,10.19],[20200417,10.24],[20200420,10.27],[20200421,10.12],[20200422,10.16],[20200423,10.19],[20200424,10.15],[20200427,10.23],[20200428,10.27],[20200429,10.34],[20200430,10.33],[20200501,10.23],[20200504,10.19],[20200505,10.27],[20200506,10.25],[20200507,10.28],[20200508,10.34],[20200511,10.34],[20200512,10.35],[20200513,10.29],[20200514,10.22],[20200515,10.24],[20200518,10.39],[20200519,10.42],[20200520,10.49],[20200521,10.48],[20200522,10.42],[20200525,10.48],[20200526,10.52],[20200527,10.55],[20200528,10.59],[20200529,10.57],[20200601,10.63],[20200602,10.68],[20200603,10.79],[20200604,10.81],[20200605,10.92],[20200608,10.96],[20200609,10.95],[20200610,10.93],[20200611,10.78],[20200612,10.73],[20200615,10.68],[20200616,10.82],[20200617,10.82],[20200618,10.82],[20200619,10.84],[20200622,10.82],[20200623,10.88],[20200624,10.78],[20200625,10.77],[20200626,10.75],[20200629,10.75],[20200630,10.77],[20200701,10.79],[20200702,10.86],[20200703,10.86],[20200706,10.95],[20200707,10.93],[20200708,10.93],[20200709,10.91],[20200710,10.92],[20200713,10.96],[20200714,10.93],[20200715,10.98],[20200716,10.97],[20200717,10.98],[20200720,11.01],[20200721,11.1],[20200722,11.09],[20200723,11.11],[20200724,11.08],[20200727,11.11],[20200728,11.1],[20200729,11.13],[20200730,11.09],[20200731,11.06],[20200803,11.11],[20200804,11.17],[20200805,11.22],[20200806,11.21],[20200807,11.19],[20200810,11.19],[20200811,11.22],[20200812,11.24],[20200813,11.23],[20200814,11.22],[20200817,11.24],[20200818,11.24],[20200819,11.25],[20200820,11.2],[20200821,11.19],[20200824,11.24],[20200825,11.24],[20200826,11.25],[20200827,11.23],[20200828,11.25],[20200831,11.24],[20200901,11.26],[20200902,11.29],[20200903,11.24],[20200904,11.17],[20200907,11.21],[20200908,11.17],[20200909,11.19],[20200910,11.18],[20200911,11.18],[20200914,11.21],[20200915,11.24],[20200916,11.26],[20200917,11.22],[20200918,11.22],[20200921,11.09],[20200922,11.08],[20200923,11.06],[20200924,11.01],[20200925,10.97],[20200928,11.01],[20200929,11.01],[20200930,11.02],[20201001,11.05],[20201002,11.04],[20201005,11.06],[20201006,11.09],[20201007,11.1],[20201008,11.12],[20201009,11.14],[20201012,11.16],[20201013,11.16],[20201014,11.16],[20201015,11.1],[20201016,11.12],[20201019,11.13],[20201020,11.13],[20201021,11.12],[20201022,11.1],[20201023,11.11],[20201026,11.08],[20201027,11.07],[20201028,10.99],[20201029,10.95],[20201030,10.92],[20201102,10.97],[20201103,11.05],[20201104,11.12],[20201105,11.2],[20201106,11.21],[20201109,11.27],[20201110,11.28],[20201111,11.32],[20201112,11.32],[20201113,11.32],[20201116,11.37],[20201117,11.36],[20201118,11.39],[20201119,11.36],[20201120,11.38],[20201123,11.38],[20201124,11.42],[20201125,11.43],[20201126,11.43],[20201127,11.46],[20201130,11.44],[20201201,11.47],[20201202,11.49],[20201203,11.51],[20201204,11.52],[20201207,11.53],[20201208,11.53],[20201209,11.53],[20201210,11.53],[20201211,11.52],[20201214,11.53],[20201215,11.53],[20201216,11.57],[20201217,11.59],[20201218,11.59],[20201221,11.52],[20201222,11.53],[20201223,11.56],[20201224,11.56],[20201228,11.6],[20201229,11.62],[20201230,11.64],[20201231,11.62],[20210104,11.66],[20210105,11.67],[20210106,11.71],[20210107,11.69],[20210108,11.72],[20210111,11.7],[20210112,11.69],[20210113,11.69],[20210114,11.74],[20210115,11.71],[20210118,11.71],[20210119,11.73],[20210120,11.76],[20210121,11.76],[20210122,11.73],[20210125,11.74],[20210126,11.74],[20210127,11.68],[20210128,11.66],[20210129,11.61],[20210201,11.64],[20210202,11.7],[20210203,11.71],[20210204,11.72],[20210205,11.74],[20210208,11.74],[20210209,11.75],[20210210,11.74],[20210211,11.77],[20210212,11.77],[20210215,11.81],[20210216,11.8],[20210217,11.78],[20210218,11.75],[20210219,11.77],[20210222,11.74],[20210223,11.72],[20210224,11.73],[20210225,11.71],[20210226,11.6],[20210301,11.67],[20210302,11.68],[20210303,11.68],[20210304,11.65],[20210305,11.56],[20210308,11.59],[20210309,11.62],[20210310,11.64],[20210311,11.7],[20210312,11.67],[20210315,11.67],[20210316,11.71],[20210317,11.67],[20210318,11.7],[20210319,11.68],[20210322,11.69],[20210323,11.69],[20210324,11.66],[20210325,11.65],[20210326,11.68],[20210329,11.68],[20210330,11.68],[20210331,11.69],[20210401,11.71],[20210402,11.72],[20210405,11.79],[20210406,11.77],[20210407,11.77],[20210408,11.8],[20210409,11.79],[20210412,11.78],[20210413,11.76],[20210414,11.76],[20210415,11.79],[20210416,11.83],[20210419,11.85],[20210420,11.79],[20210421,11.81],[20210422,11.82],[20210423,11.85],[20210426,11.84],[20210427,11.83],[20210428,11.83],[20210429,11.84],[20210430,11.82],[20210503,11.85],[20210504,11.8],[20210505,11.86],[20210506,11.88],[20210507,11.95],[20210510,11.96],[20210511,11.87],[20210512,11.8],[20210513,11.8],[20210514,11.87],[20210517,11.87],[20210518,11.88],[20210519,11.83],[20210520,11.87],[20210521,11.88],[20210524,11.9],[20210525,11.91],[20210526,11.92],[20210527,11.91],[20210528,11.93],[20210531,11.92],[20210601,11.94],[20210602,11.95],[20210603,11.94],[20210604,11.96],[20210607,11.97],[20210608,11.98],[20210609,11.97],[20210610,11.97],[20210611,12.01],[20210614,11.98],[20210615,11.97],[20210616,11.99],[20210617,11.94],[20210618,11.89],[20210621,11.91],[20210622,11.91],[20210623,11.91],[20210624,11.93],[20210625,11.96],[20210628,11.96],[20210629,11.94],[20210630,11.91],[20210701,11.91],[20210702,11.92],[20210705,11.94],[20210706,11.9],[20210707,11.93],[20210708,11.87],[20210709,11.92],[20210712,11.95],[20210713,11.96],[20210714,11.95],[20210715,11.95],[20210716,11.95],[20210719,11.86],[20210720,11.88],[20210721,11.91],[20210722,11.92],[20210723,11.93],[20210726,11.91],[20210727,11.86],[20210728,11.86],[20210729,11.9],[20210730,11.88],[20210802,11.91],[20210803,11.91],[20210804,11.94],[20210805,11.94],[20210806,11.92],[20210809,11.94],[20210810,11.94],[20210811,11.98],[20210812,11.99],[20210813,12.01],[20210816,12.01],[20210817,11.99],[20210818,12.01],[20210819,11.97],[20210820,11.98],[20210823,12],[20210824,12.01],[20210825,12.01],[20210826,12],[20210827,12.02],[20210830,12.03],[20210831,12.03],[20210901,12.04],[20210902,12.04],[20210903,12.04],[20210906,12.05],[20210907,12.02],[20210908,11.99],[20210909,11.99],[20210910,11.98],[20210913,12],[20210914,11.99],[20210915,11.94],[20210916,11.92],[20210917,11.88],[20210920,11.8],[20210921,11.83],[20210922,11.85],[20210923,11.87],[20210924,11.83],[20210927,11.81],[20210928,11.74],[20210929,11.74],[20210930,11.73],[20211001,11.73],[20211004,11.71],[20211005,11.7],[20211006,11.65],[20211007,11.69],[20211008,11.65],[20211011,11.6],[20211012,11.56],[20211013,11.58],[20211014,11.61],[20211015,11.66],[20211018,11.67],[20211019,11.7],[20211020,11.72],[20211021,11.69],[20211022,11.71],[20211025,11.71],[20211026,11.71],[20211027,11.71],[20211028,11.7],[20211029,11.66],[20211101,11.66],[20211102,11.66],[20211103,11.68],[20211104,11.69],[20211105,11.73],[20211108,11.74],[20211109,11.74],[20211110,11.74],[20211111,11.74],[20211112,11.73],[20211115,11.73],[20211116,11.71],[20211117,11.69],[20211118,11.68],[20211119,11.68],[20211122,11.66],[20211123,11.6],[20211124,11.59],[20211125,11.59],[20211126,11.49],[20211129,11.52],[20211130,11.49],[20211201,11.57],[20211202,11.52],[20211203,11.53],[20211206,11.58],[20211207,11.67],[20211208,11.66],[20211209,11.67],[20211210,11.67],[20211213,11.68],[20211214,11.64],[20211215,11.65],[20211216,11.72],[20211217,11.7],[20211220,11.62],[20211221,11.66],[20211222,11.69],[20211223,11.73],[20211224,11.72],[20211227,11.76],[20211228,11.8],[20211229,11.78],[20211230,11.79],[20211231,11.79],[20220103,11.76],[20220104,11.79],[20220105,11.8],[20220106,11.72],[20220107,11.72],[20220110,11.67],[20220111,11.7],[20220112,11.75],[20220113,11.76],[20220114,11.69],[20220117,11.69],[20220118,11.63],[20220119,11.66],[20220120,11.68],[20220121,11.61],[20220124,11.46],[20220125,11.48],[20220126,11.55],[20220127,11.51],[20220128,11.45],[20220131,11.5],[20220201,11.54],[20220202,11.59],[20220203,11.54],[20220204,11.47],[20220207,11.47],[20220208,11.47],[20220209,11.53],[20220210,11.49],[20220211,11.43],[20220214,11.32],[20220215,11.37],[20220216,11.38],[20220217,11.36],[20220218,11.32],[20220221,11.27],[20220222,11.27],[20220223,11.25],[20220224,11.05],[20220225,11.22],[20220228,11.22],[20220301,11.18],[20220302,11.2],[20220303,11.16],[20220304,11.1],[20220307,11.03],[20220308,10.99],[20220309,11.04],[20220310,11.01],[20220311,11.01],[20220314,10.96],[20220315,10.92],[20220316,10.99],[20220317,11.06],[20220318,11.08],[20220321,11.07],[20220322,11.05],[20220323,11.04],[20220324,11.04],[20220325,11.05],[20220328,11.04],[20220329,11.1],[20220330,11.15],[20220331,11.15],[20220401,11.13],[20220404,11.13],[20220405,11.1],[20220406,11.06],[20220407,11.03],[20220408,11.04],[20220411,10.98],[20220412,10.98],[20220413,10.97],[20220414,10.97],[20220415,10.96],[20220418,10.95],[20220419,10.92],[20220420,10.96],[20220421,10.93],[20220422,10.85],[20220425,10.77],[20220426,10.8],[20220427,10.75],[20220428,10.73],[20220429,10.74],[20220502,10.65],[20220503,10.7],[20220504,10.69],[20220505,10.66],[20220506,10.62],[20220509,10.54],[20220510,10.54],[20220511,10.58],[20220512,10.53],[20220513,10.58],[20220516,10.59],[20220517,10.61],[20220518,10.57],[20220519,10.54],[20220520,10.55],[20220523,10.61],[20220524,10.58],[20220525,10.63],[20220526,10.71],[20220527,10.75],[20220530,10.79],[20220531,10.74],[20220601,10.69],[20220602,10.71],[20220603,10.69],[20220606,10.68],[20220607,10.66],[20220608,10.67],[20220609,10.61],[20220610,10.46],[20220613,10.29],[20220614,10.22],[20220615,10.24],[20220616,10.14],[20220617,10.13],[20220620,10.16],[20220621,10.18],[20220622,10.17],[20220623,10.15],[20220624,10.23],[20220627,10.25],[20220628,10.21],[20220629,10.17],[20220630,10.13],[20220701,10.13],[20220704,10.17],[20220705,10.1],[20220706,10.1],[20220707,10.14],[20220708,10.15],[20220711,10.14],[20220712,10.16],[20220713,10.1],[20220714,10.05],[20220715,10.11],[20220718,10.15],[20220719,10.18],[20220720,10.22],[20220721,10.22],[20220722,10.29],[20220725,10.31],[20220726,10.3],[20220727,10.3],[20220728,10.37],[20220729,10.41],[20220801,10.44],[20220802,10.41],[20220803,10.39],[20220804,10.41],[20220805,10.38],[20220808,10.43],[20220809,10.42],[20220810,10.47],[20220811,10.5],[20220812,10.49],[20220815,10.5],[20220816,10.49],[20220817,10.44],[20220818,10.45],[20220819,10.39],[20220822,10.32],[20220823,10.31],[20220824,10.3],[20220825,10.33],[20220826,10.31],[20220829,10.24],[20220830,10.21],[20220831,10.19],[20220901,10.08],[20220902,10.15],[20220905,10.1],[20220906,10.07],[20220907,10.06],[20220908,10.11],[20220909,10.17],[20220912,10.21],[20220913,10.1],[20220914,10.07],[20220915,10.05],[20220916,9.95],[20220919,9.99],[20220920,9.96],[20220921,9.96],[20220922,9.87],[20220923,9.73],[20220926,9.63],[20220927,9.56],[20220928,9.56],[20220929,9.52],[20220930,9.56],[20221003,9.6],[20221004,9.74],[20221005,9.67],[20221006,9.66],[20221007,9.6],[20221010,9.55],[20221011,9.5],[20221012,9.47],[20221013,9.49],[20221014,9.5],[20221017,9.56],[20221018,9.56],[20221019,9.53],[20221020,9.53],[20221021,9.51],[20221024,9.55],[20221025,9.63],[20221026,9.71],[20221027,9.73],[20221028,9.73],[20221031,9.72],[20221101,9.74],[20221102,9.74],[20221103,9.65],[20221104,9.69],[20221107,9.73],[20221108,9.79],[20221109,9.77],[20221110,9.9],[20221111,9.97],[20221114,10],[20221115,10.03],[20221116,10.01],[20221117,9.98],[20221118,10],[20221121,9.99],[20221122,10.05],[20221123,10.09],[20221124,10.13],[20221125,10.13],[20221128,10.11],[20221129,10.1],[20221130,10.08],[20221201,10.22],[20221202,10.2],[20221205,10.18],[20221206,10.16],[20221207,10.16],[20221208,10.17],[20221209,10.16],[20221212,10.15],[20221213,10.22],[20221214,10.22],[20221215,10.15],[20221216,10.11],[20221219,10.08],[20221220,10.05],[20221221,10.09],[20221222,10.07],[20221223,10.08],[20221226,10.08],[20221227,10.06],[20221228,10.03],[20221229,10.05],[20221230,10.04],[20230102,10.07],[20230103,10.06],[20230104,10.12],[20230105,10.08],[20230106,10.18],[20230109,10.23],[20230110,10.19],[20230111,10.24],[20230112,10.31],[20230113,10.34],[20230116,10.35],[20230117,10.34],[20230118,10.37],[20230119,10.32],[20230120,10.31],[20230123,10.33],[20230124,10.35],[20230125,10.34],[20230126,10.35],[20230127,10.36],[20230130,10.33],[20230131,10.32],[20230201,10.34],[20230202,10.44],[20230203,10.39],[20230206,10.3],[20230207,10.31],[20230208,10.3],[20230209,10.32],[20230210,10.24],[20230213,10.25],[20230214,10.24],[20230215,10.2],[20230216,10.19],[20230217,10.14],[20230220,10.17],[20230221,10.11],[20230222,10.08],[20230223,10.08],[20230224,10.05],[20230227,10.07],[20230228,10.04],[20230301,10.04],[20230302,10],[20230303,10.06],[20230306,10.08],[20230307,10.04],[20230308,10.02],[20230309,10],[20230310,9.99],[20230313,9.98],[20230314,9.98],[20230315,9.89],[20230316,9.9],[20230317,9.9],[20230320,9.88],[20230321,9.92],[20230322,9.95],[20230323,9.97],[20230324,9.92],[20230327,9.93],[20230328,9.93],[20230329,9.95],[20230330,10],[20230331,10.04],[20230403,10.11],[20230404,10.12],[20230405,10.12],[20230406,10.13],[20230407,10.11],[20230410,10.09],[20230411,10.13],[20230412,10.16],[20230413,10.18],[20230414,10.16],[20230417,10.15],[20230418,10.16],[20230419,10.12],[20230420,10.13],[20230421,10.1],[20230424,10.12],[20230425,10.12],[20230426,10.11],[20230427,10.1],[20230428,10.14],[20230501,10.11],[20230502,10.08],[20230503,10.12],[20230504,10.09],[20230505,10.1],[20230508,10.1],[20230509,10.07],[20230510,10.08],[20230511,10.08],[20230512,10.06],[20230515,10.05],[20230516,10.02],[20230517,10.01],[20230518,9.99],[20230519,10],[20230522,9.99],[20230523,9.99],[20230524,9.94],[20230525,9.89],[20230526,9.89],[20230529,9.91],[20230530,9.93],[20230531,9.91],[20230601,9.96],[20230602,10],[20230605,10],[20230606,10.01],[20230607,10.01],[20230608,10.02],[20230609,10.04],[20230612,10.04],[20230613,10.06],[20230614,10.06],[20230615,10.07],[20230616,10.05],[20230619,10.04],[20230620,10.03],[20230621,10.01],[20230622,9.97],[20230623,9.96],[20230626,9.95],[20230627,9.97],[20230628,10],[20230629,9.97],[20230630,10.01],[20230703,10.04],[20230704,10.04],[20230705,10.02],[20230706,9.91],[20230707,9.93],[20230710,9.94],[20230711,9.98],[20230712,10.06],[20230713,10.1],[20230714,10.1],[20230717,10.08],[20230718,10.12],[20230719,10.15],[20230720,10.15],[20230721,10.15],[20230724,10.17],[20230725,10.17],[20230726,10.18],[20230727,10.18],[20230728,10.18],[20230731,10.19],[20230801,10.14],[20230802,10.09],[20230803,10.05],[20230804,10.09],[20230807,10.09],[20230808,10.07],[20230809,10.08],[20230810,10.09],[20230811,10.03],[20230814,10.01],[20230815,9.98],[20230816,9.96],[20230817,9.88],[20230818,9.88],[20230821,9.82],[20230822,9.85],[20230823,9.91],[20230824,9.92],[20230825,9.91],[20230828,9.94],[20230829,9.97],[20230830,10],[20230831,10.01],[20230901,9.98],[20230904,10],[20230905,9.96],[20230906,9.93],[20230907,9.93],[20230908,9.97],[20230911,9.98],[20230912,9.98],[20230913,9.99],[20230914,10.03],[20230915,10.01],[20230918,10],[20230919,9.99],[20230920,10.02],[20230921,9.95],[20230922,9.96],[20230925,9.91],[20230926,9.88],[20230927,9.85],[20230928,9.83],[20230929,9.85],[20231002,9.77],[20231003,9.69],[20231004,9.68],[20231005,9.68],[20231006,9.68],[20231009,9.68],[20231010,9.78],[20231011,9.79],[20231012,9.78],[20231013,9.75],[20231016,9.76],[20231017,9.74],[20231018,9.68],[20231019,9.65],[20231020,9.62],[20231023,9.61],[20231024,9.63],[20231025,9.62],[20231026,9.6],[20231027,9.61],[20231030,9.6],[20231031,9.62],[20231101,9.66],[20231102,9.79],[20231103,9.89],[20231106,9.87],[20231107,9.85],[20231108,9.84],[20231109,9.85],[20231110,9.82],[20231113,9.84],[20231114,9.97],[20231115,9.98],[20231116,9.96],[20231117,9.99],[20231120,10.01],[20231121,10.02],[20231122,10.03],[20231123,10.03],[20231124,10.02],[20231127,10.05],[20231128,10.08],[20231129,10.1],[20231130,10.1],[20231201,10.15],[20231204,10.14],[20231205,10.16],[20231206,10.19],[20231207,10.2],[20231208,10.17],[20231211,10.19],[20231212,10.2],[20231213,10.22],[20231214,10.38],[20231215,10.38],[20231218,10.36],[20231219,10.39],[20231220,10.4],[20231221,10.42],[20231222,10.44],[20231226,10.45],[20231227,10.48],[20231228,10.49],[20231229,10.48],[20240102,10.45],[20240103,10.41],[20240104,10.4],[20240105,10.39],[20240108,10.41],[20240109,10.4],[20240110,10.39],[20240111,10.38],[20240112,10.43],[20240115,10.43],[20240116,10.38],[20240117,10.31],[20240118,10.32],[20240119,10.32],[20240122,10.35],[20240123,10.33],[20240124,10.37],[20240125,10.37],[20240126,10.39],[20240129,10.4],[20240130,10.4],[20240131,10.44],[20240201,10.44],[20240202,10.4],[20240205,10.35],[20240206,10.38],[20240207,10.39],[20240208,10.36],[20240209,10.35],[20240212,10.38],[20240213,10.32],[20240214,10.33],[20240215,10.36],[20240216,10.38],[20240219,10.39],[20240220,10.4],[20240221,10.41],[20240222,10.45],[20240223,10.46],[20240226,10.45],[20240227,10.45],[20240228,10.44],[20240229,10.45],[20240301,10.48],[20240304,10.49],[20240305,10.49],[20240306,10.53],[20240307,10.58],[20240308,10.59],[20240311,10.55],[20240312,10.57],[20240313,10.58],[20240314,10.54],[20240315,10.53],[20240318,10.54],[20240319,10.54],[20240320,10.55],[20240321,10.62],[20240322,10.62],[20240325,10.6],[20240326,10.61],[20240327,10.62],[20240328,10.64],[20240329,10.64],[20240401,10.6],[20240402,10.55],[20240403,10.57],[20240404,10.61],[20240405,10.55],[20240408,10.56],[20240409,10.56],[20240410,10.5],[20240411,10.48],[20240412,10.46],[20240415,10.44],[20240416,10.34],[20240417,10.33]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190418,1033.06],[20190419,1033.11],[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.11],[20201021,1054.49],[20201022,1052.91],[20201023,1052.57],[20201024,1052.57],[20201025,1052.57],[20201026,1049.79],[20201027,1045.61],[20201028,1038.08],[20201029,1033.36],[20201030,1031.26],[20201031,1031.28],[20201101,1031.28],[20201102,1033.54],[20201103,1038.87],[20201104,1046.97],[20201105,1056.37],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.94],[20201110,1069.76],[20201111,1072],[20201112,1073.3],[20201113,1074.36],[20201114,1074.36],[20201115,1074.36],[20201116,1077.8],[20201117,1079.48],[20201118,1079.31],[20201119,1079.23],[20201120,1079.71],[20201121,1079.71],[20201122,1079.71],[20201123,1081.39],[20201124,1083.81],[20201125,1085.41],[20201126,1086.22],[20201127,1087.48],[20201128,1087.48],[20201129,1087.48],[20201130,1085.95],[20201201,1086.28],[20201202,1086.14],[20201203,1085.05],[20201204,1086.5],[20201205,1086.5],[20201206,1086.5],[20201207,1088.86],[20201208,1090.33],[20201209,1091.81],[20201210,1091.03],[20201211,1088.85],[20201212,1088.85],[20201213,1088.85],[20201214,1088.54],[20201215,1089.98],[20201216,1092.66],[20201217,1095.91],[20201218,1097.64],[20201219,1097.64],[20201220,1097.64],[20201221,1095.1],[20201222,1093.41],[20201223,1096.2],[20201224,1096.29],[20201225,1096.29],[20201226,1096.29],[20201227,1096.29],[20201228,1098.84],[20201229,1100.84],[20201230,1102.01],[20201231,1102.85],[20210101,1102.85],[20210102,1102.85],[20210103,1102.85],[20210104,1105.44],[20210105,1106.98],[20210106,1108.53],[20210107,1113.85],[20210108,1119.8],[20210109,1119.8],[20210110,1119.8],[20210111,1122.13],[20210112,1122.5],[20210113,1123.09],[20210114,1125.8],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.46],[20210119,1124.21],[20210120,1128.87],[20210121,1132.46],[20210122,1131.18],[20210123,1131.18],[20210124,1131.18],[20210125,1130.16],[20210126,1129.92],[20210127,1125.68],[20210128,1121.01],[20210129,1115.7],[20210130,1115.7],[20210131,1115.77],[20210201,1116.81],[20210202,1124.06],[20210203,1131.48],[20210204,1135.06],[20210205,1138.93],[20210206,1138.93],[20210207,1138.93],[20210208,1142.01],[20210209,1143.4],[20210210,1143.92],[20210211,1144.67],[20210212,1147.02],[20210213,1147.02],[20210214,1147.02],[20210215,1149.84],[20210216,1151.41],[20210217,1151.29],[20210218,1147.24],[20210219,1143.93],[20210220,1143.93],[20210221,1143.93],[20210222,1141.23],[20210223,1136.09],[20210224,1133.71],[20210225,1130.89],[20210226,1123.28],[20210227,1123.28],[20210228,1123.33],[20210301,1124.86],[20210302,1130.33],[20210303,1129.96],[20210304,1124.15],[20210305,1121.1],[20210306,1121.1],[20210307,1121.1],[20210308,1121.82],[20210309,1126.37],[20210310,1131.07],[20210311,1135.63],[20210312,1139.1],[20210313,1139.1],[20210314,1139.1],[20210315,1140.69],[20210316,1143.05],[20210317,1144.18],[20210318,1142.64],[20210319,1140.65],[20210320,1140.65],[20210321,1140.65],[20210322,1138.95],[20210323,1138.08],[20210324,1136.14],[20210325,1134.15],[20210326,1137.1],[20210327,1137.1],[20210328,1137.1],[20210329,1140.92],[20210330,1142.98],[20210331,1144.91],[20210401,1148.99],[20210402,1149.16],[20210403,1149.16],[20210404,1149.16],[20210405,1149.24],[20210406,1155],[20210407,1155.5],[20210408,1155.82],[20210409,1157.37],[20210410,1157.37],[20210411,1157.37],[20210412,1156.99],[20210413,1156.36],[20210414,1156.58],[20210415,1158.53],[20210416,1162.09],[20210417,1162.09],[20210418,1162.09],[20210419,1162.58],[20210420,1157.58],[20210421,1155.6],[20210422,1157.35],[20210423,1158.87],[20210424,1158.87],[20210425,1158.87],[20210426,1160.28],[20210427,1161.48],[20210428,1161.81],[20210429,1160.97],[20210430,1159.12],[20210501,1159.12],[20210502,1159.12],[20210503,1159.13],[20210504,1157.64],[20210505,1157.38],[20210506,1158.73],[20210507,1160.68],[20210508,1160.68],[20210509,1160.68],[20210510,1160.59],[20210511,1155.01],[20210512,1149.55],[20210513,1149.48],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.56],[20210518,1152.41],[20210519,1149.1],[20210520,1149.28],[20210521,1153.57],[20210522,1153.57],[20210523,1153.57],[20210524,1153.63],[20210525,1156.83],[20210526,1159.1],[20210527,1161.3],[20210528,1164.45],[20210529,1164.45],[20210530,1164.45],[20210531,1165.09],[20210601,1165.97],[20210602,1168.23],[20210603,1168.43],[20210604,1170.26],[20210605,1170.26],[20210606,1170.26],[20210607,1171.89],[20210608,1172.16],[20210609,1172.25],[20210610,1173.45],[20210611,1176.61],[20210612,1176.61],[20210613,1176.61],[20210614,1178.69],[20210615,1178.91],[20210616,1177.61],[20210617,1178.17],[20210618,1176.78],[20210619,1176.78],[20210620,1176.78],[20210621,1175.39],[20210622,1176.54],[20210623,1176.7],[20210624,1178.45],[20210625,1181.39],[20210626,1181.39],[20210627,1181.39],[20210628,1182.61],[20210629,1183.85],[20210630,1184.14],[20210701,1184.71],[20210702,1186.99],[20210703,1186.99],[20210704,1186.99],[20210705,1188.42],[20210706,1188.47],[20210707,1189.36],[20210708,1185.56],[20210709,1184.14],[20210710,1184.14],[20210711,1184.14],[20210712,1186.76],[20210713,1189.61],[20210714,1191.06],[20210715,1189.37],[20210716,1186.63],[20210717,1186.63],[20210718,1186.63],[20210719,1179.79],[20210720,1176.43],[20210721,1180.52],[20210722,1185.28],[20210723,1189.28],[20210724,1189.28],[20210725,1189.28],[20210726,1190.24],[20210727,1187.4],[20210728,1186.62],[20210729,1189.32],[20210730,1189.57],[20210731,1189.57],[20210801,1189.57],[20210802,1189.6],[20210803,1191.01],[20210804,1193.08],[20210805,1195.35],[20210806,1197.22],[20210807,1197.22],[20210808,1197.22],[20210809,1197.67],[20210810,1199.21],[20210811,1200.76],[20210812,1200.97],[20210813,1201.21],[20210814,1201.21],[20210815,1201.21],[20210816,1199.86],[20210817,1198.15],[20210818,1197.43],[20210819,1193.82],[20210820,1191.81],[20210821,1191.81],[20210822,1191.81],[20210823,1194.41],[20210824,1198.44],[20210825,1200.54],[20210826,1199.3],[20210827,1199.89],[20210828,1199.89],[20210829,1199.89],[20210830,1201.3],[20210831,1202.95],[20210901,1203.72],[20210902,1204.59],[20210903,1205.41],[20210904,1205.41],[20210905,1205.41],[20210906,1206.82],[20210907,1206.98],[20210908,1205.08],[20210909,1202.36],[20210910,1200.52],[20210911,1200.52],[20210912,1200.52],[20210913,1200.32],[20210914,1199.16],[20210915,1198.26],[20210916,1197.83],[20210917,1196.16],[20210918,1196.16],[20210919,1196.16],[20210920,1190.25],[20210921,1186.67],[20210922,1188.45],[20210923,1192.91],[20210924,1194.18],[20210925,1194.18],[20210926,1194.18],[20210927,1193.78],[20210928,1187.95],[20210929,1183.2],[20210930,1182.23],[20211001,1181.32],[20211002,1181.32],[20211003,1181.32],[20211004,1178.32],[20211005,1177.72],[20211006,1177.95],[20211007,1181.64],[20211008,1185.03],[20211009,1185.03],[20211010,1185.03],[20211011,1184.78],[20211012,1183.78],[20211013,1184.99],[20211014,1190.26],[20211015,1196.85],[20211016,1196.85],[20211017,1196.85],[20211018,1199.17],[20211019,1200.15],[20211020,1202.72],[20211021,1203.62],[20211022,1204.74],[20211023,1204.74],[20211024,1204.74],[20211025,1206.59],[20211026,1209.06],[20211027,1209.43],[20211028,1208.34],[20211029,1207.72],[20211030,1207.72],[20211031,1207.75],[20211101,1208.82],[20211102,1212.39],[20211103,1214.44],[20211104,1218.04],[20211105,1222.45],[20211106,1222.45],[20211107,1222.45],[20211108,1223.32],[20211109,1223.66],[20211110,1223.57],[20211111,1225.52],[20211112,1228.47],[20211113,1228.47],[20211114,1228.47],[20211115,1231.61],[20211116,1234.69],[20211117,1236.92],[20211118,1235.38],[20211119,1233.86],[20211120,1233.86],[20211121,1233.86],[20211122,1233.05],[20211123,1228.82],[20211124,1225.88],[20211125,1226.58],[20211126,1216.8],[20211127,1216.8],[20211128,1216.8],[20211129,1210.26],[20211130,1205.79],[20211201,1203.73],[20211202,1201.61],[20211203,1199.47],[20211204,1199.47],[20211205,1199.47],[20211206,1199.99],[20211207,1208.68],[20211208,1213.88],[20211209,1215.24],[20211210,1214.97],[20211211,1214.97],[20211212,1214.97],[20211213,1213.08],[20211214,1209.02],[20211215,1206.72],[20211216,1208.69],[20211217,1208.1],[20211218,1208.1],[20211219,1208.1],[20211220,1201.96],[20211221,1201.7],[20211222,1206.91],[20211223,1212.64],[20211224,1212.77],[20211225,1212.77],[20211226,1212.77],[20211227,1217.4],[20211228,1220.65],[20211229,1221.39],[20211230,1220.99],[20211231,1220.77],[20220101,1220.77],[20220102,1220.77],[20220103,1221.55],[20220104,1223.84],[20220105,1221.8],[20220106,1215.96],[20220107,1209.58],[20220108,1209.58],[20220109,1209.58],[20220110,1204.9],[20220111,1204.16],[20220112,1207.56],[20220113,1206.98],[20220114,1202.61],[20220115,1202.61],[20220116,1202.5],[20220117,1200.71],[20220118,1198.18],[20220119,1195.26],[20220120,1194.66],[20220121,1189.36],[20220122,1189.36],[20220123,1189.36],[20220124,1177.94],[20220125,1170.19],[20220126,1170.9],[20220127,1173.05],[20220128,1172.46],[20220129,1172.46],[20220130,1172.46],[20220131,1176.36],[20220201,1182.85],[20220202,1187.08],[20220203,1182.43],[20220204,1172.15],[20220205,1172.15],[20220206,1172.15],[20220207,1168.92],[20220208,1170.53],[20220209,1176.62],[20220210,1179.35],[20220211,1176.66],[20220212,1176.66],[20220213,1176.66],[20220214,1171.27],[20220215,1171.22],[20220216,1173.6],[20220217,1173.02],[20220218,1168.75],[20220219,1168.75],[20220220,1168.75],[20220221,1163.17],[20220222,1158.42],[20220223,1154.63],[20220224,1149.78],[20220225,1152.4],[20220226,1152.4],[20220227,1152.4],[20220228,1156.88],[20220301,1157.67],[20220302,1158.81],[20220303,1158.63],[20220304,1153.76],[20220305,1153.76],[20220306,1153.76],[20220307,1146.05],[20220308,1140.13],[20220309,1140.65],[20220310,1141.76],[20220311,1142.18],[20220312,1142.18],[20220313,1142.18],[20220314,1139.81],[20220315,1136.62],[20220316,1144.7],[20220317,1153.32],[20220318,1161.15],[20220319,1161.15],[20220320,1161.15],[20220321,1165.69],[20220322,1169.89],[20220323,1172.48],[20220324,1172.83],[20220325,1173.52],[20220326,1173.52],[20220327,1173.52],[20220328,1174.55],[20220329,1176.65],[20220330,1177.44],[20220331,1175.58],[20220401,1175.85],[20220402,1175.85],[20220403,1175.85],[20220404,1180],[20220405,1183.26],[20220406,1179.14],[20220407,1174.23],[20220408,1175.11],[20220409,1175.11],[20220410,1175.11],[20220411,1172.92],[20220412,1169.91],[20220413,1171.24],[20220414,1172.74],[20220415,1172.83],[20220416,1172.83],[20220417,1172.83],[20220418,1172.81],[20220419,1172.39],[20220420,1172.46],[20220421,1170.02],[20220422,1162.69],[20220423,1162.69],[20220424,1162.69],[20220425,1154.16],[20220426,1149.1],[20220427,1148.3],[20220428,1152.69],[20220429,1154.43],[20220430,1154.53],[20220501,1154.53],[20220502,1151.33],[20220503,1149.2],[20220504,1150.55],[20220505,1147.97],[20220506,1138.63],[20220507,1138.63],[20220508,1138.63],[20220509,1130.96],[20220510,1117.66],[20220511,1114.69],[20220512,1115.01],[20220513,1120.37],[20220514,1120.37],[20220515,1120.37],[20220516,1125.38],[20220517,1128.59],[20220518,1126.46],[20220519,1120.57],[20220520,1118.28],[20220521,1118.28],[20220522,1118.28],[20220523,1119.82],[20220524,1117.4],[20220525,1117.1],[20220526,1117.33],[20220527,1127.89],[20220528,1127.89],[20220529,1127.89],[20220530,1134.62],[20220531,1136.34],[20220601,1134.62],[20220602,1135.05],[20220603,1134.65],[20220604,1134.65],[20220605,1134.65],[20220606,1134.7],[20220607,1136.26],[20220608,1135.12],[20220609,1130.77],[20220610,1122.43],[20220611,1122.43],[20220612,1122.43],[20220613,1108.24],[20220614,1096.51],[20220615,1093.46],[20220616,1090.77],[20220617,1082.17],[20220618,1082.17],[20220619,1082.17],[20220620,1080.88],[20220621,1082.78],[20220622,1082.76],[20220623,1082.64],[20220624,1088.38],[20220625,1088.38],[20220626,1088.38],[20220627,1093.64],[20220628,1094.83],[20220629,1092.62],[20220630,1088.16],[20220701,1086.67],[20220702,1086.67],[20220703,1086.67],[20220704,1087.77],[20220705,1089.05],[20220706,1091.54],[20220707,1098.15],[20220708,1104.4],[20220709,1104.4],[20220710,1104.4],[20220711,1105.19],[20220712,1104.02],[20220713,1101.35],[20220714,1097.12],[20220715,1096.47],[20220716,1096.47],[20220717,1096.47],[20220718,1098.31],[20220719,1100.17],[20220720,1104.64],[20220721,1108.95],[20220722,1112.13],[20220723,1112.13],[20220724,1112.13],[20220725,1111.95],[20220726,1112.52],[20220727,1115.84],[20220728,1122.46],[20220729,1129.78],[20220730,1129.78],[20220731,1129.79],[20220801,1132.2],[20220802,1131.49],[20220803,1133.44],[20220804,1136.53],[20220805,1136.83],[20220806,1136.83],[20220807,1136.83],[20220808,1137.56],[20220809,1135.98],[20220810,1135.97],[20220811,1137.5],[20220812,1142.49],[20220813,1142.49],[20220814,1142.49],[20220815,1144.44],[20220816,1150.47],[20220817,1148.82],[20220818,1146.84],[20220819,1145.5],[20220820,1145.5],[20220821,1145.5],[20220822,1141.3],[20220823,1138.09],[20220824,1136.74],[20220825,1139.39],[20220826,1136.77],[20220827,1136.77],[20220828,1136.77],[20220829,1129.15],[20220830,1122.14],[20220831,1115.7],[20220901,1109.62],[20220902,1107.42],[20220903,1107.42],[20220904,1107.42],[20220905,1108.08],[20220906,1107.19],[20220907,1106.88],[20220908,1107.97],[20220909,1113.04],[20220910,1113.04],[20220911,1113.04],[20220912,1117.22],[20220913,1115.42],[20220914,1111],[20220915,1106.16],[20220916,1099.17],[20220917,1099.17],[20220918,1099.17],[20220919,1094.55],[20220920,1091.7],[20220921,1090.92],[20220922,1088.03],[20220923,1080.89],[20220924,1080.89],[20220925,1080.89],[20220926,1074.86],[20220927,1072.23],[20220928,1072.48],[20220929,1068.08],[20220930,1062.55],[20221001,1062.55],[20221002,1062.55],[20221003,1063.9],[20221004,1071.64],[20221005,1077.17],[20221006,1078.38],[20221007,1074.6],[20221008,1074.6],[20221009,1074.6],[20221010,1069.33],[20221011,1063.76],[20221012,1060.35],[20221013,1059.58],[20221014,1058.96],[20221015,1058.96],[20221016,1058.96],[20221017,1061.17],[20221018,1064.17],[20221019,1064.82],[20221020,1062.8],[20221021,1063.35],[20221022,1063.35],[20221023,1063.35],[20221024,1064.68],[20221025,1068.74],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.78],[20221101,1078.94],[20221102,1080.13],[20221103,1076.91],[20221104,1077.03],[20221105,1077.03],[20221106,1077.03],[20221107,1077.99],[20221108,1080.7],[20221109,1080.37],[20221110,1086.94],[20221111,1093.86],[20221112,1093.86],[20221113,1093.86],[20221114,1096.24],[20221115,1097.69],[20221116,1096.53],[20221117,1093.57],[20221118,1093.21],[20221119,1093.21],[20221120,1093.21],[20221121,1095.09],[20221122,1097.81],[20221123,1100.24],[20221124,1102.4],[20221125,1103.29],[20221126,1103.29],[20221127,1103.29],[20221128,1099.66],[20221129,1098.78],[20221130,1103.31],[20221201,1108.98],[20221202,1110.55],[20221203,1110.55],[20221204,1110.55],[20221205,1106.99],[20221206,1102.25],[20221207,1097.84],[20221208,1097.32],[20221209,1097.13],[20221210,1097.13],[20221211,1097.13],[20221212,1096.99],[20221213,1099.5],[20221214,1100.56],[20221215,1093.63],[20221216,1083.23],[20221217,1083.23],[20221218,1083.23],[20221219,1078.78],[20221220,1076.41],[20221221,1078.04],[20221222,1079.3],[20221223,1077.75],[20221224,1077.75],[20221225,1077.75],[20221226,1077.75],[20221227,1076.63],[20221228,1074.71],[20221229,1074.79],[20221230,1074.98],[20221231,1074.73],[20230101,1074.73],[20230102,1075.27],[20230103,1080.35],[20230104,1085.74],[20230105,1087.97],[20230106,1091.79],[20230107,1091.79],[20230108,1091.79],[20230109,1095.39],[20230110,1096.25],[20230111,1098.69],[20230112,1102.44],[20230113,1106.05],[20230114,1106.05],[20230115,1106.05],[20230116,1108.25],[20230117,1109.64],[20230118,1110.5],[20230119,1107.36],[20230120,1106.18],[20230121,1106.18],[20230122,1106.18],[20230123,1108.61],[20230124,1111.1],[20230125,1110.59],[20230126,1111.94],[20230127,1115.14],[20230128,1115.14],[20230129,1115.14],[20230130,1113.38],[20230131,1112.37],[20230201,1113.88],[20230202,1118.34],[20230203,1121.7],[20230204,1121.7],[20230205,1121.7],[20230206,1120.46],[20230207,1121.01],[20230208,1121.55],[20230209,1120.64],[20230210,1118.08],[20230211,1118.08],[20230212,1118.08],[20230213,1117.75],[20230214,1118.2],[20230215,1118.59],[20230216,1118.89],[20230217,1116.89],[20230218,1116.89],[20230219,1116.89],[20230220,1115.45],[20230221,1112.44],[20230222,1108.37],[20230223,1108.59],[20230224,1106.58],[20230225,1106.58],[20230226,1106.58],[20230227,1105.36],[20230228,1104.3],[20230301,1102.5],[20230302,1102.48],[20230303,1107.81],[20230304,1107.81],[20230305,1107.81],[20230306,1110.76],[20230307,1109.03],[20230308,1107.7],[20230309,1105.5],[20230310,1098.91],[20230311,1098.91],[20230312,1098.91],[20230313,1091.43],[20230314,1089.21],[20230315,1090.02],[20230316,1090.19],[20230317,1090.36],[20230318,1090.36],[20230319,1090.36],[20230320,1088.22],[20230321,1089.6],[20230322,1090.57],[20230323,1089.99],[20230324,1090.86],[20230325,1090.86],[20230326,1090.86],[20230327,1091.28],[20230328,1090.73],[20230329,1093.05],[20230330,1097.1],[20230331,1102.6],[20230401,1102.6],[20230402,1102.6],[20230403,1106.83],[20230404,1107.09],[20230405,1105.61],[20230406,1105.56],[20230407,1105.57],[20230408,1105.57],[20230409,1105.57],[20230410,1105.55],[20230411,1107.28],[20230412,1107.22],[20230413,1107.26],[20230414,1108.35],[20230415,1108.35],[20230416,1108.35],[20230417,1110.48],[20230418,1111.98],[20230419,1111.39],[20230420,1109.63],[20230421,1107.88],[20230422,1107.88],[20230423,1107.88],[20230424,1106.62],[20230425,1104.19],[20230426,1100.23],[20230427,1099.48],[20230428,1102.97],[20230429,1102.97],[20230430,1102.93],[20230501,1102.93],[20230502,1104.38],[20230503,1101.79],[20230504,1100.3],[20230505,1102.89],[20230506,1102.89],[20230507,1102.89],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.15],[20230512,1109.11],[20230513,1109.11],[20230514,1109.11],[20230515,1110.81],[20230516,1110.25],[20230517,1110.03],[20230518,1110.16],[20230519,1113.97],[20230520,1113.97],[20230521,1113.97],[20230522,1115.38],[20230523,1114.39],[20230524,1109.37],[20230525,1106.28],[20230526,1108.1],[20230527,1108.1],[20230528,1108.1],[20230529,1108.18],[20230530,1111.14],[20230531,1110.19],[20230601,1110.69],[20230602,1115.51],[20230603,1115.51],[20230604,1115.51],[20230605,1119.63],[20230606,1121.65],[20230607,1121.8],[20230608,1120.99],[20230609,1120.44],[20230610,1120.44],[20230611,1120.44],[20230612,1122.44],[20230613,1124.8],[20230614,1126.62],[20230615,1126.7],[20230616,1126.4],[20230617,1126.4],[20230618,1126.4],[20230619,1125.45],[20230620,1122.26],[20230621,1118.35],[20230622,1114.25],[20230623,1113.09],[20230624,1113.09],[20230625,1113.09],[20230626,1111.2],[20230627,1110.08],[20230628,1111.56],[20230629,1113.5],[20230630,1117.47],[20230701,1117.47],[20230702,1117.47],[20230703,1120.78],[20230704,1122.38],[20230705,1121.52],[20230706,1115.21],[20230707,1109.62],[20230708,1109.62],[20230709,1109.62],[20230710,1107.93],[20230711,1109.72],[20230712,1113.82],[20230713,1117.73],[20230714,1119.07],[20230715,1119.07],[20230716,1119.07],[20230717,1118],[20230718,1119.35],[20230719,1122.77],[20230720,1123.67],[20230721,1124.29],[20230722,1124.29],[20230723,1124.29],[20230724,1126.04],[20230725,1129.18],[20230726,1130.56],[20230727,1131.49],[20230728,1134.42],[20230729,1134.42],[20230730,1134.42],[20230731,1136.17],[20230801,1136.02],[20230802,1130.79],[20230803,1125.66],[20230804,1122.78],[20230805,1122.78],[20230806,1122.78],[20230807,1121.98],[20230808,1121.92],[20230809,1121.01],[20230810,1120.65],[20230811,1119.04],[20230812,1119.04],[20230813,1119.04],[20230814,1118.45],[20230815,1117.62],[20230816,1112.46],[20230817,1109.21],[20230818,1105.65],[20230819,1105.65],[20230820,1105.65],[20230821,1104],[20230822,1105.69],[20230823,1110.97],[20230824,1112.41],[20230825,1112.58],[20230826,1112.58],[20230827,1112.58],[20230828,1114.3],[20230829,1119.35],[20230830,1121.5],[20230831,1123.17],[20230901,1125.39],[20230902,1125.39],[20230903,1125.39],[20230904,1127.19],[20230905,1127.1],[20230906,1124.97],[20230907,1122.57],[20230908,1121.34],[20230909,1121.34],[20230910,1121.34],[20230911,1122.07],[20230912,1122.54],[20230913,1121.28],[20230914,1124.41],[20230915,1127.85],[20230916,1127.85],[20230917,1127.85],[20230918,1125.83],[20230919,1122.79],[20230920,1121.62],[20230921,1117.21],[20230922,1113.04],[20230923,1113.04],[20230924,1113.04],[20230925,1111.45],[20230926,1108.31],[20230927,1106.13],[20230928,1105.27],[20230929,1104.8],[20230930,1104.8],[20231001,1104.8],[20231002,1104.11],[20231003,1101.88],[20231004,1095.77],[20231005,1094.06],[20231006,1094.86],[20231007,1094.86],[20231008,1094.86],[20231009,1097.72],[20231010,1102.26],[20231011,1106.39],[20231012,1107.58],[20231013,1107.64],[20231014,1107.64],[20231015,1107.64],[20231016,1106.77],[20231017,1106.03],[20231018,1102.99],[20231019,1097.66],[20231020,1090.73],[20231021,1090.73],[20231022,1090.73],[20231023,1085.52],[20231024,1085.59],[20231025,1085.32],[20231026,1083.06],[20231027,1080.53],[20231028,1080.53],[20231029,1080.53],[20231030,1079.57],[20231031,1081.12],[20231101,1082.57],[20231102,1092.08],[20231103,1098.81],[20231104,1098.81],[20231105,1098.81],[20231106,1100.52],[20231107,1101.34],[20231108,1101.77],[20231109,1101.78],[20231110,1101.58],[20231111,1101.58],[20231112,1101.58],[20231113,1102.25],[20231114,1106.68],[20231115,1110.95],[20231116,1111.98],[20231117,1113.08],[20231118,1113.08],[20231119,1113.08],[20231120,1113.75],[20231121,1114.26],[20231122,1116.45],[20231123,1117.67],[20231124,1117.54],[20231125,1117.54],[20231126,1117.54],[20231127,1117.16],[20231128,1117.17],[20231129,1118.82],[20231130,1121.5],[20231201,1127.66],[20231202,1127.66],[20231203,1127.66],[20231204,1130.73],[20231205,1131.58],[20231206,1134],[20231207,1135.65],[20231208,1136.74],[20231209,1136.74],[20231210,1136.74],[20231211,1138.33],[20231212,1138.97],[20231213,1141.58],[20231214,1145.16],[20231215,1148.41],[20231216,1148.41],[20231217,1148.41],[20231218,1149.64],[20231219,1150.57],[20231220,1151.27],[20231221,1151.51],[20231222,1151.78],[20231223,1151.78],[20231224,1151.78],[20231225,1151.78],[20231226,1151.79],[20231227,1153.2],[20231228,1153.65],[20231229,1155.07],[20231230,1155.07],[20231231,1155.21],[20240101,1155.21],[20240102,1155.24],[20240103,1152.28],[20240104,1148.69],[20240105,1146.3],[20240106,1146.3],[20240107,1146.3],[20240108,1146.98],[20240109,1148.68],[20240110,1149.32],[20240111,1148.92],[20240112,1150.82],[20240113,1150.82],[20240114,1150.82],[20240115,1151.95],[20240116,1150.8],[20240117,1146.08],[20240118,1144.76],[20240119,1146.62],[20240120,1146.62],[20240121,1146.62],[20240122,1149.7],[20240123,1152.55],[20240124,1154.84],[20240125,1157.65],[20240126,1160.78],[20240127,1160.78],[20240128,1160.78],[20240129,1164.42],[20240130,1165.94],[20240131,1163.92],[20240201,1163.84],[20240202,1164.55],[20240203,1164.55],[20240204,1164.55],[20240205,1165.96],[20240206,1167.66],[20240207,1169.05],[20240208,1169.62],[20240209,1169.92],[20240210,1169.92],[20240211,1169.92],[20240212,1172.07],[20240213,1170.28],[20240214,1169.6],[20240215,1172.34],[20240216,1174.24],[20240217,1174.24],[20240218,1174.24],[20240219,1174.37],[20240220,1172.36],[20240221,1170.37],[20240222,1172.99],[20240223,1177.27],[20240224,1177.27],[20240225,1177.27],[20240226,1177],[20240227,1176.51],[20240228,1176.22],[20240229,1176.89],[20240301,1180.7],[20240302,1180.7],[20240303,1180.7],[20240304,1183.03],[20240305,1182.52],[20240306,1182.27],[20240307,1185.62],[20240308,1187.83],[20240309,1187.83],[20240310,1187.83],[20240311,1187.11],[20240312,1188.48],[20240313,1190.63],[20240314,1190.41],[20240315,1188.48],[20240316,1188.48],[20240317,1188.48],[20240318,1187.6],[20240319,1188.84],[20240320,1191.38],[20240321,1195.49],[20240322,1199.68],[20240323,1199.68],[20240324,1199.68],[20240325,1199.19],[20240326,1198.7],[20240327,1201.14],[20240328,1204.14],[20240329,1204.25],[20240330,1204.25],[20240331,1204.25],[20240401,1204.23],[20240402,1205.19],[20240403,1203.02],[20240404,1201.38],[20240405,1200.08],[20240406,1200.08],[20240407,1200.08],[20240408,1200.26],[20240409,1201.28],[20240410,1200.74],[20240411,1201.74],[20240412,1203.72],[20240413,1203.72],[20240414,1203.72],[20240415,1200.99],[20240416,1193.88],[20240417,1187.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.019,00€ |
| 2021 | 1.183,00€ |
| 2022 | 1.099,72€ |
| 2023 | 1.018,52€ |
| 2024 | 1.036,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,80% |
| 3 M | -0,39% |
| 6 M | 6,00% |
| lfd. Jahr | -1,34% |
| 1 Jahr | 1,77% |
| 3 Jahre | -12,60% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,83% |
| Wertentwicklung seit Auflage | 3,40% |
Der Fonds strebt mittel- bis längerfristig Erträge und einen moderaten Kapitalzuwachs an. Der Fonds investiert in unterschiedliche Anlagenklassen wie Aktien, festverzinslichen Wertpapieren, Rohstoffen, Infrastruktur, Immobilien und liquiden Mitteln. Der Fonds verfolgt eine auf Nachhaltigkeit konzentrierte Strategie, bei der mindestens 70% in Wertpapiere investiert werden, die als nachhaltig gelten.
Die fünf größten Wertpapierbestände in diesem Fonds
| UST NOTES 3.25% 08/31/2024 | 5,00% |
| UST NOTES 3% 07/31/2024 | 4,80% |
| UST BILLS 0% 04/09/2024 | 4,10% |
| UST BILLS 0% 05/09/2024 | 4,10% |
| NOTA DO TESOURO NACIONAL 10% 01/01/2033 | 2,60% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2020 | 1.9 | 1.713000 |
| 04.2020 - 04.2021 | 16.0942 | 19.506600 |
| 04.2021 - 04.2022 | -7.0399 | 1.234900 |
| 04.2022 - 04.2023 | -7.3838 | -5.490800 |
| 04.2023 - 04.2024 | 1.7717 | 8.369300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,18% | 8,74% | k.A. | k.A. |
| Sharpe Ratio | 0,30 | -0,46 | k.A. | k.A. |
| Tracking Error | 3,91% | 4,34% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,01 | k.A. | k.A. |
| Treynor Ratio | 2,13 | -3,99 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| UST NOTES 3.25% 08/31/2024 | 5,00% |
| UST NOTES 3% 07/31/2024 | 4,80% |
| UST BILLS 0% 04/09/2024 | 4,10% |
| UST BILLS 0% 05/09/2024 | 4,10% |
| NOTA DO TESOURO NACIONAL 10% 01/01/2033 | 2,60% |
| UST BILLS 0% 05/23/2024 | 1,60% |
| NB SHORT DURATION HY SDG ENGAGEMENT FD | 1,10% |
| Sequoia Economic Infrastrucrure Income Fund Ltd | 1,10% |
| GREENCOAT UK WIND PLC | 1,00% |
| US 5YR NOTE (CBT) FUT JUN24 FVM4 | 1,00% |
Länderverteilung (16. 04. 2024)
| Welt | 92,50% |
| Emerging Markets | 7,50% |
Branchenverteilung (16. 04. 2024)
| Divers | 99,90% |
| Immobilien | 0,10% |
Assetverteilung (16. 04. 2024)
| gemischt | 95,30% |
| Geldmarkt/Kasse | 4,70% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,25% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Eugene Philalithis Herr George Efstathopoulos Herr Chris Forgan |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.04.2020 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 80,00 Mio. EUR |