Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N9LL
ISIN: IE00BGDPWW94
Aktienfonds Large Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2021)
7,19 €
-1,14 € / -15,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares MSCI Europe SRI UCITS ETF EUR (Dist)"},"ts":[[20181206,4.8],[20181207,4.84],[20181210,4.77],[20181211,4.82],[20181212,4.89],[20181213,4.88],[20181214,4.85],[20181217,4.79],[20181218,4.76],[20181219,4.77],[20181220,4.71],[20181221,4.7],[20181227,4.61],[20181228,4.69],[20190102,4.72],[20190103,4.68],[20190104,4.79],[20190107,4.78],[20190108,4.82],[20190109,4.85],[20190110,4.86],[20190111,4.86],[20190114,4.83],[20190115,4.85],[20190116,4.87],[20190117,4.88],[20190118,4.97],[20190122,4.93],[20190123,4.93],[20190124,4.94],[20190125,4.96],[20190128,4.92],[20190129,4.96],[20190130,4.97],[20190131,4.98],[20190201,5],[20190204,5.01],[20190205,5.08],[20190206,5.07],[20190207,5.01],[20190208,4.99],[20190211,5.03],[20190212,5.06],[20190213,5.08],[20190214,5.06],[20190215,5.13],[20190219,5.13],[20190220,5.15],[20190221,5.16],[20190222,5.18],[20190225,5.18],[20190226,5.2],[20190227,5.17],[20190228,5.18],[20190301,5.2],[20190304,5.22],[20190305,5.23],[20190306,5.22],[20190307,5.21],[20190308,5.17],[20190311,5.2],[20190312,5.19],[20190313,5.22],[20190314,5.27],[20190315,5.31],[20190318,5.32],[20190319,5.34],[20190320,5.3],[20190321,5.3],[20190322,5.24],[20190325,5.22],[20190326,5.26],[20190327,5.26],[20190328,5.26],[20190329,5.29],[20190401,5.34],[20190402,5.36],[20190403,5.4],[20190404,5.39],[20190405,5.4],[20190408,5.39],[20190409,5.36],[20190410,5.39],[20190411,5.39],[20190412,5.38],[20190415,5.4],[20190416,5.41],[20190417,5.42],[20190418,5.44],[20190423,5.45],[20190424,5.46],[20190425,5.45],[20190426,5.47],[20190429,5.47],[20190430,5.49],[20190502,5.46],[20190503,5.48],[20190507,5.37],[20190508,5.38],[20190509,5.31],[20190510,5.33],[20190513,5.28],[20190514,5.33],[20190515,5.35],[20190516,5.43],[20190517,5.42],[20190520,5.37],[20190521,5.41],[20190522,5.4],[20190523,5.33],[20190524,5.36],[20190528,5.36],[20190529,5.27],[20190530,5.3],[20190531,5.26],[20190603,5.29],[20190604,5.31],[20190605,5.33],[20190606,5.34],[20190607,5.38],[20190611,5.44],[20190612,5.42],[20190613,5.44],[20190614,5.43],[20190617,5.42],[20190618,5.51],[20190619,5.51],[20190620,5.54],[20190621,5.52],[20190624,5.51],[20190625,5.5],[20190626,5.49],[20190627,5.48],[20190628,5.52],[20190701,5.57],[20190702,5.6],[20190703,5.64],[20190704,5.64],[20190705,5.6],[20190708,5.6],[20190709,5.57],[20190710,5.56],[20190711,5.55],[20190712,5.54],[20190715,5.55],[20190716,5.56],[20190717,5.55],[20190718,5.53],[20190719,5.52],[20190722,5.52],[20190723,5.57],[20190724,5.58],[20190725,5.55],[20190726,5.57],[20190729,5.58],[20190730,5.5],[20190731,5.51],[20190801,5.55],[20190802,5.42],[20190805,5.3],[20190806,5.28],[20190807,5.3],[20190808,5.39],[20190809,5.35],[20190812,5.34],[20190813,5.38],[20190814,5.29],[20190815,5.28],[20190816,5.35],[20190819,5.41],[20190820,5.37],[20190821,5.44],[20190822,5.42],[20190823,5.38],[20190827,5.42],[20190828,5.41],[20190829,5.46],[20190830,5.5],[20190902,5.52],[20190903,5.51],[20190904,5.55],[20190905,5.59],[20190906,5.61],[20190909,5.58],[20190910,5.58],[20190911,5.62],[20190912,5.63],[20190913,5.64],[20190916,5.62],[20190917,5.65],[20190918,5.65],[20190919,5.69],[20190920,5.72],[20190923,5.68],[20190924,5.68],[20190925,5.64],[20190926,5.69],[20190927,5.72],[20190930,5.74],[20191001,5.67],[20191002,5.52],[20191003,5.52],[20191004,5.57],[20191007,5.61],[20191008,5.55],[20191009,5.58],[20191010,5.61],[20191011,5.73],[20191014,5.72],[20191015,5.78],[20191016,5.76],[20191017,5.75],[20191018,5.74],[20191021,5.77],[20191022,5.8],[20191023,5.8],[20191024,5.83],[20191025,5.85],[20191028,5.87],[20191029,5.85],[20191030,5.87],[20191031,5.85],[20191101,5.89],[20191104,5.94],[20191105,5.95],[20191106,5.96],[20191107,5.99],[20191108,5.98],[20191111,5.98],[20191112,5.99],[20191113,5.99],[20191114,5.97],[20191115,5.99],[20191118,5.99],[20191119,5.99],[20191120,5.96],[20191121,5.93],[20191122,5.95],[20191125,6],[20191126,6.02],[20191127,6.03],[20191128,6.02],[20191129,6.01],[20191202,5.91],[20191203,5.89],[20191204,5.95],[20191205,5.94],[20191206,6.01],[20191209,6],[20191210,5.98],[20191211,6],[20191212,6.01],[20191213,6.06],[20191216,6.14],[20191217,6.09],[20191218,6.08],[20191219,6.09],[20191220,6.14],[20191223,6.15],[20191227,6.17],[20191230,6.11],[20200102,6.16],[20200103,6.13],[20200106,6.1],[20200107,6.11],[20200108,6.12],[20200109,6.16],[20200110,6.15],[20200113,6.14],[20200114,6.16],[20200115,6.18],[20200116,6.18],[20200117,6.24],[20200120,6.23],[20200121,6.24],[20200122,6.24],[20200123,6.2],[20200124,6.26],[20200127,6.12],[20200128,6.16],[20200129,6.19],[20200130,6.15],[20200131,6.08],[20200203,6.11],[20200204,6.2],[20200205,6.3],[20200206,6.32],[20200207,6.31],[20200210,6.32],[20200211,6.37],[20200212,6.4],[20200213,6.4],[20200214,6.41],[20200217,6.42],[20200218,6.42],[20200219,6.47],[20200220,6.4],[20200221,6.37],[20200224,6.14],[20200225,6.04],[20200226,6.03],[20200227,5.82],[20200228,5.62],[20200302,5.64],[20200303,5.73],[20200304,5.81],[20200305,5.75],[20200306,5.56],[20200309,5.19],[20200310,5.13],[20200311,5.09],[20200312,4.54],[20200313,4.58],[20200316,4.39],[20200317,4.47],[20200318,4.33],[20200319,4.45],[20200320,4.52],[20200323,4.38],[20200324,4.73],[20200325,4.84],[20200326,4.96],[20200327,4.8],[20200330,4.89],[20200331,4.95],[20200401,4.81],[20200402,4.81],[20200403,4.8],[20200406,4.98],[20200407,5.06],[20200408,5.06],[20200409,5.12],[20200414,5.19],[20200415,5.05],[20200416,5.09],[20200417,5.21],[20200420,5.26],[20200421,5.09],[20200422,5.17],[20200423,5.2],[20200424,5.14],[20200427,5.23],[20200428,5.32],[20200429,5.39],[20200430,5.31],[20200501,5.29],[20200504,5.14],[20200505,5.22],[20200506,5.2],[20200507,5.27],[20200511,5.31],[20200512,5.32],[20200513,5.23],[20200514,5.13],[20200515,5.16],[20200518,5.34],[20200519,5.32],[20200520,5.38],[20200521,5.34],[20200522,5.35],[20200526,5.47],[20200527,5.47],[20200528,5.56],[20200529,5.5],[20200601,5.54],[20200602,5.62],[20200603,5.78],[20200604,5.75],[20200605,5.86],[20200608,5.8],[20200609,5.75],[20200610,5.73],[20200611,5.54],[20200612,5.54],[20200615,5.52],[20200616,5.68],[20200617,5.73],[20200618,5.7],[20200619,5.75],[20200622,5.71],[20200623,5.78],[20200624,5.63],[20200625,5.66],[20200626,5.66],[20200629,5.67],[20200630,5.68],[20200701,5.69],[20200702,5.81],[20200703,5.77],[20200706,5.85],[20200707,5.81],[20200708,5.78],[20200709,5.76],[20200710,5.8],[20200713,5.86],[20200714,5.81],[20200715,5.9],[20200716,5.88],[20200717,5.88],[20200720,5.94],[20200721,5.96],[20200722,5.93],[20200723,5.93],[20200724,5.83],[20200727,5.83],[20200728,5.85],[20200729,5.85],[20200730,5.7],[20200731,5.66],[20200803,5.76],[20200804,5.74],[20200805,5.77],[20200806,5.73],[20200807,5.76],[20200810,5.77],[20200811,5.86],[20200812,5.93],[20200813,5.9],[20200814,5.84],[20200817,5.86],[20200818,5.83],[20200819,5.87],[20200820,5.82],[20200821,5.81],[20200824,5.9],[20200825,5.89],[20200826,5.94],[20200827,5.9],[20200828,5.87],[20200901,5.83],[20200902,5.94],[20200903,5.86],[20200904,5.78],[20200907,5.87],[20200908,5.8],[20200909,5.92],[20200910,5.89],[20200911,5.9],[20200914,5.9],[20200915,5.93],[20200916,5.98],[20200917,5.95],[20200918,5.91],[20200921,5.73],[20200922,5.75],[20200923,5.79],[20200924,5.73],[20200925,5.72],[20200928,5.85],[20200929,5.83],[20200930,5.81],[20201001,5.84],[20201002,5.84],[20201005,5.89],[20201006,5.89],[20201007,5.87],[20201008,5.91],[20201009,5.97],[20201012,6.03],[20201013,6.01],[20201014,6.01],[20201015,5.88],[20201016,5.94],[20201019,5.92],[20201020,5.9],[20201021,5.82],[20201022,5.8],[20201023,5.83],[20201026,5.69],[20201027,5.65],[20201028,5.48],[20201029,5.49],[20201030,5.49],[20201102,5.56],[20201103,5.7],[20201104,5.81],[20201105,5.88],[20201106,5.87],[20201109,6.1],[20201110,6.12],[20201111,6.18],[20201112,6.14],[20201113,6.14],[20201116,6.19],[20201117,6.17],[20201118,6.18],[20201119,6.14],[20201120,6.17],[20201123,6.14],[20201124,6.15],[20201125,6.18],[20201126,6.18],[20201127,6.22],[20201130,6.18],[20201201,6.22],[20201202,6.2],[20201203,6.18],[20201204,6.21],[20201207,6.19],[20201208,6.21],[20201209,6.23],[20201210,6.2],[20201211,6.15],[20201214,6.19],[20201215,6.21],[20201216,6.28],[20201217,6.3],[20201218,6.3],[20201221,6.16],[20201222,6.23],[20201223,6.28],[20201224,6.29],[20201229,6.39],[20201230,6.37],[20201231,6.35],[20210104,6.38],[20210105,6.34],[20210106,6.43],[20210107,6.45],[20210108,6.5],[20210111,6.46],[20210112,6.45],[20210113,6.45],[20210114,6.48],[20210115,6.43],[20210118,6.43],[20210119,6.44],[20210120,6.48],[20210121,6.5],[20210122,6.49],[20210125,6.44],[20210126,6.49],[20210127,6.41],[20210128,6.42],[20210129,6.29],[20210201,6.39],[20210202,6.48],[20210203,6.5],[20210204,6.54],[20210205,6.53],[20210208,6.53],[20210209,6.53],[20210210,6.5],[20210211,6.56],[20210212,6.61],[20210215,6.67],[20210216,6.65],[20210217,6.59],[20210218,6.55],[20210219,6.58],[20210222,6.53],[20210223,6.51],[20210224,6.51],[20210225,6.52],[20210226,6.42],[20210301,6.53],[20210302,6.53],[20210303,6.53],[20210304,6.49],[20210305,6.42],[20210308,6.57],[20210309,6.63],[20210310,6.67],[20210311,6.7],[20210312,6.67],[20210315,6.68],[20210316,6.73],[20210317,6.69],[20210318,6.72],[20210319,6.68],[20210322,6.69],[20210323,6.69],[20210324,6.69],[20210325,6.69],[20210326,6.74],[20210329,6.77],[20210330,6.8],[20210331,6.79],[20210401,6.83],[20210406,6.88],[20210407,6.86],[20210408,6.92],[20210409,6.94],[20210412,6.9],[20210413,6.91],[20210414,6.91],[20210415,6.94],[20210416,7],[20210419,7],[20210420,6.9],[20210421,6.95],[20210422,7.01],[20210423,6.99],[20210426,7],[20210427,7],[20210428,6.99],[20210429,6.97],[20210430,6.95],[20210504,6.89],[20210505,7.01],[20210506,7],[20210507,7.08],[20210510,7.08],[20210511,6.94],[20210512,6.95],[20210513,6.96],[20210514,7.06],[20210517,7.06],[20210518,7.07],[20210519,6.97],[20210520,7.07],[20210521,7.11],[20210524,7.13],[20210525,7.13],[20210526,7.12],[20210527,7.09],[20210528,7.14],[20210531,7.1],[20210601,7.14],[20210602,7.15],[20210603,7.15],[20210604,7.19],[20210607,7.23],[20210608,7.25],[20210609,7.25],[20210610,7.25],[20210611,7.29],[20210614,7.31],[20210615,7.33],[20210616,7.36],[20210617,7.37],[20210618,7.25],[20210621,7.31],[20210622,7.32],[20210623,7.27],[20210624,7.34],[20210625,7.35],[20210628,7.33],[20210629,7.36],[20210630,7.31],[20210701,7.35],[20210702,7.37],[20210705,7.4],[20210706,7.39],[20210707,7.46],[20210708,7.34],[20210709,7.42],[20210712,7.48],[20210713,7.49],[20210714,7.49],[20210715,7.42],[20210716,7.41],[20210719,7.27],[20210720,7.3],[20210721,7.4],[20210722,7.45],[20210723,7.53],[20210726,7.5],[20210727,7.47],[20210728,7.52],[20210729,7.55],[20210730,7.55],[20210802,7.58],[20210803,7.61],[20210804,7.69],[20210805,7.74],[20210806,7.72],[20210809,7.75],[20210810,7.77],[20210811,7.81],[20210812,7.83],[20210813,7.85],[20210816,7.83],[20210817,7.84],[20210818,7.86],[20210819,7.79],[20210820,7.82],[20210823,7.86],[20210824,7.84],[20210825,7.82],[20210826,7.8],[20210827,7.82],[20210831,7.8],[20210901,7.83],[20210902,7.84],[20210903,7.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20160906,1528.93],[20160907,1529.83],[20160908,1528.83],[20160909,1515.84],[20160910,1515.84],[20160911,1515.84],[20160912,1496.68],[20160913,1488.97],[20160914,1483.68],[20160915,1486.67],[20160916,1482.53],[20160917,1482.53],[20160918,1482.53],[20160919,1490.5],[20160920,1494.1],[20160921,1499.29],[20160922,1516.12],[20160923,1514.24],[20160924,1514.24],[20160925,1514.24],[20160926,1494.8],[20160927,1489.32],[20160928,1498.34],[20160929,1502.38],[20160930,1497.53],[20161001,1497.53],[20161002,1497.53],[20161003,1499.25],[20161004,1511.61],[20161005,1507.81],[20161006,1503.6],[20161007,1493.76],[20161008,1493.76],[20161009,1493.76],[20161010,1494.56],[20161011,1495.14],[20161012,1488.08],[20161013,1475.16],[20161014,1487.07],[20161015,1487.07],[20161016,1487.07],[20161017,1482.49],[20161018,1494.87],[20161019,1501.4],[20161020,1505.82],[20161021,1507.58],[20161022,1507.58],[20161023,1507.58],[20161024,1509.21],[20161025,1505.59],[20161026,1496.67],[20161027,1496.42],[20161028,1491.01],[20161029,1491.01],[20161030,1491.01],[20161031,1485.6],[20161101,1480.68],[20161102,1458.18],[20161103,1453.05],[20161104,1441.19],[20161105,1441.19],[20161106,1441.19],[20161107,1454.9],[20161108,1463.57],[20161109,1474.1],[20161110,1483.56],[20161111,1474.22],[20161112,1474.22],[20161113,1474.22],[20161114,1474.16],[20161115,1476.77],[20161116,1478.41],[20161117,1482.51],[20161118,1482.85],[20161119,1482.85],[20161120,1482.85],[20161121,1483.8],[20161122,1487.74],[20161123,1486.18],[20161124,1489.33],[20161125,1493],[20161126,1493],[20161127,1493],[20161128,1486],[20161129,1485.7],[20161130,1492.63],[20161201,1488.65],[20161202,1480.44],[20161203,1480.44],[20161204,1480.44],[20161205,1488.62],[20161206,1498.27],[20161207,1511.51],[20161208,1523.76],[20161209,1541.89],[20161210,1541.89],[20161211,1541.89],[20161212,1542.87],[20161213,1552.66],[20161214,1551.47],[20161215,1558.22],[20161216,1566.68],[20161217,1566.68],[20161218,1566.68],[20161219,1567.83],[20161220,1572.87],[20161221,1572.75],[20161222,1570.61],[20161223,1570.74],[20161224,1570.74],[20161225,1570.74],[20161226,1570.77],[20161227,1573.13],[20161228,1576.31],[20161229,1574.61],[20161230,1575.4],[20161231,1575.4],[20170101,1575.4],[20170102,1583.3],[20170103,1592.61],[20170104,1592.98],[20170105,1593.6],[20170106,1593.29],[20170107,1593.29],[20170108,1593.29],[20170109,1588.11],[20170110,1586.93],[20170111,1590.35],[20170112,1584.4],[20170113,1591.62],[20170114,1591.62],[20170115,1591.62],[20170116,1587.3],[20170117,1580.25],[20170118,1580.18],[20170119,1581.08],[20170120,1581.38],[20170121,1581.38],[20170122,1581.38],[20170123,1576.02],[20170124,1576.31],[20170125,1591.76],[20170126,1600.63],[20170127,1596.97],[20170128,1596.97],[20170129,1596.97],[20170130,1585.6],[20170131,1576.15],[20170201,1581.91],[20170202,1581.17],[20170203,1587.92],[20170204,1587.92],[20170205,1587.92],[20170206,1583.07],[20170207,1581.48],[20170208,1585.09],[20170209,1593.87],[20170210,1598.83],[20170211,1598.83],[20170212,1598.83],[20170213,1608.2],[20170214,1611.39],[20170215,1616.01],[20170216,1614.01],[20170217,1612.83],[20170218,1612.83],[20170219,1612.83],[20170220,1614.97],[20170221,1622.8],[20170222,1626.55],[20170223,1626.08],[20170224,1615.3],[20170225,1615.3],[20170226,1615.3],[20170227,1610.83],[20170228,1612.24],[20170301,1630.96],[20170302,1638.06],[20170303,1636.46],[20170304,1636.46],[20170305,1636.46],[20170306,1630.41],[20170307,1626.77],[20170308,1625.73],[20170309,1625.94],[20170310,1630.58],[20170311,1630.58],[20170312,1630.58],[20170313,1633.17],[20170314,1631.39],[20170315,1634.39],[20170316,1645.22],[20170317,1649.92],[20170318,1649.92],[20170319,1649.92],[20170320,1649.52],[20170321,1644.57],[20170322,1633.74],[20170323,1641.31],[20170324,1644.19],[20170325,1644.19],[20170326,1644.19],[20170327,1639.16],[20170328,1644.89],[20170329,1651.15],[20170330,1658.94],[20170331,1664.49],[20170401,1664.49],[20170402,1664.49],[20170403,1664.06],[20170404,1662.43],[20170405,1664.06],[20170406,1665.33],[20170407,1667.85],[20170408,1667.85],[20170409,1667.85],[20170410,1669.5],[20170411,1670.35],[20170412,1672.54],[20170413,1668.33],[20170414,1668.35],[20170415,1668.35],[20170416,1668.35],[20170417,1668.36],[20170418,1654.3],[20170419,1652.73],[20170420,1656.6],[20170421,1657.99],[20170422,1657.99],[20170423,1657.99],[20170424,1685.11],[20170425,1696.84],[20170426,1700.97],[20170427,1701.92],[20170428,1701.61],[20170429,1701.61],[20170430,1701.61],[20170501,1701.66],[20170502,1707.17],[20170503,1712.04],[20170504,1721.22],[20170505,1731.68],[20170506,1731.68],[20170507,1731.68],[20170508,1735.45],[20170509,1741.33],[20170510,1743.1],[20170511,1740.77],[20170512,1741.99],[20170513,1741.99],[20170514,1741.99],[20170515,1744.92],[20170516,1746.29],[20170517,1733.65],[20170518,1717.6],[20170519,1726.48],[20170520,1726.48],[20170521,1726.48],[20170522,1728.97],[20170523,1731.78],[20170524,1733.71],[20170525,1733.7],[20170526,1730.38],[20170527,1730.38],[20170528,1730.38],[20170529,1730.68],[20170530,1730.28],[20170531,1729.62],[20170601,1734.56],[20170602,1742.41],[20170603,1742.41],[20170604,1742.41],[20170605,1741.94],[20170606,1731.77],[20170607,1728.27],[20170608,1727.21],[20170609,1729.92],[20170610,1729.92],[20170611,1729.92],[20170612,1720.32],[20170613,1723.64],[20170614,1726.15],[20170615,1722.24],[20170616,1723.88],[20170617,1723.88],[20170618,1723.88],[20170619,1737.44],[20170620,1735.71],[20170621,1726.49],[20170622,1726.26],[20170623,1724.78],[20170624,1724.78],[20170625,1724.78],[20170626,1729.83],[20170627,1718.94],[20170628,1711.82],[20170629,1697.91],[20170630,1688.41],[20170701,1688.41],[20170702,1688.41],[20170703,1695.94],[20170704,1697.45],[20170705,1697.63],[20170706,1689.66],[20170707,1686.58],[20170708,1686.58],[20170709,1686.58],[20170710,1692.63],[20170711,1687.35],[20170712,1701.43],[20170713,1713.63],[20170714,1715.89],[20170715,1715.89],[20170716,1715.89],[20170717,1717.83],[20170718,1706.58],[20170719,1708.89],[20170720,1710.89],[20170721,1696.35],[20170722,1696.35],[20170723,1696.35],[20170724,1685.55],[20170725,1691.11],[20170726,1698.87],[20170727,1700.43],[20170728,1687.15],[20170729,1687.15],[20170730,1687.15],[20170731,1682.98],[20170801,1687.6],[20170802,1687.05],[20170803,1685.77],[20170804,1693.9],[20170805,1693.9],[20170806,1693.9],[20170807,1698.04],[20170808,1699.83],[20170809,1692.34],[20170810,1680.32],[20170811,1662.82],[20170812,1662.82],[20170813,1662.82],[20170814,1672.9],[20170815,1675.61],[20170816,1687.77],[20170817,1684.62],[20170818,1672.02],[20170819,1672.02],[20170820,1672.02],[20170821,1666.95],[20170822,1674.32],[20170823,1673.51],[20170824,1673.88],[20170825,1673.4],[20170826,1673.4],[20170827,1673.4],[20170828,1666.05],[20170829,1648.57],[20170830,1653.8],[20170831,1667.31],[20170901,1677.37],[20170902,1677.37],[20170903,1677.37],[20170904,1673.2],[20170905,1670.85],[20170906,1668.13],[20170907,1674.22],[20170908,1675.94],[20170909,1675.94],[20170910,1675.94],[20170911,1689.74],[20170912,1700.98],[20170913,1702.42],[20170914,1704.16],[20170915,1700.3],[20170916,1700.3],[20170917,1700.3],[20170918,1703.83],[20170919,1704.94],[20170920,1705],[20170921,1707.97],[20170922,1709.61],[20170923,1709.61],[20170924,1709.61],[20170925,1712.29],[20170926,1712.62],[20170927,1716.43],[20170928,1720.61],[20170929,1726.47],[20170930,1726.47],[20171001,1726.47],[20171002,1736.28],[20171003,1738.59],[20171004,1739.8],[20171005,1741.34],[20171006,1739.13],[20171007,1739.13],[20171008,1739.13],[20171009,1739.05],[20171010,1739.37],[20171011,1739.96],[20171012,1741.56],[20171013,1744.49],[20171014,1744.49],[20171015,1744.49],[20171016,1744.86],[20171017,1742.51],[20171018,1745.81],[20171019,1737.95],[20171020,1739],[20171021,1739],[20171022,1739],[20171023,1742.46],[20171024,1738.26],[20171025,1732.14],[20171026,1741.01],[20171027,1754.27],[20171028,1754.27],[20171029,1754.27],[20171030,1758.48],[20171031,1760.81],[20171101,1766.1],[20171102,1766.01],[20171103,1766.89],[20171104,1766.89],[20171105,1766.89],[20171106,1768.72],[20171107,1765.22],[20171108,1760.41],[20171109,1747.81],[20171110,1737.63],[20171111,1737.63],[20171112,1737.63],[20171113,1727.52],[20171114,1719.02],[20171115,1707.29],[20171116,1717.5],[20171117,1716.87],[20171118,1716.87],[20171119,1716.87],[20171120,1722.44],[20171121,1731.77],[20171122,1730.89],[20171123,1728.76],[20171124,1728.92],[20171125,1728.92],[20171126,1728.92],[20171127,1723.45],[20171128,1727.15],[20171129,1732.17],[20171130,1729.53],[20171201,1717.01],[20171202,1717.01],[20171203,1717.01],[20171204,1725.16],[20171205,1724.55],[20171206,1722.11],[20171207,1725.07],[20171208,1733.73],[20171209,1733.73],[20171210,1733.73],[20171211,1734.35],[20171212,1741.26],[20171213,1741.89],[20171214,1735.03],[20171215,1729.88],[20171216,1729.88],[20171217,1729.88],[20171218,1744.43],[20171219,1745.68],[20171220,1735.83],[20171221,1736.79],[20171222,1738.63],[20171223,1738.63],[20171224,1738.63],[20171225,1738.63],[20171226,1738.61],[20171227,1738.82],[20171228,1737.27],[20171229,1734.51],[20171230,1734.51],[20171231,1734.51],[20180101,1734.51],[20180102,1729.1],[20180103,1735.56],[20180104,1749.7],[20180105,1765.64],[20180106,1765.64],[20180107,1765.64],[20180108,1774.17],[20180109,1780.89],[20180110,1777.38],[20180111,1771.77],[20180112,1772.78],[20180113,1772.78],[20180114,1772.78],[20180115,1772.13],[20180116,1773.9],[20180117,1773.23],[20180118,1775.66],[20180119,1784.93],[20180120,1784.93],[20180121,1784.93],[20180122,1789.95],[20180123,1794.39],[20180124,1788.82],[20180125,1778.59],[20180126,1780.82],[20180127,1780.82],[20180128,1780.82],[20180129,1780.89],[20180130,1768.99],[20180131,1763.83],[20180201,1758.49],[20180202,1736.39],[20180203,1736.39],[20180204,1736.39],[20180205,1709.67],[20180206,1675.05],[20180207,1687.91],[20180208,1678.35],[20180209,1653.68],[20180210,1653.68],[20180211,1653.68],[20180212,1663.71],[20180213,1660.19],[20180214,1668.38],[20180215,1682.04],[20180216,1696.13],[20180217,1696.13],[20180218,1696.13],[20180219,1694.05],[20180220,1696.67],[20180221,1700.31],[20180222,1699.32],[20180223,1702.84],[20180224,1702.84],[20180225,1702.84],[20180226,1711.08],[20180227,1708.53],[20180228,1701.92],[20180301,1682.67],[20180302,1652.68],[20180303,1652.68],[20180304,1652.68],[20180305,1655.83],[20180306,1665.98],[20180307,1667.75],[20180308,1682.1],[20180309,1692.8],[20180310,1692.8],[20180311,1692.8],[20180312,1698.78],[20180313,1690.91],[20180314,1683.26],[20180315,1686.99],[20180316,1692.88],[20180317,1692.88],[20180318,1692.88],[20180319,1682.21],[20180320,1682.81],[20180321,1683.18],[20180322,1665.68],[20180323,1647.9],[20180324,1647.9],[20180325,1647.9],[20180326,1640.76],[20180327,1650.74],[20180328,1654.7],[20180329,1664.46],[20180330,1664.43],[20180331,1664.43],[20180401,1664.43],[20180402,1664.17],[20180403,1659.83],[20180404,1651.47],[20180405,1677.71],[20180406,1684.56],[20180407,1684.56],[20180408,1684.56],[20180409,1685.93],[20180410,1696.21],[20180411,1693.07],[20180412,1697.31],[20180413,1703.77],[20180414,1703.77],[20180415,1703.77],[20180416,1700.19],[20180417,1707.08],[20180418,1713.98],[20180419,1715.37],[20180420,1714.92],[20180421,1714.92],[20180422,1714.92],[20180423,1717.73],[20180424,1721.3],[20180425,1708.96],[20180426,1717.71],[20180427,1726.52],[20180428,1726.52],[20180429,1726.52],[20180430,1730.35],[20180501,1730.44],[20180502,1739.88],[20180503,1736.3],[20180504,1740.7],[20180505,1740.7],[20180506,1740.7],[20180507,1750.59],[20180508,1756.55],[20180509,1766.26],[20180510,1766.47],[20180511,1770.43],[20180512,1770.43],[20180513,1770.43],[20180514,1770.9],[20180515,1772.5],[20180516,1774.95],[20180517,1783.89],[20180518,1785.89],[20180519,1785.89],[20180520,1785.89],[20180521,1786.78],[20180522,1792.77],[20180523,1780.34],[20180524,1773.53],[20180525,1773.39],[20180526,1773.39],[20180527,1773.39],[20180528,1770.32],[20180529,1750.72],[20180530,1749.85],[20180531,1747.66],[20180601,1756.32],[20180602,1756.32],[20180603,1756.32],[20180604,1764.6],[20180605,1764.75],[20180606,1762.57],[20180607,1760.31],[20180608,1755.28],[20180609,1755.28],[20180610,1755.28],[20180611,1764.24],[20180612,1766.23],[20180613,1769.8],[20180614,1780.2],[20180615,1779.57],[20180616,1779.57],[20180617,1779.57],[20180618,1764.99],[20180619,1751.02],[20180620,1753.21],[20180621,1743.64],[20180622,1750.6],[20180623,1750.6],[20180624,1750.6],[20180625,1730.92],[20180626,1722.97],[20180627,1728.02],[20180628,1722.87],[20180629,1729.05],[20180630,1729.05],[20180701,1729.05],[20180702,1720.74],[20180703,1729],[20180704,1730.69],[20180705,1735.75],[20180706,1738.62],[20180707,1738.62],[20180708,1738.62],[20180709,1748.63],[20180710,1757.05],[20180711,1743.7],[20180712,1748.58],[20180713,1753.53],[20180714,1753.53],[20180715,1753.53],[20180716,1750.2],[20180717,1751.98],[20180718,1761.07],[20180719,1759.24],[20180720,1755.39],[20180721,1755.39],[20180722,1755.39],[20180723,1750.74],[20180724,1760.63],[20180725,1761.1],[20180726,1769.36],[20180727,1777.94],[20180728,1777.94],[20180729,1777.94],[20180730,1775.36],[20180731,1775.27],[20180801,1770.21],[20180802,1758.38],[20180803,1764.36],[20180804,1764.36],[20180805,1764.36],[20180806,1766],[20180807,1771.78],[20180808,1769.51],[20180809,1771],[20180810,1758.78],[20180811,1758.78],[20180812,1758.78],[20180813,1751.47],[20180814,1752.86],[20180815,1743.03],[20180816,1736.8],[20180817,1737.35],[20180818,1737.35],[20180819,1737.35],[20180820,1745.19],[20180821,1750.59],[20180822,1751.38],[20180823,1750.88],[20180824,1750.5],[20180825,1750.5],[20180826,1750.5],[20180827,1756.19],[20180828,1760.04],[20180829,1762.15],[20180830,1760.31],[20180831,1748.84],[20180901,1748.84],[20180902,1748.84],[20180903,1746.85],[20180904,1736.83],[20180905,1718.78],[20180906,1707.18],[20180907,1703.47],[20180908,1703.47],[20180909,1703.47],[20180910,1710.87],[20180911,1710.76],[20180912,1717.8],[20180913,1718.09],[20180914,1720.45],[20180915,1720.45],[20180916,1720.45],[20180917,1722.56],[20180918,1724.68],[20180919,1728.02],[20180920,1736.85],[20180921,1745.69],[20180922,1745.69],[20180923,1745.69],[20180924,1740.58],[20180925,1744.74],[20180926,1748.73],[20180927,1752.19],[20180928,1746.76],[20180929,1746.76],[20180930,1746.76],[20181001,1747.08],[20181002,1740.31],[20181003,1742.15],[20181004,1730.46],[20181005,1714.94],[20181006,1714.94],[20181007,1714.94],[20181008,1695.9],[20181009,1691.67],[20181010,1673.54],[20181011,1638.67],[20181012,1633.8],[20181013,1633.8],[20181014,1633.8],[20181015,1630.36],[20181016,1650.46],[20181017,1655.92],[20181018,1649.57],[20181019,1641.66],[20181020,1641.66],[20181021,1641.66],[20181022,1639.11],[20181023,1614.19],[20181024,1607.88],[20181025,1608.43],[20181026,1598.78],[20181027,1598.78],[20181028,1598.78],[20181029,1612.65],[20181030,1612.29],[20181031,1635.71],[20181101,1639.63],[20181102,1654.29],[20181103,1654.29],[20181104,1654.29],[20181105,1651.41],[20181106,1644.66],[20181107,1658.4],[20181108,1664.31],[20181109,1659.09],[20181110,1659.09],[20181111,1659.09],[20181112,1647.42],[20181113,1647.78],[20181114,1643.81],[20181115,1630.7],[20181116,1624.95],[20181117,1624.95],[20181118,1624.95],[20181119,1616.06],[20181120,1595.95],[20181121,1602.94],[20181122,1599.91],[20181123,1601.32],[20181124,1601.32],[20181125,1601.32],[20181126,1616.57],[20181127,1616.93],[20181128,1618.59],[20181129,1621.75],[20181130,1619.06],[20181201,1619.06],[20181202,1619.06],[20181203,1634.64],[20181204,1626.92],[20181205,1610.23],[20181206,1572.74],[20181207,1572.89],[20181208,1572.89],[20181209,1572.89],[20181210,1553.38],[20181211,1563.21],[20181212,1581.76],[20181213,1584.7],[20181214,1575.53],[20181215,1575.53],[20181216,1575.53],[20181217,1562.05],[20181218,1550.4],[20181219,1548.01],[20181220,1531.94],[20181221,1522.76],[20181222,1522.76],[20181223,1522.76],[20181224,1521.13],[20181225,1521.13],[20181226,1521.05],[20181227,1505.83],[20181228,1520.99],[20181229,1520.99],[20181230,1520.99],[20181231,1522.51],[20190101,1522.51],[20190102,1528.42],[20190103,1518.05],[20190104,1542.13],[20190105,1542.13],[20190106,1542.13],[20190107,1551.04],[20190108,1561.25],[20190109,1570.94],[20190110,1571.96],[20190111,1574.35],[20190112,1574.35],[20190113,1574.35],[20190114,1565.19],[20190115,1570.09],[20190116,1577.07],[20190117,1579.98],[20190118,1599.2],[20190119,1599.2],[20190120,1599.2],[20190121,1602.65],[20190122,1598.38],[20190123,1597.29],[20190124,1598.99],[20190125,1606.31],[20190126,1606.31],[20190127,1606.31],[20190128,1598.29],[20190129,1602.78],[20190130,1608.37],[20190131,1611.51],[20190201,1615.92],[20190202,1615.92],[20190203,1615.92],[20190204,1617.96],[20190205,1634.01],[20190206,1640.94],[20190207,1628.35],[20190208,1615.4],[20190209,1615.4],[20190210,1615.4],[20190211,1620.61],[20190212,1629.56],[20190213,1636.71],[20190214,1637.33],[20190215,1648.81],[20190216,1648.81],[20190217,1648.81],[20190218,1656.39],[20190219,1653.6],[20190220,1659.77],[20190221,1660.94],[20190222,1663.44],[20190223,1663.44],[20190224,1663.44],[20190225,1666.82],[20190226,1669.12],[20190227,1666.53],[20190228,1665.51],[20190301,1673.84],[20190302,1673.84],[20190303,1673.84],[20190304,1678.44],[20190305,1680.9],[20190306,1680.83],[20190307,1675.9],[20190308,1664.7],[20190309,1664.7],[20190310,1664.7],[20190311,1669.85],[20190312,1672.8],[20190313,1678.98],[20190314,1690.98],[20190315,1701.32],[20190316,1701.32],[20190317,1701.32],[20190318,1707.08],[20190319,1715.26],[20190320,1708.19],[20190321,1704.72],[20190322,1692.46],[20190323,1692.46],[20190324,1692.46],[20190325,1680.52],[20190326,1689.23],[20190327,1690.52],[20190328,1692],[20190329,1697.62],[20190330,1697.62],[20190331,1697.62],[20190401,1713.69],[20190402,1721.35],[20190403,1733.85],[20190404,1734.43],[20190405,1735.54],[20190406,1735.54],[20190407,1735.54],[20190408,1734.49],[20190409,1730.1],[20190410,1730.88],[20190411,1733.22],[20190412,1734.95],[20190413,1734.95],[20190414,1734.95],[20190415,1738.56],[20190416,1742.62],[20190417,1743.97],[20190418,1747.38],[20190419,1747.65],[20190420,1747.65],[20190421,1747.65],[20190422,1747.72],[20190423,1751.58],[20190424,1754.25],[20190425,1751.69],[20190426,1753.06],[20190427,1753.06],[20190428,1753.06],[20190429,1754.85],[20190430,1755.78],[20190501,1755.85],[20190502,1749.79],[20190503,1752.44],[20190504,1752.44],[20190505,1752.44],[20190506,1740.84],[20190507,1725.42],[20190508,1720.34],[20190509,1711.06],[20190510,1708.44],[20190511,1708.44],[20190512,1708.44],[20190513,1694.72],[20190514,1700.71],[20190515,1707.8],[20190516,1725.73],[20190517,1728.72],[20190518,1728.72],[20190519,1728.72],[20190520,1717.39],[20190521,1721.07],[20190522,1724.1],[20190523,1706.11],[20190524,1709.17],[20190525,1709.17],[20190526,1709.17],[20190527,1713.16],[20190528,1712.68],[20190529,1694.92],[20190530,1697.02],[20190531,1687.84],[20190601,1687.84],[20190602,1687.84],[20190603,1689.12],[20190604,1696.47],[20190605,1705.07],[20190606,1709.16],[20190607,1718.93],[20190608,1718.93],[20190609,1718.93],[20190610,1720.05],[20190611,1735.76],[20190612,1732.03],[20190613,1734.02],[20190614,1728.61],[20190615,1728.61],[20190616,1728.61],[20190617,1726.36],[20190618,1743.45],[20190619,1749.71],[20190620,1753.64],[20190621,1752.88],[20190622,1752.88],[20190623,1752.88],[20190624,1749.09],[20190625,1746.12],[20190626,1743.42],[20190627,1741.75],[20190628,1749.73],[20190629,1749.73],[20190630,1749.73],[20190701,1764.19],[20190702,1770.59],[20190703,1782.37],[20190704,1785.98],[20190705,1777.77],[20190706,1777.77],[20190707,1777.77],[20190708,1773.69],[20190709,1766.48],[20190710,1763.15],[20190711,1762.57],[20190712,1761.48],[20190713,1761.48],[20190714,1761.48],[20190715,1763.65],[20190716,1767.97],[20190717,1766.5],[20190718,1759.46],[20190719,1760.51],[20190720,1760.51],[20190721,1760.51],[20190722,1762.71],[20190723,1773.86],[20190724,1777.21],[20190725,1773.46],[20190726,1772.73],[20190727,1772.73],[20190728,1772.73],[20190729,1774.1],[20190730,1755.79],[20190731,1752.9],[20190801,1758.62],[20190802,1731.69],[20190803,1731.69],[20190804,1731.69],[20190805,1695.34],[20190806,1685.81],[20190807,1686.37],[20190808,1705.45],[20190809,1703.65],[20190810,1703.65],[20190811,1703.65],[20190812,1696.93],[20190813,1698.93],[20190814,1685.24],[20190815,1680.01],[20190816,1688.1],[20190817,1688.1],[20190818,1688.1],[20190819,1705.31],[20190820,1704.47],[20190821,1715.45],[20190822,1713.78],[20190823,1705.65],[20190824,1705.65],[20190825,1705.65],[20190826,1699.29],[20190827,1705.22],[20190828,1702.73],[20190829,1716.13],[20190830,1728.75],[20190831,1728.75],[20190901,1728.75],[20190902,1734.78],[20190903,1731.23],[20190904,1742.99],[20190905,1753.76],[20190906,1759.17],[20190907,1759.17],[20190908,1759.17],[20190909,1756.89],[20190910,1752.55],[20190911,1765.45],[20190912,1769.63],[20190913,1773.2],[20190914,1773.2],[20190915,1773.2],[20190916,1768.13],[20190917,1765.35],[20190918,1768.22],[20190919,1775.21],[20190920,1780.66],[20190921,1780.66],[20190922,1780.66],[20190923,1772.1],[20190924,1772.59],[20190925,1760.84],[20190926,1770.7],[20190927,1778.51],[20190928,1778.51],[20190929,1778.51],[20190930,1782.95],[20191001,1771.5],[20191002,1732.97],[20191003,1729.23],[20191004,1731.22],[20191005,1731.22],[20191006,1731.22],[20191007,1743.65],[20191008,1734.33],[20191009,1736.2],[20191010,1741.64],[20191011,1770.52],[20191012,1770.52],[20191013,1770.52],[20191014,1772.04],[20191015,1782.79],[20191016,1786.64],[20191017,1788.3],[20191018,1783.39],[20191019,1783.39],[20191020,1783.39],[20191021,1788.83],[20191022,1793.49],[20191023,1794.12],[20191024,1806.27],[20191025,1807.63],[20191026,1807.63],[20191027,1807.63],[20191028,1813.43],[20191029,1812.83],[20191030,1814.78],[20191031,1808.24],[20191101,1812.54],[20191102,1812.54],[20191103,1812.54],[20191104,1831.2],[20191105,1836.45],[20191106,1840.02],[20191107,1846.49],[20191108,1845.8],[20191109,1845.8],[20191110,1845.8],[20191111,1844.68],[20191112,1849.88],[20191113,1847.41],[20191114,1843.75],[20191115,1846.49],[20191116,1846.49],[20191117,1846.49],[20191118,1848.39],[20191119,1848.46],[20191120,1838.36],[20191121,1832.18],[20191122,1837.73],[20191123,1837.73],[20191124,1837.73],[20191125,1851.83],[20191126,1855.41],[20191127,1860.95],[20191128,1860.02],[20191129,1856.04],[20191130,1856.04],[20191201,1856.04],[20191202,1838.43],[20191203,1822.55],[20191204,1835.38],[20191205,1839.8],[20191206,1850.97],[20191207,1850.97],[20191208,1850.97],[20191209,1851.96],[20191210,1844.64],[20191211,1848.01],[20191212,1854.27],[20191213,1872.5],[20191214,1872.5],[20191215,1872.5],[20191216,1889.55],[20191217,1884.89],[20191218,1883.17],[20191219,1883.64],[20191220,1895.37],[20191221,1895.37],[20191222,1895.37],[20191223,1898.54],[20191224,1899.02],[20191225,1899.02],[20191226,1899.03],[20191227,1904.88],[20191228,1904.88],[20191229,1904.88],[20191230,1895.09],[20191231,1894.97],[20200101,1894.97],[20200102,1904.27],[20200103,1899.81],[20200104,1899.81],[20200105,1899.81],[20200106,1892.21],[20200107,1896.56],[20200108,1898.23],[20200109,1906.97],[20200110,1908.01],[20200111,1908.01],[20200112,1908.01],[20200113,1907.23],[20200114,1908.65],[20200115,1910.34],[20200116,1912.6],[20200117,1926.61],[20200118,1926.61],[20200119,1926.61],[20200120,1927.73],[20200121,1924.6],[20200122,1926.23],[20200123,1916.45],[20200124,1926.96],[20200125,1926.96],[20200126,1926.96],[20200127,1893.39],[20200128,1894.87],[20200129,1905.74],[20200130,1891.97],[20200131,1876.3],[20200201,1876.3],[20200202,1876.3],[20200203,1874.88],[20200204,1897.73],[20200205,1922.37],[20200206,1932.6],[20200207,1929.94],[20200208,1929.94],[20200209,1929.94],[20200210,1930.18],[20200211,1943.68],[20200212,1955.09],[20200213,1955.84],[20200214,1958.78],[20200215,1958.78],[20200216,1958.78],[20200217,1961.86],[20200218,1957.66],[20200219,1970.02],[20200220,1961.37],[20200221,1950.41],[20200222,1950.41],[20200223,1950.41],[20200224,1888.71],[20200225,1853.75],[20200226,1839.07],[20200227,1794.9],[20200228,1733.34],[20200229,1733.34],[20200301,1733.34],[20200302,1729.54],[20200303,1754.49],[20200304,1775],[20200305,1756.55],[20200306,1702.31],[20200307,1702.31],[20200308,1702.31],[20200309,1595.91],[20200310,1577.71],[20200311,1551.15],[20200312,1417.83],[20200313,1409.43],[20200314,1409.43],[20200315,1409.43],[20200316,1330.94],[20200317,1341.18],[20200318,1308.99],[20200319,1321.34],[20200320,1357.95],[20200321,1357.95],[20200322,1357.95],[20200323,1317.81],[20200324,1386.84],[20200325,1434.95],[20200326,1461.6],[20200327,1440.41],[20200328,1440.41],[20200329,1440.41],[20200330,1444.14],[20200331,1471.61],[20200401,1442.56],[20200402,1441.79],[20200403,1436.04],[20200404,1436.04],[20200405,1436.04],[20200406,1475.45],[20200407,1509.08],[20200408,1507.16],[20200409,1524.73],[20200410,1525.24],[20200411,1525.24],[20200412,1525.24],[20200413,1524.93],[20200414,1541.97],[20200415,1508.69],[20200416,1507.95],[20200417,1537.64],[20200418,1537.64],[20200419,1537.64],[20200420,1546.72],[20200421,1515.71],[20200422,1525.75],[20200423,1539.11],[20200424,1534.79],[20200425,1534.79],[20200426,1534.79],[20200427,1552.26],[20200428,1576.46],[20200429,1595.65],[20200430,1586.79],[20200501,1584.89],[20200502,1584.89],[20200503,1584.89],[20200504,1538.35],[20200505,1552.75],[20200506,1558.73],[20200507,1567.75],[20200508,1580.31],[20200509,1580.31],[20200510,1580.31],[20200511,1580.04],[20200512,1583.8],[20200513,1563.98],[20200514,1533.85],[20200515,1536.69],[20200516,1536.69],[20200517,1536.69],[20200518,1576.98],[20200519,1584.58],[20200520,1593.91],[20200521,1591.71],[20200522,1588.68],[20200523,1588.68],[20200524,1588.68],[20200525,1604.54],[20200526,1624.91],[20200527,1629.55],[20200528,1645.89],[20200529,1637.65],[20200530,1637.65],[20200531,1637.65],[20200601,1639.85],[20200602,1665.38],[20200603,1697.15],[20200604,1698.63],[20200605,1722.2],[20200606,1722.2],[20200607,1722.2],[20200608,1724.63],[20200609,1709.2],[20200610,1703.45],[20200611,1673.89],[20200612,1650.73],[20200613,1650.73],[20200614,1650.73],[20200615,1640.62],[20200616,1677.11],[20200617,1693.23],[20200618,1688.94],[20200619,1694.6],[20200620,1694.6],[20200621,1694.6],[20200622,1688.22],[20200623,1698.27],[20200624,1673.72],[20200625,1671.02],[20200626,1674.19],[20200627,1674.19],[20200628,1674.19],[20200629,1672.78],[20200630,1676.42],[20200701,1680.74],[20200702,1704.76],[20200703,1703.36],[20200704,1703.36],[20200705,1703.36],[20200706,1718.68],[20200707,1713.6],[20200708,1707.29],[20200709,1701.87],[20200710,1705.34],[20200711,1705.34],[20200712,1705.34],[20200713,1719.01],[20200714,1711.45],[20200715,1730.87],[20200716,1729.65],[20200717,1732.28],[20200718,1732.28],[20200719,1732.28],[20200720,1742.48],[20200721,1753.14],[20200722,1742.48],[20200723,1742.36],[20200724,1717.72],[20200725,1717.72],[20200726,1717.72],[20200727,1711.65],[20200728,1713.68],[20200729,1714.64],[20200730,1687.76],[20200731,1674.77],[20200801,1674.77],[20200802,1674.77],[20200803,1690.33],[20200804,1695.67],[20200805,1703.81],[20200806,1695.89],[20200807,1697.5],[20200808,1697.5],[20200809,1697.5],[20200810,1703.32],[20200811,1725.01],[20200812,1739.71],[20200813,1737.81],[20200814,1719.74],[20200815,1719.74],[20200816,1719.74],[20200817,1721.38],[20200818,1718.49],[20200819,1721.34],[20200820,1711.41],[20200821,1709.12],[20200822,1709.12],[20200823,1709.12],[20200824,1728.38],[20200825,1731.49],[20200826,1739.6],[20200827,1737],[20200828,1727.46],[20200829,1727.46],[20200830,1727.46],[20200831,1721.8],[20200901,1714.79],[20200902,1734.93],[20200903,1726.31],[20200904,1704.81],[20200905,1704.81],[20200906,1704.81],[20200907,1715.12],[20200908,1705.83],[20200909,1722.7],[20200910,1723.38],[20200911,1723.38],[20200912,1723.38],[20200913,1723.38],[20200914,1725.6],[20200915,1734.23],[20200916,1737.73],[20200917,1734.74],[20200918,1729.03],[20200919,1729.03],[20200920,1729.03],[20200921,1685.78],[20200922,1680.48],[20200923,1689.6],[20200924,1675.87],[20200925,1669.57],[20200926,1669.57],[20200927,1669.57],[20200928,1696.29],[20200929,1697.18],[20200930,1694.08],[20201001,1700.18],[20201002,1699.55],[20201003,1699.55],[20201004,1699.55],[20201005,1711.57],[20201006,1713.49],[20201007,1713.35],[20201008,1722.25],[20201009,1731.48],[20201010,1731.48],[20201011,1731.48],[20201012,1742.73],[20201013,1739.14],[20201014,1736.25],[20201015,1707.4],[20201016,1716.83],[20201017,1716.83],[20201018,1716.83],[20201019,1718.36],[20201020,1712.22],[20201021,1695.3],[20201022,1687.75],[20201023,1694.64],[20201024,1694.64],[20201025,1694.64],[20201026,1673],[20201027,1655.38],[20201028,1614.81],[20201029,1604.36],[20201030,1605.05],[20201031,1605.05],[20201101,1605.05],[20201102,1624.41],[20201103,1655.86],[20201104,1686.06],[20201105,1709.9],[20201106,1710.16],[20201107,1710.16],[20201108,1710.16],[20201109,1753.06],[20201110,1771.02],[20201111,1785.84],[20201112,1781.24],[20201113,1778.26],[20201114,1778.26],[20201115,1778.26],[20201116,1792.79],[20201117,1790.66],[20201118,1797.25],[20201119,1789.92],[20201120,1796.43],[20201121,1796.43],[20201122,1796.43],[20201123,1796.64],[20201124,1804.23],[20201125,1805.83],[20201126,1806.32],[20201127,1812.43],[20201128,1812.43],[20201129,1812.43],[20201130,1806.72],[20201201,1811.02],[20201202,1810.06],[20201203,1806.91],[20201204,1815.65],[20201205,1815.65],[20201206,1815.65],[20201207,1814.81],[20201208,1816.93],[20201209,1824.3],[20201210,1820.58],[20201211,1806.34],[20201212,1806.34],[20201213,1806.34],[20201214,1812.44],[20201215,1815.28],[20201216,1829.74],[20201217,1836.73],[20201218,1835.78],[20201219,1835.78],[20201220,1835.78],[20201221,1799.69],[20201222,1811.33],[20201223,1826.29],[20201224,1827],[20201225,1827],[20201226,1827],[20201227,1827],[20201228,1840.2],[20201229,1856.09],[20201230,1855.41],[20201231,1853.6],[20210101,1853.6],[20210102,1853.6],[20210103,1853.6],[20210104,1862.41],[20210105,1858.01],[20210106,1871.47],[20210107,1885.71],[20210108,1898.9],[20210109,1898.9],[20210110,1898.9],[20210111,1892.6],[20210112,1890.43],[20210113,1892.36],[20210114,1901.91],[20210115,1891.44],[20210116,1891.44],[20210117,1891.44],[20210118,1889.36],[20210119,1890.24],[20210120,1898.1],[20210121,1902.32],[20210122,1891.03],[20210123,1891.03],[20210124,1891.03],[20210125,1882.2],[20210126,1887.21],[20210127,1869.62],[20210128,1863.65],[20210129,1845.35],[20210130,1845.35],[20210131,1845.35],[20210201,1856.16],[20210202,1876.18],[20210203,1885.4],[20210204,1891.66],[20210205,1895.74],[20210206,1895.74],[20210207,1895.74],[20210208,1900.3],[20210209,1898.02],[20210210,1896.22],[20210211,1901.68],[20210212,1910.95],[20210213,1910.95],[20210214,1910.95],[20210215,1930.42],[20210216,1935.77],[20210217,1924.59],[20210218,1911.88],[20210219,1914.27],[20210220,1914.27],[20210221,1914.27],[20210222,1906.77],[20210223,1893.86],[20210224,1900.91],[20210225,1901.53],[20210226,1879.17],[20210227,1879.17],[20210228,1879.17],[20210301,1896.68],[20210302,1907.45],[20210303,1906.37],[20210304,1896.3],[20210305,1887.27],[20210306,1887.27],[20210307,1887.27],[20210308,1905.54],[20210309,1928.32],[20210310,1936.8],[20210311,1948.38],[20210312,1944.95],[20210313,1944.95],[20210314,1944.95],[20210315,1945.7],[20210316,1955.39],[20210317,1951.57],[20210318,1956.83],[20210319,1950.11],[20210320,1950.11],[20210321,1950.11],[20210322,1950.16],[20210323,1947.81],[20210324,1946.5],[20210325,1945.85],[20210326,1961.57],[20210327,1961.57],[20210328,1961.57],[20210329,1969.6],[20210330,1978.56],[20210331,1980.27],[20210401,1988.74],[20210402,1988.72],[20210403,1988.72],[20210404,1988.72],[20210405,1989.32],[20210406,2002.32],[20210407,2000.11],[20210408,2007.96],[20210409,2013.5],[20210410,2013.5],[20210411,2013.5],[20210412,2008.29],[20210413,2008.57],[20210414,2011.19],[20210415,2017.79],[20210416,2031.67],[20210417,2031.67],[20210418,2031.67],[20210419,2035.25],[20210420,2012.14],[20210421,2013.48],[20210422,2027.02],[20210423,2027.43],[20210424,2027.43],[20210425,2027.43],[20210426,2030.85],[20210427,2030.51],[20210428,2030.52],[20210429,2029.03],[20210430,2022.48],[20210501,2022.48],[20210502,2022.48],[20210503,2027.53],[20210504,2015.36],[20210505,2033.19],[20210506,2037.75],[20210507,2052.42],[20210508,2052.42],[20210509,2052.42],[20210510,2057.71],[20210511,2027.82],[20210512,2027.44],[20210513,2026.93],[20210514,2042.82],[20210515,2042.82],[20210516,2042.82],[20210517,2049.51],[20210518,2054.07],[20210519,2031.84],[20210520,2045.57],[20210521,2061.35],[20210522,2061.35],[20210523,2061.35],[20210524,2061.76],[20210525,2068.53],[20210526,2067.55],[20210527,2069.32],[20210528,2079.5],[20210529,2079.5],[20210530,2079.5],[20210531,2075.64],[20210601,2085.81],[20210602,2090.26],[20210603,2090.11],[20210604,2095.69],[20210605,2095.69],[20210606,2095.69],[20210607,2101.7],[20210608,2105.43],[20210609,2105.44],[20210610,2107.27],[20210611,2117.99],[20210612,2117.99],[20210613,2117.99],[20210614,2123.71],[20210615,2127.08],[20210616,2129.34],[20210617,2126.05],[20210618,2106.75],[20210619,2106.75],[20210620,2106.75],[20210621,2106.93],[20210622,2112.15],[20210623,2108.72],[20210624,2116.59],[20210625,2121.79],[20210626,2121.79],[20210627,2121.79],[20210628,2116.86],[20210629,2119.28],[20210630,2107.31],[20210701,2113.39],[20210702,2120.88],[20210703,2120.88],[20210704,2120.88],[20210705,2124.8],[20210706,2121.62],[20210707,2130.64],[20210708,2106.48],[20210709,2120.37],[20210710,2120.37],[20210711,2120.37],[20210712,2134.39],[20210713,2139.56],[20210714,2139.06],[20210715,2128.68],[20210716,2119.92],[20210717,2119.92],[20210718,2119.92],[20210719,2083.3],[20210720,2082.73],[20210721,2107.54],[20210722,2122.61],[20210723,2139.31],[20210724,2139.31],[20210725,2139.31],[20210726,2140.45],[20210727,2131.56],[20210728,2139.42],[20210729,2150.99],[20210730,2145.98],[20210731,2145.98],[20210801,2145.98],[20210802,2153.41],[20210803,2159.43],[20210804,2171.51],[20210805,2181.04],[20210806,2182.14],[20210807,2182.14],[20210808,2182.14],[20210809,2184.92],[20210810,2191.62],[20210811,2198.54],[20210812,2204.91],[20210813,2210.1],[20210814,2210.1],[20210815,2210.1],[20210816,2203.43],[20210817,2205.32],[20210818,2208.36],[20210819,2183.97],[20210820,2185.39],[20210821,2185.39],[20210822,2185.39],[20210823,2198.81],[20210824,2201.74],[20210825,2201.79],[20210826,2195.66],[20210827,2200.74],[20210828,2200.74],[20210829,2200.74],[20210830,2206.14],[20210831,2202.37],[20210901,2207.42],[20210902,2213.92],[20210903,2207.22],[20210904,2207.22],[20210905,2207.22],[20210906,2204.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.175,78€ |
| 2020 | 1.239,07€ |
| 2021 | 1.594,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,30% |
| 3 M | 3,95% |
| 6 M | 14,56% |
| lfd. Jahr | 20,55% |
| 1 Jahr | 28,72% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 18,26% |
| Wertentwicklung seit Auflage | 59,49% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen eine Rendite an, die die Rendite des MSCI Europe SRI Index widerspiegelt. Der Index misst die Wertentwicklung von Aktienwerten, die von Unternehmen ausgegeben werden, die auf der Basis einer Reihe von Ausschluss- und Rating basierten Kriterien über bessere Nachhaltigkeitsratings bei den (Environmental, Social, Governance) ESG-Leistungen verfügen als die Vergleichsgruppe des Sektors innerhalb des MSCI Europe Index. Zur Erzielung einer seinem Index ähnlichen Rendite setzt der Fonds Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 4,76% |
| SAP | 4,56% |
| NOVO NORDISK CLASS B | 4,45% |
| ROCHE HOLDING PAR AG | 4,40% |
| LOREAL SA | 4,09% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 09.2019 | 17.5776 | 12.247200 |
| 09.2019 - 09.2020 | 5.3831 | -1.734300 |
| 09.2020 - 09.2021 | 28.72 | 25.132400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,02% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,22 | k.A. | k.A. | k.A. |
| Tracking Error | 2,25% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | k.A. | k.A. | k.A. |
| Treynor Ratio | 32,87 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 09. 2021)
| ASML HOLDING NV | 4,76% |
| SAP | 4,56% |
| NOVO NORDISK CLASS B | 4,45% |
| ROCHE HOLDING PAR AG | 4,40% |
| LOREAL SA | 4,09% |
| Allianz | 3,36% |
| Schneider Electric | 3,34% |
| Deutsche Post AG | 2,41% |
| ADIDAS N AG | 2,34% |
| Lonza Group AG | 2,19% |
Länderverteilung (20. 09. 2021)
| Deutschland | 18,17% |
| Frankreich | 17,01% |
| Großbritannien | 14,98% |
| Schweiz | 12,57% |
| Dänemark | 10,20% |
| Niederlande | 10,16% |
| Europa | 5,86% |
| Italien | 3,24% |
| Spanien | 2,95% |
| Schweden | 2,61% |
Branchenverteilung (20. 09. 2021)
| Gesundheit / Healthcare | 15,76% |
| Finanzen | 15,54% |
| Industrie / Investitionsgüter | 15,35% |
| Konsumgüter nicht-zyklisch | 13,20% |
| Konsumgüter zyklisch | 11,88% |
| Informationstechnologie | 9,32% |
| Grundstoffe | 8,50% |
| Telekommunikationsdienstleister | 4,06% |
| Versorger | 3,64% |
| Immobilien | 1,59% |
Assetverteilung (20. 09. 2021)
| Aktien | 99,85% |
| Geldmarkt/Kasse | 0,15% |
Währungsverteilung (20. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2448KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2525KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2127KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.12.2018 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 4.509,82 Mio. EUR |