Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N9LL
ISIN: IE00BGDPWW94
Aktienfonds Large Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
6,10 €
0,16 € / 2,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares MSCI Europe SRI UCITS ETF EUR (Dist)"},"ts":[[20181206,4.8],[20181207,4.84],[20181210,4.77],[20181211,4.82],[20181212,4.89],[20181213,4.88],[20181214,4.85],[20181217,4.79],[20181218,4.76],[20181219,4.77],[20181220,4.71],[20181221,4.7],[20181227,4.61],[20181228,4.69],[20190102,4.72],[20190103,4.68],[20190104,4.79],[20190107,4.78],[20190108,4.82],[20190109,4.85],[20190110,4.86],[20190111,4.86],[20190114,4.83],[20190115,4.85],[20190116,4.87],[20190117,4.88],[20190118,4.97],[20190122,4.93],[20190123,4.93],[20190124,4.94],[20190125,4.96],[20190128,4.92],[20190129,4.96],[20190130,4.97],[20190131,4.98],[20190201,5],[20190204,5.01],[20190205,5.08],[20190206,5.07],[20190207,5.01],[20190208,4.99],[20190211,5.03],[20190212,5.06],[20190213,5.08],[20190214,5.06],[20190215,5.13],[20190219,5.13],[20190220,5.15],[20190221,5.16],[20190222,5.18],[20190225,5.18],[20190226,5.2],[20190227,5.17],[20190228,5.18],[20190301,5.2],[20190304,5.22],[20190305,5.23],[20190306,5.22],[20190307,5.21],[20190308,5.17],[20190311,5.2],[20190312,5.19],[20190313,5.22],[20190314,5.27],[20190315,5.31],[20190318,5.32],[20190319,5.34],[20190320,5.3],[20190321,5.3],[20190322,5.24],[20190325,5.22],[20190326,5.26],[20190327,5.26],[20190328,5.26],[20190329,5.29],[20190401,5.34],[20190402,5.36],[20190403,5.4],[20190404,5.39],[20190405,5.4],[20190408,5.39],[20190409,5.36],[20190410,5.39],[20190411,5.39],[20190412,5.38],[20190415,5.4],[20190416,5.41],[20190417,5.42],[20190418,5.44],[20190423,5.45],[20190424,5.46],[20190425,5.45],[20190426,5.47],[20190429,5.47],[20190430,5.49],[20190502,5.46],[20190503,5.48],[20190507,5.37],[20190508,5.38],[20190509,5.31],[20190510,5.33],[20190513,5.28],[20190514,5.33],[20190515,5.35],[20190516,5.43],[20190517,5.42],[20190520,5.37],[20190521,5.41],[20190522,5.4],[20190523,5.33],[20190524,5.36],[20190528,5.36],[20190529,5.27],[20190530,5.3],[20190531,5.26],[20190603,5.29],[20190604,5.31],[20190605,5.33],[20190606,5.34],[20190607,5.38],[20190611,5.44],[20190612,5.42],[20190613,5.44],[20190614,5.43],[20190617,5.42],[20190618,5.51],[20190619,5.51],[20190620,5.54],[20190621,5.52],[20190624,5.51],[20190625,5.5],[20190626,5.49],[20190627,5.48],[20190628,5.52],[20190701,5.57],[20190702,5.6],[20190703,5.64],[20190704,5.64],[20190705,5.6],[20190708,5.6],[20190709,5.57],[20190710,5.56],[20190711,5.55],[20190712,5.54],[20190715,5.55],[20190716,5.56],[20190717,5.55],[20190718,5.53],[20190719,5.52],[20190722,5.52],[20190723,5.57],[20190724,5.58],[20190725,5.55],[20190726,5.57],[20190729,5.58],[20190730,5.5],[20190731,5.51],[20190801,5.55],[20190802,5.42],[20190805,5.3],[20190806,5.28],[20190807,5.3],[20190808,5.39],[20190809,5.35],[20190812,5.34],[20190813,5.38],[20190814,5.29],[20190815,5.28],[20190816,5.35],[20190819,5.41],[20190820,5.37],[20190821,5.44],[20190822,5.42],[20190823,5.38],[20190827,5.42],[20190828,5.41],[20190829,5.46],[20190830,5.5],[20190902,5.52],[20190903,5.51],[20190904,5.55],[20190905,5.59],[20190906,5.61],[20190909,5.58],[20190910,5.58],[20190911,5.62],[20190912,5.63],[20190913,5.64],[20190916,5.62],[20190917,5.65],[20190918,5.65],[20190919,5.69],[20190920,5.72],[20190923,5.68],[20190924,5.68],[20190925,5.64],[20190926,5.69],[20190927,5.72],[20190930,5.74],[20191001,5.67],[20191002,5.52],[20191003,5.52],[20191004,5.57],[20191007,5.61],[20191008,5.55],[20191009,5.58],[20191010,5.61],[20191011,5.73],[20191014,5.72],[20191015,5.78],[20191016,5.76],[20191017,5.75],[20191018,5.74],[20191021,5.77],[20191022,5.8],[20191023,5.8],[20191024,5.83],[20191025,5.85],[20191028,5.87],[20191029,5.85],[20191030,5.87],[20191031,5.85],[20191101,5.89],[20191104,5.94],[20191105,5.95],[20191106,5.96],[20191107,5.99],[20191108,5.98],[20191111,5.98],[20191112,5.99],[20191113,5.99],[20191114,5.97],[20191115,5.99],[20191118,5.99],[20191119,5.99],[20191120,5.96],[20191121,5.93],[20191122,5.95],[20191125,6],[20191126,6.02],[20191127,6.03],[20191128,6.02],[20191129,6.01],[20191202,5.91],[20191203,5.89],[20191204,5.95],[20191205,5.94],[20191206,6.01],[20191209,6],[20191210,5.98],[20191211,6],[20191212,6.01],[20191213,6.06],[20191216,6.14],[20191217,6.09],[20191218,6.08],[20191219,6.09],[20191220,6.14],[20191223,6.15],[20191227,6.17],[20191230,6.11],[20200102,6.16],[20200103,6.13],[20200106,6.1],[20200107,6.11],[20200108,6.12],[20200109,6.16],[20200110,6.15],[20200113,6.14],[20200114,6.16],[20200115,6.18],[20200116,6.18],[20200117,6.24],[20200120,6.23],[20200121,6.24],[20200122,6.24],[20200123,6.2],[20200124,6.26],[20200127,6.12],[20200128,6.16],[20200129,6.19],[20200130,6.15],[20200131,6.08],[20200203,6.11],[20200204,6.2],[20200205,6.3],[20200206,6.32],[20200207,6.31],[20200210,6.32],[20200211,6.37],[20200212,6.4],[20200213,6.4],[20200214,6.41],[20200217,6.42],[20200218,6.42],[20200219,6.47],[20200220,6.4],[20200221,6.37],[20200224,6.14],[20200225,6.04],[20200226,6.03],[20200227,5.82],[20200228,5.62],[20200302,5.64],[20200303,5.73],[20200304,5.81],[20200305,5.75],[20200306,5.56],[20200309,5.19],[20200310,5.13],[20200311,5.09],[20200312,4.54],[20200313,4.58],[20200316,4.39],[20200317,4.47],[20200318,4.33],[20200319,4.45],[20200320,4.52],[20200323,4.38],[20200324,4.73],[20200325,4.84],[20200326,4.96],[20200327,4.8],[20200330,4.89],[20200331,4.95],[20200401,4.81],[20200402,4.81],[20200403,4.8],[20200406,4.98],[20200407,5.06],[20200408,5.06],[20200409,5.12],[20200414,5.19],[20200415,5.05],[20200416,5.09],[20200417,5.21],[20200420,5.26],[20200421,5.09],[20200422,5.17],[20200423,5.2],[20200424,5.14],[20200427,5.23],[20200428,5.32],[20200429,5.39],[20200430,5.31],[20200501,5.29],[20200504,5.14],[20200505,5.22],[20200506,5.2],[20200507,5.27],[20200511,5.31],[20200512,5.32],[20200513,5.23],[20200514,5.13],[20200515,5.16],[20200518,5.34],[20200519,5.32],[20200520,5.38],[20200521,5.34],[20200522,5.35],[20200526,5.47],[20200527,5.47],[20200528,5.56],[20200529,5.5],[20200601,5.54],[20200602,5.62],[20200603,5.78],[20200604,5.75],[20200605,5.86],[20200608,5.8],[20200609,5.75],[20200610,5.73],[20200611,5.54],[20200612,5.54],[20200615,5.52],[20200616,5.68],[20200617,5.73],[20200618,5.7],[20200619,5.75],[20200622,5.71],[20200623,5.78],[20200624,5.63],[20200625,5.66],[20200626,5.66],[20200629,5.67],[20200630,5.68],[20200701,5.69],[20200702,5.81],[20200703,5.77],[20200706,5.85],[20200707,5.81],[20200708,5.78],[20200709,5.76],[20200710,5.8],[20200713,5.86],[20200714,5.81],[20200715,5.9],[20200716,5.88],[20200717,5.88],[20200720,5.94],[20200721,5.96],[20200722,5.93],[20200723,5.93],[20200724,5.83],[20200727,5.83],[20200728,5.85],[20200729,5.85],[20200730,5.7],[20200731,5.66],[20200803,5.76],[20200804,5.74],[20200805,5.77],[20200806,5.73],[20200807,5.76],[20200810,5.77],[20200811,5.86],[20200812,5.93],[20200813,5.9],[20200814,5.84],[20200817,5.86],[20200818,5.83],[20200819,5.87],[20200820,5.82],[20200821,5.81],[20200824,5.9],[20200825,5.89],[20200826,5.94],[20200827,5.9],[20200828,5.87],[20200901,5.83],[20200902,5.94],[20200903,5.86],[20200904,5.78],[20200907,5.87],[20200908,5.8],[20200909,5.92],[20200910,5.89],[20200911,5.9],[20200914,5.9],[20200915,5.93],[20200916,5.98],[20200917,5.95],[20200918,5.91],[20200921,5.73],[20200922,5.75],[20200923,5.79],[20200924,5.73],[20200925,5.72],[20200928,5.85],[20200929,5.83],[20200930,5.81],[20201001,5.84],[20201002,5.84],[20201005,5.89],[20201006,5.89],[20201007,5.87],[20201008,5.91],[20201009,5.97],[20201012,6.03],[20201013,6.01],[20201014,6.01],[20201015,5.88],[20201016,5.94],[20201019,5.92],[20201020,5.9],[20201021,5.82],[20201022,5.8],[20201023,5.83],[20201026,5.69],[20201027,5.65],[20201028,5.48],[20201029,5.49],[20201030,5.49],[20201102,5.56],[20201103,5.7],[20201104,5.81],[20201105,5.88],[20201106,5.87],[20201109,6.1],[20201110,6.12],[20201111,6.18],[20201112,6.14],[20201113,6.14],[20201116,6.19],[20201117,6.17],[20201118,6.18],[20201119,6.14],[20201120,6.17],[20201123,6.14],[20201124,6.15],[20201125,6.18],[20201126,6.18],[20201127,6.22],[20201130,6.18],[20201201,6.22],[20201202,6.2],[20201203,6.18],[20201204,6.21],[20201207,6.19],[20201208,6.21],[20201209,6.23],[20201210,6.2],[20201211,6.15],[20201214,6.19],[20201215,6.21],[20201216,6.28],[20201217,6.3],[20201218,6.3],[20201221,6.16],[20201222,6.23],[20201223,6.28],[20201224,6.29],[20201229,6.39],[20201230,6.37],[20201231,6.35],[20210104,6.38],[20210105,6.34],[20210106,6.43],[20210107,6.45],[20210108,6.5],[20210111,6.46],[20210112,6.45],[20210113,6.45],[20210114,6.48],[20210115,6.43],[20210118,6.43],[20210119,6.44],[20210120,6.48],[20210121,6.5],[20210122,6.49],[20210125,6.44],[20210126,6.49],[20210127,6.41],[20210128,6.42],[20210129,6.29],[20210201,6.39],[20210202,6.48],[20210203,6.5],[20210204,6.54],[20210205,6.53],[20210208,6.53],[20210209,6.53],[20210210,6.5],[20210211,6.56],[20210212,6.61],[20210215,6.67],[20210216,6.65],[20210217,6.59],[20210218,6.55],[20210219,6.58],[20210222,6.53],[20210223,6.51],[20210224,6.51],[20210225,6.52],[20210226,6.42],[20210301,6.53],[20210302,6.53],[20210303,6.53],[20210304,6.49],[20210305,6.42],[20210308,6.57],[20210309,6.63],[20210310,6.67],[20210311,6.7],[20210312,6.67],[20210315,6.68],[20210316,6.73],[20210317,6.69],[20210318,6.72],[20210319,6.68],[20210322,6.69],[20210323,6.69],[20210324,6.69],[20210325,6.69],[20210326,6.74],[20210329,6.77],[20210330,6.8],[20210331,6.79],[20210401,6.83],[20210406,6.88],[20210407,6.86],[20210408,6.92],[20210409,6.94],[20210412,6.9],[20210413,6.91],[20210414,6.91],[20210415,6.94],[20210416,7],[20210419,7],[20210420,6.9],[20210421,6.95],[20210422,7.01],[20210423,6.99],[20210426,7],[20210427,7],[20210428,6.99],[20210429,6.97],[20210430,6.95],[20210504,6.89],[20210505,7.01],[20210506,7],[20210507,7.08],[20210510,7.08],[20210511,6.94],[20210512,6.95],[20210513,6.96],[20210514,7.06],[20210517,7.06],[20210518,7.07],[20210519,6.97],[20210520,7.07],[20210521,7.11],[20210524,7.13],[20210525,7.13],[20210526,7.12],[20210527,7.09],[20210528,7.14],[20210531,7.1],[20210601,7.14],[20210602,7.15],[20210603,7.15],[20210604,7.19],[20210607,7.23],[20210608,7.25],[20210609,7.25],[20210610,7.25],[20210611,7.29],[20210614,7.31],[20210615,7.33],[20210616,7.36],[20210617,7.37],[20210618,7.25],[20210621,7.31],[20210622,7.32],[20210623,7.27],[20210624,7.34],[20210625,7.35],[20210628,7.33],[20210629,7.36],[20210630,7.31],[20210701,7.35],[20210702,7.37],[20210705,7.4],[20210706,7.39],[20210707,7.46],[20210708,7.34],[20210709,7.42],[20210712,7.48],[20210713,7.49],[20210714,7.49],[20210715,7.42],[20210716,7.41],[20210719,7.27],[20210720,7.3],[20210721,7.4],[20210722,7.45],[20210723,7.53],[20210726,7.5],[20210727,7.47],[20210728,7.52],[20210729,7.55],[20210730,7.55],[20210802,7.58],[20210803,7.61],[20210804,7.69],[20210805,7.74],[20210806,7.72],[20210809,7.75],[20210810,7.77],[20210811,7.81],[20210812,7.83],[20210813,7.85],[20210816,7.83],[20210817,7.84],[20210818,7.86],[20210819,7.79],[20210820,7.82],[20210823,7.86],[20210824,7.84],[20210825,7.82],[20210826,7.8],[20210827,7.82],[20210831,7.8],[20210901,7.83],[20210902,7.84],[20210903,7.81],[20210906,7.86],[20210907,7.82],[20210908,7.74],[20210909,7.73],[20210910,7.7],[20210913,7.73],[20210914,7.75],[20210915,7.69],[20210916,7.75],[20210917,7.66],[20210920,7.53],[20210921,7.64],[20210922,7.69],[20210923,7.75],[20210924,7.67],[20210927,7.62],[20210928,7.43],[20210929,7.48],[20210930,7.46],[20211001,7.44],[20211004,7.4],[20211005,7.47],[20211006,7.41],[20211007,7.51],[20211008,7.47],[20211011,7.44],[20211012,7.43],[20211013,7.51],[20211014,7.58],[20211015,7.65],[20211018,7.62],[20211019,7.64],[20211020,7.65],[20211021,7.66],[20211022,7.71],[20211025,7.72],[20211026,7.79],[20211027,7.78],[20211028,7.82],[20211029,7.84],[20211101,7.9],[20211102,7.93],[20211103,7.97],[20211104,8.02],[20211105,7.98],[20211108,7.99],[20211109,7.99],[20211110,8],[20211111,8.01],[20211112,8.04],[20211115,8.05],[20211116,8.06],[20211117,8.08],[20211118,8.07],[20211119,8.04],[20211122,8.02],[20211123,7.89],[20211124,7.88],[20211125,7.92],[20211126,7.67],[20211129,7.71],[20211130,7.63],[20211201,7.77],[20211202,7.68],[20211203,7.65],[20211206,7.74],[20211207,7.94],[20211208,7.91],[20211209,7.91],[20211210,7.89],[20211213,7.88],[20211214,7.79],[20211215,7.83],[20211216,7.91],[20211217,7.87],[20211220,7.74],[20211221,7.84],[20211222,7.92],[20211223,7.98],[20211224,7.98],[20211229,8.07],[20211230,8.08],[20211231,8.07],[20220104,8.12],[20220105,8.12],[20220106,7.99],[20220107,7.96],[20220110,7.81],[20220111,7.88],[20220112,7.92],[20220113,7.9],[20220114,7.81],[20220117,7.88],[20220118,7.8],[20220119,7.8],[20220120,7.85],[20220121,7.71],[20220124,7.44],[20220125,7.47],[20220126,7.57],[20220127,7.6],[20220128,7.52],[20220131,7.6],[20220201,7.67],[20220202,7.73],[20220203,7.57],[20220204,7.44],[20220207,7.49],[20220208,7.49],[20220209,7.63],[20220210,7.61],[20220211,7.53],[20220214,7.39],[20220215,7.5],[20220216,7.49],[20220217,7.44],[20220218,7.38],[20220221,7.25],[20220222,7.25],[20220223,7.23],[20220224,7.06],[20220225,7.27],[20220228,7.29],[20220301,7.14],[20220302,7.17],[20220303,7.07],[20220304,6.86],[20220307,6.79],[20220308,6.74],[20220309,7.09],[20220310,6.94],[20220311,7.01],[20220314,7.13],[20220315,7.12],[20220316,7.33],[20220317,7.37],[20220318,7.42],[20220321,7.41],[20220322,7.46],[20220323,7.37],[20220324,7.35],[20220325,7.34],[20220328,7.37],[20220329,7.51],[20220330,7.48],[20220331,7.42],[20220401,7.44],[20220404,7.5],[20220405,7.52],[20220406,7.41],[20220407,7.43],[20220408,7.51],[20220411,7.47],[20220412,7.42],[20220413,7.41],[20220414,7.47],[20220419,7.4],[20220420,7.48],[20220421,7.48],[20220422,7.36],[20220425,7.25],[20220426,7.18],[20220427,7.22],[20220428,7.27],[20220429,7.31],[20220503,7.22],[20220504,7.14],[20220505,7.09],[20220506,6.93],[20220509,6.73],[20220510,6.78],[20220511,6.88],[20220512,6.84],[20220513,6.96],[20220516,6.95],[20220517,7.02],[20220518,6.92],[20220519,6.82],[20220520,6.89],[20220523,6.98],[20220524,6.92],[20220525,6.93],[20220526,6.98],[20220527,7.07],[20220530,7.15],[20220531,7.07],[20220601,6.99],[20220606,7.08],[20220607,7.05],[20220608,7.01],[20220609,6.93],[20220610,6.76],[20220613,6.61],[20220614,6.51],[20220615,6.61],[20220616,6.47],[20220617,6.5],[20220620,6.55],[20220621,6.58],[20220622,6.54],[20220623,6.5],[20220624,6.69],[20220627,6.75],[20220628,6.74],[20220629,6.71],[20220630,6.65],[20220701,6.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20170704,1743.5],[20170705,1744.34],[20170706,1735.5],[20170707,1732.73],[20170708,1732.73],[20170709,1732.73],[20170710,1738.93],[20170711,1732.88],[20170712,1748.47],[20170713,1760.58],[20170714,1762.94],[20170715,1762.94],[20170716,1762.94],[20170717,1765.07],[20170718,1752.68],[20170719,1756.31],[20170720,1758],[20170721,1742.44],[20170722,1742.44],[20170723,1742.44],[20170724,1732.21],[20170725,1737.97],[20170726,1746.01],[20170727,1747.71],[20170728,1733.6],[20170729,1733.6],[20170730,1733.6],[20170731,1729.23],[20170801,1734.68],[20170802,1733.5],[20170803,1732.55],[20170804,1741.75],[20170805,1741.75],[20170806,1741.75],[20170807,1745.29],[20170808,1747.33],[20170809,1739.54],[20170810,1726.64],[20170811,1708.89],[20170812,1708.89],[20170813,1708.89],[20170814,1719.67],[20170815,1722.59],[20170816,1735.13],[20170817,1731.67],[20170818,1718.61],[20170819,1718.61],[20170820,1718.61],[20170821,1713.15],[20170822,1721.47],[20170823,1719.76],[20170824,1720.2],[20170825,1719.3],[20170826,1719.3],[20170827,1719.3],[20170828,1711.93],[20170829,1693.88],[20170830,1699.83],[20170831,1713.71],[20170901,1724.14],[20170902,1724.14],[20170903,1724.14],[20170904,1719.55],[20170905,1717.27],[20170906,1715.05],[20170907,1721.19],[20170908,1722.98],[20170909,1722.98],[20170910,1722.98],[20170911,1737.34],[20170912,1748.7],[20170913,1750.3],[20170914,1752.3],[20170915,1748.38],[20170916,1748.38],[20170917,1748.38],[20170918,1752.05],[20170919,1753.12],[20170920,1752.9],[20170921,1756.1],[20170922,1757.77],[20170923,1757.77],[20170924,1757.77],[20170925,1760.63],[20170926,1760.8],[20170927,1765.22],[20170928,1769.46],[20170929,1775.52],[20170930,1775.52],[20171001,1775.52],[20171002,1785.81],[20171003,1787.93],[20171004,1789.13],[20171005,1790.67],[20171006,1787.75],[20171007,1787.75],[20171008,1787.75],[20171009,1788.19],[20171010,1788.57],[20171011,1789.15],[20171012,1790.67],[20171013,1794],[20171014,1794],[20171015,1794],[20171016,1794.25],[20171017,1791.48],[20171018,1794.61],[20171019,1786.26],[20171020,1787.58],[20171021,1787.58],[20171022,1787.58],[20171023,1791.12],[20171024,1786.49],[20171025,1780.13],[20171026,1790.19],[20171027,1803.66],[20171028,1803.66],[20171029,1803.66],[20171030,1808.01],[20171031,1810.63],[20171101,1816.07],[20171102,1815.11],[20171103,1817.2],[20171104,1817.2],[20171105,1817.2],[20171106,1819.27],[20171107,1815.13],[20171108,1810.28],[20171109,1796.66],[20171110,1786.73],[20171111,1786.73],[20171112,1786.73],[20171113,1776.38],[20171114,1767.82],[20171115,1756.13],[20171116,1766.83],[20171117,1765.79],[20171118,1765.79],[20171119,1765.79],[20171120,1772.37],[20171121,1782.01],[20171122,1780.56],[20171123,1778.52],[20171124,1778.62],[20171125,1778.62],[20171126,1778.62],[20171127,1772.74],[20171128,1777.2],[20171129,1781.66],[20171130,1778.66],[20171201,1766.1],[20171202,1766.1],[20171203,1766.1],[20171204,1775.1],[20171205,1774.43],[20171206,1772.36],[20171207,1775.29],[20171208,1784.51],[20171209,1784.51],[20171210,1784.51],[20171211,1784.74],[20171212,1792.55],[20171213,1792.61],[20171214,1785.27],[20171215,1779.91],[20171216,1779.91],[20171217,1779.91],[20171218,1795.11],[20171219,1795.73],[20171220,1785.31],[20171221,1787.23],[20171222,1788.96],[20171223,1788.96],[20171224,1788.96],[20171225,1788.96],[20171226,1788.93],[20171227,1789.15],[20171228,1787.53],[20171229,1784.63],[20171230,1784.63],[20171231,1784.63],[20180101,1784.63],[20180102,1779.29],[20180103,1786.03],[20180104,1800.78],[20180105,1817.31],[20180106,1817.31],[20180107,1817.31],[20180108,1826.06],[20180109,1832.96],[20180110,1829.08],[20180111,1823.15],[20180112,1824.2],[20180113,1824.2],[20180114,1824.2],[20180115,1823.64],[20180116,1825.38],[20180117,1825.14],[20180118,1827.87],[20180119,1837.66],[20180120,1837.66],[20180121,1837.66],[20180122,1843.17],[20180123,1847.67],[20180124,1841.38],[20180125,1830.9],[20180126,1834.03],[20180127,1834.03],[20180128,1834.03],[20180129,1834],[20180130,1821.49],[20180131,1816.87],[20180201,1811.31],[20180202,1788.87],[20180203,1788.87],[20180204,1788.87],[20180205,1761.2],[20180206,1724.94],[20180207,1740.16],[20180208,1728.16],[20180209,1702.64],[20180210,1702.64],[20180211,1702.64],[20180212,1713.43],[20180213,1709.6],[20180214,1718.91],[20180215,1732.91],[20180216,1747.91],[20180217,1747.91],[20180218,1747.91],[20180219,1745.09],[20180220,1748.63],[20180221,1752.35],[20180222,1750.88],[20180223,1754.72],[20180224,1754.72],[20180225,1754.72],[20180226,1763.01],[20180227,1760.6],[20180228,1753.3],[20180301,1732.9],[20180302,1701.41],[20180303,1701.41],[20180304,1701.41],[20180305,1705.66],[20180306,1715.65],[20180307,1718.52],[20180308,1734.1],[20180309,1745.23],[20180310,1745.23],[20180311,1745.23],[20180312,1751.43],[20180313,1742.36],[20180314,1734.75],[20180315,1739.72],[20180316,1745.62],[20180317,1745.62],[20180318,1745.62],[20180319,1734.15],[20180320,1735.07],[20180321,1735.14],[20180322,1715.94],[20180323,1697.58],[20180324,1697.58],[20180325,1697.58],[20180326,1689.22],[20180327,1700.53],[20180328,1705.09],[20180329,1715.04],[20180330,1715],[20180331,1715],[20180401,1715],[20180402,1714.71],[20180403,1710.1],[20180404,1701.25],[20180405,1730.23],[20180406,1736.8],[20180407,1736.8],[20180408,1736.8],[20180409,1738.13],[20180410,1749.17],[20180411,1745.53],[20180412,1750.57],[20180413,1756.9],[20180414,1756.9],[20180415,1756.9],[20180416,1753.08],[20180417,1760.94],[20180418,1767.96],[20180419,1769],[20180420,1768.36],[20180421,1768.36],[20180422,1768.36],[20180423,1771.7],[20180424,1775.26],[20180425,1762.18],[20180426,1772.04],[20180427,1781.28],[20180428,1781.28],[20180429,1781.28],[20180430,1784.86],[20180501,1784.69],[20180502,1794.73],[20180503,1790.58],[20180504,1795.48],[20180505,1795.48],[20180506,1795.48],[20180507,1805.63],[20180508,1811.72],[20180509,1821.97],[20180510,1822.21],[20180511,1826.28],[20180512,1826.28],[20180513,1826.28],[20180514,1826.82],[20180515,1828.77],[20180516,1831.8],[20180517,1841.43],[20180518,1843.2],[20180519,1843.2],[20180520,1843.2],[20180521,1844.19],[20180522,1850.73],[20180523,1837.08],[20180524,1829.73],[20180525,1829.73],[20180526,1829.73],[20180527,1829.73],[20180528,1826.97],[20180529,1806.24],[20180530,1805.83],[20180531,1802.97],[20180601,1812.24],[20180602,1812.24],[20180603,1812.24],[20180604,1820.71],[20180605,1820.68],[20180606,1818.47],[20180607,1816.25],[20180608,1811.3],[20180609,1811.3],[20180610,1811.3],[20180611,1820.77],[20180612,1822.51],[20180613,1826.07],[20180614,1837.78],[20180615,1836.03],[20180616,1836.03],[20180617,1836.03],[20180618,1820.99],[20180619,1806.47],[20180620,1808.71],[20180621,1798.33],[20180622,1806.46],[20180623,1806.46],[20180624,1806.46],[20180625,1784.51],[20180626,1777.1],[20180627,1783.24],[20180628,1776.75],[20180629,1783.81],[20180630,1783.81],[20180701,1783.81],[20180702,1774.69],[20180703,1783.75],[20180704,1785.32],[20180705,1790.91],[20180706,1793.78],[20180707,1793.78],[20180708,1793.78],[20180709,1804.2],[20180710,1813],[20180711,1798.69],[20180712,1804.06],[20180713,1808.83],[20180714,1808.83],[20180715,1808.83],[20180716,1805.21],[20180717,1807.14],[20180718,1816.86],[20180719,1814.63],[20180720,1810.33],[20180721,1810.33],[20180722,1810.33],[20180723,1805.38],[20180724,1815.9],[20180725,1816.09],[20180726,1824.89],[20180727,1833.91],[20180728,1833.91],[20180729,1833.91],[20180730,1830.82],[20180731,1831.21],[20180801,1825.61],[20180802,1813.58],[20180803,1819.99],[20180804,1819.99],[20180805,1819.99],[20180806,1821.66],[20180807,1828.31],[20180808,1825.8],[20180809,1827.71],[20180810,1814.65],[20180811,1814.65],[20180812,1814.65],[20180813,1807.8],[20180814,1808.95],[20180815,1798.33],[20180816,1792.5],[20180817,1792.89],[20180818,1792.89],[20180819,1792.89],[20180820,1800.93],[20180821,1806.1],[20180822,1806.66],[20180823,1806.15],[20180824,1805.71],[20180825,1805.71],[20180826,1805.71],[20180827,1811.68],[20180828,1815.56],[20180829,1818.01],[20180830,1815.91],[20180831,1803.68],[20180901,1803.68],[20180902,1803.68],[20180903,1801.92],[20180904,1791.48],[20180905,1772.7],[20180906,1760.44],[20180907,1757.04],[20180908,1757.04],[20180909,1757.04],[20180910,1764.99],[20180911,1765.01],[20180912,1772.56],[20180913,1772.49],[20180914,1775.37],[20180915,1775.37],[20180916,1775.37],[20180917,1777.74],[20180918,1779.86],[20180919,1783.58],[20180920,1792.56],[20180921,1801.47],[20180922,1801.47],[20180923,1801.47],[20180924,1795.93],[20180925,1800.73],[20180926,1805.06],[20180927,1809.19],[20180928,1803.03],[20180929,1803.03],[20180930,1803.03],[20181001,1803.46],[20181002,1796.45],[20181003,1798.69],[20181004,1786.61],[20181005,1770.94],[20181006,1770.94],[20181007,1770.94],[20181008,1751.35],[20181009,1747.61],[20181010,1727.45],[20181011,1691.72],[20181012,1686.62],[20181013,1686.62],[20181014,1686.62],[20181015,1683.46],[20181016,1704.79],[20181017,1709.66],[20181018,1702.51],[20181019,1694.93],[20181020,1694.93],[20181021,1694.93],[20181022,1691.49],[20181023,1665.63],[20181024,1659.27],[20181025,1660.21],[20181026,1650.18],[20181027,1650.18],[20181028,1650.18],[20181029,1664.4],[20181030,1664.4],[20181031,1688.98],[20181101,1692.71],[20181102,1707.52],[20181103,1707.52],[20181104,1707.52],[20181105,1704.82],[20181106,1697.93],[20181107,1712.15],[20181108,1718],[20181109,1712.38],[20181110,1712.38],[20181111,1712.38],[20181112,1699.57],[20181113,1701.17],[20181114,1696.81],[20181115,1682.84],[20181116,1677.35],[20181117,1677.35],[20181118,1677.35],[20181119,1667.53],[20181120,1646.79],[20181121,1655.05],[20181122,1651.45],[20181123,1653.01],[20181124,1653.01],[20181125,1653.01],[20181126,1668.71],[20181127,1668.73],[20181128,1670.42],[20181129,1673.82],[20181130,1671.27],[20181201,1671.27],[20181202,1671.27],[20181203,1687.6],[20181204,1679.05],[20181205,1661.48],[20181206,1622.08],[20181207,1623.31],[20181208,1623.31],[20181209,1623.31],[20181210,1602.34],[20181211,1613.72],[20181212,1633.32],[20181213,1635.72],[20181214,1625.91],[20181215,1625.91],[20181216,1625.91],[20181217,1611.21],[20181218,1599.48],[20181219,1597.52],[20181220,1580.46],[20181221,1571.68],[20181222,1571.68],[20181223,1571.68],[20181224,1569.88],[20181225,1569.88],[20181226,1569.79],[20181227,1553.43],[20181228,1570.61],[20181229,1570.61],[20181230,1570.61],[20181231,1572.27],[20190101,1572.27],[20190102,1577.74],[20190103,1566.68],[20190104,1592.73],[20190105,1592.73],[20190106,1592.73],[20190107,1601.02],[20190108,1611.75],[20190109,1621.45],[20190110,1622.84],[20190111,1624.99],[20190112,1624.99],[20190113,1624.99],[20190114,1615.46],[20190115,1620.82],[20190116,1628.17],[20190117,1631.05],[20190118,1651.51],[20190119,1651.51],[20190120,1651.51],[20190121,1654.38],[20190122,1649.86],[20190123,1648.92],[20190124,1650.64],[20190125,1658.26],[20190126,1658.26],[20190127,1658.26],[20190128,1649.63],[20190129,1655.01],[20190130,1660.7],[20190131,1664.03],[20190201,1668.5],[20190202,1668.5],[20190203,1668.5],[20190204,1670.75],[20190205,1687.82],[20190206,1694.41],[20190207,1680.76],[20190208,1668.02],[20190209,1668.02],[20190210,1668.02],[20190211,1674.04],[20190212,1683.01],[20190213,1690.59],[20190214,1690.64],[20190215,1703.41],[20190216,1703.41],[20190217,1703.41],[20190218,1710.64],[20190219,1707.79],[20190220,1714.47],[20190221,1715.31],[20190222,1718.08],[20190223,1718.08],[20190224,1718.08],[20190225,1721.61],[20190226,1724.08],[20190227,1720.92],[20190228,1720.24],[20190301,1728.94],[20190302,1728.94],[20190303,1728.94],[20190304,1733.43],[20190305,1736.08],[20190306,1735.92],[20190307,1730.79],[20190308,1719.06],[20190309,1719.06],[20190310,1719.06],[20190311,1725.06],[20190312,1727.53],[20190313,1734.31],[20190314,1746.87],[20190315,1757.33],[20190316,1757.33],[20190317,1757.33],[20190318,1763.2],[20190319,1771.57],[20190320,1763.74],[20190321,1760.48],[20190322,1747.25],[20190323,1747.25],[20190324,1747.25],[20190325,1735.27],[20190326,1744.95],[20190327,1746.04],[20190328,1747.37],[20190329,1753.73],[20190330,1753.73],[20190331,1753.73],[20190401,1770.53],[20190402,1778.26],[20190403,1791.15],[20190404,1791.35],[20190405,1792.39],[20190406,1792.39],[20190407,1792.39],[20190408,1791.25],[20190409,1786.51],[20190410,1787.86],[20190411,1790.31],[20190412,1791.91],[20190413,1791.91],[20190414,1791.91],[20190415,1795.64],[20190416,1799.85],[20190417,1801.2],[20190418,1804.84],[20190419,1805.14],[20190420,1805.14],[20190421,1805.14],[20190422,1805.22],[20190423,1809.6],[20190424,1812.11],[20190425,1809.42],[20190426,1810.93],[20190427,1810.93],[20190428,1810.93],[20190429,1812.67],[20190430,1813.62],[20190501,1813.72],[20190502,1807.29],[20190503,1810.61],[20190504,1810.61],[20190505,1810.61],[20190506,1798.72],[20190507,1781.82],[20190508,1777.28],[20190509,1766.82],[20190510,1764.85],[20190511,1764.85],[20190512,1764.85],[20190513,1750.1],[20190514,1757.46],[20190515,1765],[20190516,1784.13],[20190517,1786.45],[20190518,1786.45],[20190519,1786.45],[20190520,1774.25],[20190521,1778.52],[20190522,1781.2],[20190523,1762.22],[20190524,1765.97],[20190525,1765.97],[20190526,1765.97],[20190527,1770.18],[20190528,1769.71],[20190529,1750.99],[20190530,1753.3],[20190531,1743.88],[20190601,1743.88],[20190602,1743.88],[20190603,1746.2],[20190604,1753.7],[20190605,1762.64],[20190606,1766.35],[20190607,1777.1],[20190608,1777.1],[20190609,1777.1],[20190610,1778.33],[20190611,1794.25],[20190612,1790.21],[20190613,1792.23],[20190614,1786.5],[20190615,1786.5],[20190616,1786.5],[20190617,1784.18],[20190618,1802.84],[20190619,1808.58],[20190620,1812.54],[20190621,1811.72],[20190622,1811.72],[20190623,1811.72],[20190624,1807.99],[20190625,1805.12],[20190626,1801.92],[20190627,1800.73],[20190628,1809.24],[20190629,1809.24],[20190630,1809.24],[20190701,1824.15],[20190702,1830.89],[20190703,1842.71],[20190704,1846.39],[20190705,1837.48],[20190706,1837.48],[20190707,1837.48],[20190708,1833.64],[20190709,1826.31],[20190710,1822.95],[20190711,1822.11],[20190712,1821.4],[20190713,1821.4],[20190714,1821.4],[20190715,1824.03],[20190716,1828.49],[20190717,1826.46],[20190718,1819.52],[20190719,1820.86],[20190720,1820.86],[20190721,1820.86],[20190722,1823.31],[20190723,1835.16],[20190724,1838.25],[20190725,1833.81],[20190726,1833.54],[20190727,1833.54],[20190728,1833.54],[20190729,1834.89],[20190730,1815.22],[20190731,1813.28],[20190801,1818.98],[20190802,1790.38],[20190803,1790.38],[20190804,1790.38],[20190805,1752.54],[20190806,1743.13],[20190807,1743.84],[20190808,1764.7],[20190809,1761.82],[20190810,1761.82],[20190811,1761.82],[20190812,1755.2],[20190813,1757.88],[20190814,1742.48],[20190815,1737.43],[20190816,1746.37],[20190817,1746.37],[20190818,1746.37],[20190819,1764.25],[20190820,1762.18],[20190821,1774.35],[20190822,1771.92],[20190823,1763.1],[20190824,1763.1],[20190825,1763.1],[20190826,1757.26],[20190827,1763.75],[20190828,1760.47],[20190829,1775.13],[20190830,1788.08],[20190831,1788.08],[20190901,1788.08],[20190902,1794.17],[20190903,1790.24],[20190904,1802.71],[20190905,1813.89],[20190906,1819.62],[20190907,1819.62],[20190908,1819.62],[20190909,1817.04],[20190910,1813],[20190911,1826.39],[20190912,1830.63],[20190913,1834.38],[20190914,1834.38],[20190915,1834.38],[20190916,1828.93],[20190917,1826.32],[20190918,1829.11],[20190919,1836.75],[20190920,1842.31],[20190921,1842.31],[20190922,1842.31],[20190923,1832.92],[20190924,1833.48],[20190925,1821.39],[20190926,1831.96],[20190927,1840.06],[20190928,1840.06],[20190929,1840.06],[20190930,1844.79],[20191001,1832.07],[20191002,1791.69],[20191003,1788.57],[20191004,1791.67],[20191005,1791.67],[20191006,1791.67],[20191007,1804.46],[20191008,1793.69],[20191009,1796.45],[20191010,1802.63],[20191011,1833.28],[20191012,1833.28],[20191013,1833.28],[20191014,1833.81],[20191015,1845.68],[20191016,1848.78],[20191017,1850.23],[20191018,1845.28],[20191019,1845.28],[20191020,1845.28],[20191021,1851.41],[20191022,1855.98],[20191023,1856.49],[20191024,1869.49],[20191025,1870.86],[20191026,1870.86],[20191027,1870.86],[20191028,1877.13],[20191029,1876.53],[20191030,1878.52],[20191031,1871.35],[20191101,1875.85],[20191102,1875.85],[20191103,1875.85],[20191104,1895.68],[20191105,1900.97],[20191106,1905.13],[20191107,1911.26],[20191108,1910.08],[20191109,1910.08],[20191110,1910.08],[20191111,1908.88],[20191112,1914.19],[20191113,1911.37],[20191114,1907.54],[20191115,1910.84],[20191116,1910.84],[20191117,1910.84],[20191118,1912.45],[20191119,1912.46],[20191120,1902.15],[20191121,1895.91],[20191122,1901.89],[20191123,1901.89],[20191124,1901.89],[20191125,1916.75],[20191126,1920.12],[20191127,1925.85],[20191128,1924.71],[20191129,1920.33],[20191130,1920.33],[20191201,1920.33],[20191202,1901.15],[20191203,1885.39],[20191204,1899.57],[20191205,1903.3],[20191206,1915.78],[20191207,1915.78],[20191208,1915.78],[20191209,1915.96],[20191210,1908.53],[20191211,1912.2],[20191212,1918.56],[20191213,1937.61],[20191214,1937.61],[20191215,1937.61],[20191216,1955.82],[20191217,1949.93],[20191218,1948.37],[20191219,1949.43],[20191220,1961.86],[20191221,1961.86],[20191222,1961.86],[20191223,1964.59],[20191224,1965.12],[20191225,1965.12],[20191226,1965.13],[20191227,1971.28],[20191228,1971.28],[20191229,1971.28],[20191230,1960.61],[20191231,1960.48],[20200101,1960.48],[20200102,1971.1],[20200103,1966.34],[20200104,1966.34],[20200105,1966.34],[20200106,1958.78],[20200107,1962.81],[20200108,1965],[20200109,1974.04],[20200110,1975.1],[20200111,1975.1],[20200112,1975.1],[20200113,1974.01],[20200114,1975.86],[20200115,1977.39],[20200116,1979.62],[20200117,1994.45],[20200118,1994.45],[20200119,1994.45],[20200120,1995.09],[20200121,1991.76],[20200122,1993.33],[20200123,1982.73],[20200124,1994.31],[20200125,1994.31],[20200126,1994.31],[20200127,1957.99],[20200128,1961.36],[20200129,1971.93],[20200130,1956.89],[20200131,1940.64],[20200201,1940.64],[20200202,1940.64],[20200203,1939.94],[20200204,1964.16],[20200205,1989.24],[20200206,1999.36],[20200207,1996.22],[20200208,1996.22],[20200209,1996.22],[20200210,1996.82],[20200211,2010.98],[20200212,2022.56],[20200213,2023.47],[20200214,2025.9],[20200215,2025.9],[20200216,2025.9],[20200217,2029.33],[20200218,2024.69],[20200219,2037.85],[20200220,2027.74],[20200221,2016.72],[20200222,2016.72],[20200223,2016.72],[20200224,1951.67],[20200225,1916.62],[20200226,1903.03],[20200227,1854.58],[20200228,1791.37],[20200229,1791.37],[20200301,1791.37],[20200302,1789.19],[20200303,1814.85],[20200304,1836.4],[20200305,1815.76],[20200306,1758.94],[20200307,1758.94],[20200308,1758.94],[20200309,1645.77],[20200310,1630.18],[20200311,1603.98],[20200312,1461.29],[20200313,1458.49],[20200314,1458.49],[20200315,1458.49],[20200316,1376.46],[20200317,1389.58],[20200318,1354.17],[20200319,1369.87],[20200320,1406.82],[20200321,1406.82],[20200322,1406.82],[20200323,1363.63],[20200324,1439.68],[20200325,1488.11],[20200326,1515.41],[20200327,1490.37],[20200328,1490.37],[20200329,1490.37],[20200330,1496.01],[20200331,1523.41],[20200401,1491.85],[20200402,1492.31],[20200403,1485.74],[20200404,1485.74],[20200405,1485.74],[20200406,1528.49],[20200407,1562.49],[20200408,1560.51],[20200409,1579.74],[20200410,1580.3],[20200411,1580.3],[20200412,1580.3],[20200413,1579.96],[20200414,1596.39],[20200415,1559.86],[20200416,1560.65],[20200417,1592.05],[20200418,1592.05],[20200419,1592.05],[20200420,1600.67],[20200421,1566.92],[20200422,1579.34],[20200423,1592.92],[20200424,1587.46],[20200425,1587.46],[20200426,1587.46],[20200427,1606.64],[20200428,1631.73],[20200429,1652.34],[20200430,1641.14],[20200501,1639.54],[20200502,1639.54],[20200503,1639.54],[20200504,1591.31],[20200505,1607.8],[20200506,1612.47],[20200507,1622.29],[20200508,1635.42],[20200509,1635.42],[20200510,1635.42],[20200511,1634.24],[20200512,1638.26],[20200513,1616.86],[20200514,1585.36],[20200515,1589.24],[20200516,1589.24],[20200517,1589.24],[20200518,1632.64],[20200519,1638.57],[20200520,1648.65],[20200521,1646.23],[20200522,1642.99],[20200523,1642.99],[20200524,1642.99],[20200525,1659.38],[20200526,1680.34],[20200527,1685.02],[20200528,1702.94],[20200529,1692.86],[20200530,1692.86],[20200531,1692.86],[20200601,1695.27],[20200602,1723],[20200603,1756.39],[20200604,1756.6],[20200605,1782.55],[20200606,1782.55],[20200607,1782.55],[20200608,1784.3],[20200609,1767.6],[20200610,1761.72],[20200611,1729.53],[20200612,1707.01],[20200613,1707.01],[20200614,1707.01],[20200615,1696.63],[20200616,1735.79],[20200617,1751.71],[20200618,1746.24],[20200619,1752.36],[20200620,1752.36],[20200621,1752.36],[20200622,1745.32],[20200623,1756.41],[20200624,1729.36],[20200625,1728.09],[20200626,1730.64],[20200627,1730.64],[20200628,1730.64],[20200629,1729.95],[20200630,1733.34],[20200701,1737.88],[20200702,1763.41],[20200703,1760.51],[20200704,1760.51],[20200705,1760.51],[20200706,1777.3],[20200707,1771.3],[20200708,1764.48],[20200709,1758.35],[20200710,1762.73],[20200711,1762.73],[20200712,1762.73],[20200713,1777.1],[20200714,1768.5],[20200715,1789.17],[20200716,1787.23],[20200717,1789.87],[20200718,1789.87],[20200719,1789.87],[20200720,1800.58],[20200721,1811.38],[20200722,1799.52],[20200723,1799.42],[20200724,1773.43],[20200725,1773.43],[20200726,1773.43],[20200727,1768.03],[20200728,1770.51],[20200729,1771.38],[20200730,1742.24],[20200731,1729.33],[20200801,1729.33],[20200802,1729.33],[20200803,1747.03],[20200804,1751.57],[20200805,1760.11],[20200806,1751.44],[20200807,1753.65],[20200808,1753.65],[20200809,1753.65],[20200810,1759.61],[20200811,1782.15],[20200812,1797.41],[20200813,1794.35],[20200814,1775.3],[20200815,1775.3],[20200816,1775.3],[20200817,1777.52],[20200818,1774.07],[20200819,1777.5],[20200820,1766.62],[20200821,1764.45],[20200822,1764.45],[20200823,1764.45],[20200824,1785.06],[20200825,1787.59],[20200826,1796.6],[20200827,1793.03],[20200828,1783.33],[20200829,1783.33],[20200830,1783.33],[20200831,1777.35],[20200901,1770.21],[20200902,1791.82],[20200903,1781.31],[20200904,1759.35],[20200905,1759.35],[20200906,1759.35],[20200907,1771.84],[20200908,1761.02],[20200909,1779.89],[20200910,1779.29],[20200911,1779.85],[20200912,1779.85],[20200913,1779.85],[20200914,1782.35],[20200915,1791.33],[20200916,1794.57],[20200917,1791.26],[20200918,1785.22],[20200919,1785.22],[20200920,1785.22],[20200921,1739.29],[20200922,1735.4],[20200923,1745.02],[20200924,1730.28],[20200925,1724.04],[20200926,1724.04],[20200927,1724.04],[20200928,1752.48],[20200929,1752],[20200930,1748.92],[20201001,1755.1],[20201002,1754.86],[20201003,1754.86],[20201004,1754.86],[20201005,1767.23],[20201006,1768.7],[20201007,1768.25],[20201008,1777.8],[20201009,1787.1],[20201010,1787.1],[20201011,1787.1],[20201012,1798.53],[20201013,1794.14],[20201014,1791.2],[20201015,1760.65],[20201016,1772.07],[20201017,1772.07],[20201018,1772.07],[20201019,1772.8],[20201020,1766.55],[20201021,1748.71],[20201022,1741.55],[20201023,1749.11],[20201024,1749.11],[20201025,1749.11],[20201026,1725.75],[20201027,1708.15],[20201028,1665.29],[20201029,1655.62],[20201030,1656.64],[20201031,1656.64],[20201101,1656.64],[20201102,1677.48],[20201103,1710.2],[20201104,1741.69],[20201105,1765.07],[20201106,1764.81],[20201107,1764.81],[20201108,1764.81],[20201109,1811.28],[20201110,1829.37],[20201111,1844.26],[20201112,1838.25],[20201113,1835.71],[20201114,1835.71],[20201115,1835.71],[20201116,1851.59],[20201117,1848.56],[20201118,1855.94],[20201119,1847.89],[20201120,1854.87],[20201121,1854.87],[20201122,1854.87],[20201123,1854.7],[20201124,1863.31],[20201125,1864.51],[20201126,1865.05],[20201127,1871.37],[20201128,1871.37],[20201129,1871.37],[20201130,1864.28],[20201201,1869.75],[20201202,1868.8],[20201203,1865.88],[20201204,1875.44],[20201205,1875.44],[20201206,1875.44],[20201207,1874.21],[20201208,1876.52],[20201209,1884.19],[20201210,1879.84],[20201211,1865.38],[20201212,1865.38],[20201213,1865.38],[20201214,1871.98],[20201215,1874.89],[20201216,1889.92],[20201217,1896.93],[20201218,1895.33],[20201219,1895.33],[20201220,1895.33],[20201221,1857.1],[20201222,1870.21],[20201223,1885.68],[20201224,1886.46],[20201225,1886.46],[20201226,1886.46],[20201227,1886.46],[20201228,1899.44],[20201229,1915.83],[20201230,1914.85],[20201231,1912.87],[20210101,1912.87],[20210102,1912.87],[20210103,1912.87],[20210104,1922.26],[20210105,1917.81],[20210106,1932.35],[20210107,1946.61],[20210108,1960.05],[20210109,1960.05],[20210110,1960.05],[20210111,1953.06],[20210112,1951.53],[20210113,1954.02],[20210114,1963.99],[20210115,1952.42],[20210116,1952.42],[20210117,1952.42],[20210118,1950.75],[20210119,1951.39],[20210120,1960],[20210121,1963.62],[20210122,1952.02],[20210123,1952.02],[20210124,1952.02],[20210125,1942.34],[20210126,1948.7],[20210127,1930.47],[20210128,1925.27],[20210129,1904.42],[20210130,1904.42],[20210131,1904.42],[20210201,1917.05],[20210202,1937.53],[20210203,1946.23],[20210204,1952.83],[20210205,1956.55],[20210206,1956.55],[20210207,1956.55],[20210208,1961.45],[20210209,1959.26],[20210210,1957.84],[20210211,1963.54],[20210212,1972.8],[20210213,1972.8],[20210214,1972.8],[20210215,1993.3],[20210216,1998.21],[20210217,1986.19],[20210218,1973.26],[20210219,1976.63],[20210220,1976.63],[20210221,1976.63],[20210222,1968.4],[20210223,1955.57],[20210224,1962.87],[20210225,1962.69],[20210226,1938.95],[20210227,1938.95],[20210228,1938.95],[20210301,1958.67],[20210302,1969.02],[20210303,1968.17],[20210304,1958.34],[20210305,1948.45],[20210306,1948.45],[20210307,1948.45],[20210308,1969.22],[20210309,1991.19],[20210310,1999.88],[20210311,2011.59],[20210312,2008.04],[20210313,2008.04],[20210314,2008.04],[20210315,2008.66],[20210316,2019.02],[20210317,2014.57],[20210318,2020.15],[20210319,2012.28],[20210320,2012.28],[20210321,2012.28],[20210322,2012.84],[20210323,2010.39],[20210324,2009.23],[20210325,2008.71],[20210326,2025.23],[20210327,2025.23],[20210328,2025.23],[20210329,2033.18],[20210330,2042.69],[20210331,2043.36],[20210401,2052.72],[20210402,2052.7],[20210403,2052.7],[20210404,2052.7],[20210405,2053.36],[20210406,2066.54],[20210407,2064.04],[20210408,2072.39],[20210409,2077.9],[20210410,2077.9],[20210411,2077.9],[20210412,2072.21],[20210413,2072.77],[20210414,2075.36],[20210415,2082.62],[20210416,2096.98],[20210417,2096.98],[20210418,2096.98],[20210419,2100.09],[20210420,2075.92],[20210421,2078.77],[20210422,2092.24],[20210423,2092.11],[20210424,2092.11],[20210425,2092.11],[20210426,2095.55],[20210427,2094.73],[20210428,2095.2],[20210429,2093.3],[20210430,2086.62],[20210501,2086.62],[20210502,2086.62],[20210503,2092.71],[20210504,2078.84],[20210505,2099.02],[20210506,2103.02],[20210507,2118.66],[20210508,2118.66],[20210509,2118.66],[20210510,2123.68],[20210511,2092.29],[20210512,2092.85],[20210513,2092.29],[20210514,2109.58],[20210515,2109.58],[20210516,2109.58],[20210517,2115.88],[20210518,2120.27],[20210519,2096.72],[20210520,2112.65],[20210521,2128.14],[20210522,2128.14],[20210523,2128.14],[20210524,2128.59],[20210525,2135.21],[20210526,2134.46],[20210527,2136.63],[20210528,2147.44],[20210529,2147.44],[20210530,2147.44],[20210531,2142.64],[20210601,2153.77],[20210602,2158.36],[20210603,2158.39],[20210604,2164.43],[20210605,2164.43],[20210606,2164.43],[20210607,2170.45],[20210608,2174.27],[20210609,2174.22],[20210610,2176.4],[20210611,2187.92],[20210612,2187.92],[20210613,2187.92],[20210614,2193.49],[20210615,2196.82],[20210616,2199.28],[20210617,2195.91],[20210618,2174.49],[20210619,2174.49],[20210620,2174.49],[20210621,2176.52],[20210622,2181.71],[20210623,2177.72],[20210624,2186.55],[20210625,2191.46],[20210626,2191.46],[20210627,2191.46],[20210628,2185.97],[20210629,2188.56],[20210630,2175.82],[20210701,2182.35],[20210702,2189.8],[20210703,2189.8],[20210704,2189.8],[20210705,2193.89],[20210706,2189.89],[20210707,2199.72],[20210708,2173.5],[20210709,2189.5],[20210710,2189.5],[20210711,2189.5],[20210712,2203.97],[20210713,2208.97],[20210714,2208.59],[20210715,2197.2],[20210716,2188.77],[20210717,2188.77],[20210718,2188.77],[20210719,2149.81],[20210720,2151],[20210721,2176.79],[20210722,2191.85],[20210723,2209.58],[20210724,2209.58],[20210725,2209.58],[20210726,2210.2],[20210727,2200.57],[20210728,2209.18],[20210729,2221.33],[20210730,2215.85],[20210731,2215.85],[20210801,2215.85],[20210802,2224.15],[20210803,2230.34],[20210804,2242.79],[20210805,2252.14],[20210806,2253.41],[20210807,2253.41],[20210808,2253.41],[20210809,2255.99],[20210810,2262.93],[20210811,2270.66],[20210812,2277.44],[20210813,2282.64],[20210814,2282.64],[20210815,2282.64],[20210816,2275.63],[20210817,2277.84],[20210818,2280.85],[20210819,2254.74],[20210820,2256.85],[20210821,2256.85],[20210822,2256.85],[20210823,2270.73],[20210824,2273.3],[20210825,2273.39],[20210826,2267.44],[20210827,2273.39],[20210828,2273.39],[20210829,2273.39],[20210830,2278.55],[20210831,2274.16],[20210901,2279.97],[20210902,2286.52],[20210903,2280.26],[20210904,2280.26],[20210905,2280.26],[20210906,2288.88],[20210907,2284.56],[20210908,2265.18],[20210909,2258.47],[20210910,2257.43],[20210911,2257.43],[20210912,2257.43],[20210913,2260.22],[20210914,2260.14],[20210915,2250.88],[20210916,2254.29],[20210917,2241.49],[20210918,2241.49],[20210919,2241.49],[20210920,2202.14],[20210921,2218.05],[20210922,2234.3],[20210923,2256.82],[20210924,2242.94],[20210925,2242.94],[20210926,2242.94],[20210927,2235.21],[20210928,2197.69],[20210929,2198.79],[20210930,2200.37],[20211001,2193.49],[20211002,2193.49],[20211003,2193.49],[20211004,2187.76],[20211005,2200.98],[20211006,2185.5],[20211007,2210.72],[20211008,2211.66],[20211009,2211.66],[20211010,2211.66],[20211011,2209.9],[20211012,2209.8],[20211013,2221.3],[20211014,2244.45],[20211015,2258.5],[20211016,2258.5],[20211017,2258.5],[20211018,2253.93],[20211019,2257.24],[20211020,2263.18],[20211021,2263.27],[20211022,2273.77],[20211023,2273.77],[20211024,2273.77],[20211025,2276.57],[20211026,2288.35],[20211027,2284.99],[20211028,2288.84],[20211029,2289.18],[20211030,2289.18],[20211031,2289.18],[20211101,2296.52],[20211102,2309.78],[20211103,2319.13],[20211104,2331.35],[20211105,2332.56],[20211106,2332.56],[20211107,2332.56],[20211108,2331.02],[20211109,2329.21],[20211110,2327.57],[20211111,2333.64],[20211112,2338.71],[20211113,2338.71],[20211114,2338.71],[20211115,2344.55],[20211116,2349.77],[20211117,2348.82],[20211118,2343.37],[20211119,2334.64],[20211120,2334.64],[20211121,2334.64],[20211122,2332.03],[20211123,2309.19],[20211124,2303.19],[20211125,2311.19],[20211126,2251.86],[20211127,2251.86],[20211128,2251.86],[20211129,2251.32],[20211130,2237.46],[20211201,2263.04],[20211202,2250.3],[20211203,2241.2],[20211204,2241.2],[20211205,2241.2],[20211206,2254.48],[20211207,2301.8],[20211208,2300.65],[20211209,2298.34],[20211210,2294.21],[20211211,2294.21],[20211212,2294.21],[20211213,2290.33],[20211214,2273.26],[20211215,2272.2],[20211216,2294.73],[20211217,2284.79],[20211218,2284.68],[20211219,2284.68],[20211220,2257.14],[20211221,2277.26],[20211222,2295.3],[20211223,2314.94],[20211224,2314.55],[20211225,2314.55],[20211226,2314.55],[20211227,2326.32],[20211228,2338.78],[20211229,2340.06],[20211230,2342.93],[20211231,2341.49],[20220101,2341.49],[20220102,2341.49],[20220103,2345.74],[20220104,2367],[20220105,2369.62],[20220106,2348.09],[20220107,2336.67],[20220108,2336.67],[20220109,2336.67],[20220110,2311.07],[20220111,2320.81],[20220112,2336.02],[20220113,2335.78],[20220114,2318.18],[20220115,2318.18],[20220116,2318.18],[20220117,2325.26],[20220118,2310.16],[20220119,2312.06],[20220120,2317.14],[20220121,2286.64],[20220122,2286.64],[20220123,2286.64],[20220124,2216.56],[20220125,2210.28],[20220126,2241.21],[20220127,2252.86],[20220128,2239.57],[20220129,2239.57],[20220130,2239.57],[20220131,2253.46],[20220201,2276.81],[20220202,2290.41],[20220203,2262.59],[20220204,2231.72],[20220205,2231.72],[20220206,2231.72],[20220207,2235.04],[20220208,2240.48],[20220209,2269.67],[20220210,2269.66],[20220211,2255.19],[20220212,2255.19],[20220213,2255.19],[20220214,2219.01],[20220215,2240.82],[20220216,2245.59],[20220217,2236.38],[20220218,2217.62],[20220219,2217.62],[20220220,2217.62],[20220221,2187.03],[20220222,2179.29],[20220223,2178.35],[20220224,2105.7],[20220225,2154.21],[20220226,2154.21],[20220227,2154.21],[20220228,2155.42],[20220301,2119.47],[20220302,2121.06],[20220303,2101.1],[20220304,2034.01],[20220305,2034.01],[20220306,2034.01],[20220307,1998.52],[20220308,1993.52],[20220309,2059.81],[20220310,2051.93],[20220311,2064.48],[20220312,2064.48],[20220313,2064.48],[20220314,2085.94],[20220315,2084.36],[20220316,2138.17],[20220317,2154.65],[20220318,2168.63],[20220319,2168.63],[20220320,2168.63],[20220321,2175.59],[20220322,2186.84],[20220323,2175.08],[20220324,2166.63],[20220325,2168.86],[20220326,2168.86],[20220327,2168.86],[20220328,2174.12],[20220329,2200.71],[20220330,2197.24],[20220331,2189.39],[20220401,2193.31],[20220402,2193.31],[20220403,2193.31],[20220404,2205.93],[20220405,2208.88],[20220406,2180.82],[20220407,2177],[20220408,2194.83],[20220409,2194.83],[20220410,2194.83],[20220411,2190.68],[20220412,2181.35],[20220413,2182.22],[20220414,2191.14],[20220415,2191.51],[20220416,2191.51],[20220417,2191.51],[20220418,2191.85],[20220419,2179.69],[20220420,2196.32],[20220421,2204.36],[20220422,2177.58],[20220423,2177.58],[20220424,2177.58],[20220425,2143.02],[20220426,2127.31],[20220427,2128.46],[20220428,2145.33],[20220429,2156.77],[20220430,2156.77],[20220501,2156.77],[20220502,2138.64],[20220503,2137.02],[20220504,2126.13],[20220505,2116.6],[20220506,2080.96],[20220507,2080.96],[20220508,2080.96],[20220509,2047.84],[20220510,2031.55],[20220511,2052.19],[20220512,2041.91],[20220513,2078.07],[20220514,2078.07],[20220515,2078.07],[20220516,2083.94],[20220517,2106.06],[20220518,2092.67],[20220519,2060.99],[20220520,2077.34],[20220521,2077.34],[20220522,2077.34],[20220523,2097.19],[20220524,2085.99],[20220525,2086.65],[20220526,2089.39],[20220527,2121.53],[20220528,2121.53],[20220529,2121.53],[20220530,2140.59],[20220531,2129.86],[20220601,2114.29],[20220602,2119.37],[20220603,2120.15],[20220604,2120.15],[20220605,2120.15],[20220606,2124.05],[20220607,2125.48],[20220608,2116.4],[20220609,2093.94],[20220610,2047.58],[20220611,2047.58],[20220612,2047.58],[20220613,1997.77],[20220614,1974.58],[20220615,1989.52],[20220616,1965.69],[20220617,1951.64],[20220618,1951.64],[20220619,1951.64],[20220620,1960.42],[20220621,1973.75],[20220622,1954.45],[20220623,1945.79],[20220624,1978.17],[20220625,1978.17],[20220626,1978.17],[20220627,1995.78],[20220628,2002.63],[20220629,1990.59],[20220630,1964.54],[20220701,1959.68],[20220702,1959.68],[20220703,1959.68],[20220704,1969.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.160,38€ |
| 2020 | 1.185,57€ |
| 2021 | 1.531,40€ |
| 2022 | 1.386,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,76% |
| 3 M | -10,57% |
| 6 M | -17,51% |
| lfd. Jahr | -17,51% |
| 1 Jahr | -9,47% |
| 3 Jahre | 19,48% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,58% |
| Wertentwicklung seit Auflage | 38,64% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen eine Rendite an, die die Rendite des MSCI Europe SRI Index widerspiegelt. Der Index misst die Wertentwicklung von Aktienwerten, die von Unternehmen ausgegeben werden, die auf der Basis einer Reihe von Ausschluss- und Rating basierten Kriterien über bessere Nachhaltigkeitsratings bei den (Environmental, Social, Governance) ESG-Leistungen verfügen als die Vergleichsgruppe des Sektors innerhalb des MSCI Europe Index. Zur Erzielung einer seinem Index ähnlichen Rendite setzt der Fonds Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 4,65% |
| NOVO NORDISK CLASS B | 4,58% |
| ROCHE HOLDING PAR AG | 4,50% |
| Allianz | 3,93% |
| LOREAL SA | 3,91% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 07.2019 | 16.0384 | 12.457600 |
| 07.2019 - 07.2020 | 2.1704 | -4.729300 |
| 07.2020 - 07.2021 | 29.1702 | 25.575700 |
| 07.2021 - 07.2022 | -9.4669 | -10.203200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,03% | 15,98% | k.A. | k.A. |
| Sharpe Ratio | 0,02 | 0,68 | k.A. | k.A. |
| Tracking Error | 4,26% | 3,33% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 0,98 | k.A. | k.A. |
| Treynor Ratio | 0,17 | 11,03 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| ASML HOLDING NV | 4,65% |
| NOVO NORDISK CLASS B | 4,58% |
| ROCHE HOLDING PAR AG | 4,50% |
| Allianz | 3,93% |
| LOREAL SA | 3,91% |
| Schneider Electric | 3,44% |
| RECKITT BENCKISER GROUP PLC | 2,55% |
| RELX Plc | 2,55% |
| AXA SA | 2,25% |
| Essilorluxottica Sa | 2,13% |
Länderverteilung (05. 07. 2022)
| Frankreich | 16,66% |
| Großbritannien | 16,61% |
| Niederlande | 12,78% |
| Schweiz | 12,72% |
| Deutschland | 10,90% |
| Dänemark | 10,84% |
| Europa | 6,68% |
| Italien | 4,02% |
| Spanien | 3,40% |
| Schweden | 2,94% |
Branchenverteilung (05. 07. 2022)
| Finanzen | 16,91% |
| Gesundheit / Healthcare | 16,35% |
| Industrie / Investitionsgüter | 15,91% |
| Konsumgüter nicht-zyklisch | 14,77% |
| Konsumgüter zyklisch | 11,18% |
| Grundstoffe | 8,89% |
| Informationstechnologie | 4,65% |
| Versorger | 4,36% |
| Telekommunikationsdienstleister | 4,28% |
| Immobilien | 1,43% |
Assetverteilung (05. 07. 2022)
| Aktien | 99,62% |
| Geldmarkt/Kasse | 0,38% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2448KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 182KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5742KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5497KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.12.2018 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 4.102,05 Mio. EUR |