Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N9CA
ISIN: LU1910254744
Mischfonds ausgewogen, Welt
Aktueller Preis (29. 03. 2023)
18,95 €
-0,37 € / -1,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ninety One GSF - Global Multi-Asset Income Fd A Inc-2 EUR"},"ts":[[20181130,20],[20181203,19.94],[20181204,19.89],[20181205,19.9],[20181206,19.85],[20181207,19.77],[20181210,19.85],[20181211,19.91],[20181212,19.86],[20181213,19.87],[20181214,19.93],[20181217,19.8],[20181218,19.81],[20181219,19.71],[20181220,19.58],[20181221,19.76],[20181227,19.64],[20181228,19.67],[20181231,19.69],[20190102,19.89],[20190103,19.76],[20190104,19.82],[20190107,19.72],[20190108,19.8],[20190109,19.67],[20190110,19.75],[20190111,19.81],[20190114,19.81],[20190115,19.96],[20190116,19.94],[20190117,20.03],[20190118,20.05],[20190121,20.04],[20190122,20.02],[20190123,20.02],[20190124,20.17],[20190125,20],[20190128,19.96],[20190129,20.01],[20190130,20.01],[20190131,20.07],[20190201,20.03],[20190204,20.09],[20190205,20.13],[20190206,20.2],[20190207,20.24],[20190208,20.29],[20190211,20.37],[20190212,20.27],[20190213,20.38],[20190214,20.37],[20190215,20.4],[20190218,20.39],[20190219,20.34],[20190220,20.34],[20190221,20.38],[20190222,20.39],[20190225,20.35],[20190226,20.32],[20190227,20.31],[20190228,20.29],[20190301,20.31],[20190304,20.37],[20190305,20.43],[20190306,20.43],[20190307,20.59],[20190308,20.52],[20190311,20.58],[20190312,20.49],[20190313,20.48],[20190314,20.5],[20190315,20.48],[20190318,20.49],[20190319,20.44],[20190320,20.37],[20190321,20.49],[20190322,20.58],[20190325,20.51],[20190326,20.57],[20190327,20.63],[20190328,20.69],[20190329,20.75],[20190401,20.81],[20190402,20.84],[20190403,20.75],[20190404,20.81],[20190405,20.82],[20190408,20.75],[20190409,20.71],[20190410,20.73],[20190411,20.74],[20190412,20.65],[20190415,20.64],[20190416,20.67],[20190417,20.65],[20190418,20.79],[20190423,20.82],[20190424,20.91],[20190425,20.97],[20190426,20.94],[20190429,20.9],[20190430,20.83],[20190502,20.88],[20190503,20.88],[20190507,20.84],[20190508,20.8],[20190510,20.7],[20190513,20.69],[20190514,20.74],[20190515,20.77],[20190516,20.85],[20190517,20.85],[20190520,20.85],[20190521,20.86],[20190522,20.87],[20190523,20.8],[20190524,20.78],[20190528,20.81],[20190529,20.83],[20190531,20.79],[20190603,20.66],[20190604,20.62],[20190605,20.71],[20190606,20.64],[20190607,20.58],[20190611,20.62],[20190612,20.69],[20190613,20.71],[20190614,20.82],[20190617,20.8],[20190618,20.87],[20190619,20.82],[20190620,20.76],[20190621,20.65],[20190624,20.58],[20190625,20.58],[20190626,20.55],[20190627,20.58],[20190628,20.62],[20190701,20.8],[20190702,20.8],[20190703,20.88],[20190704,20.88],[20190705,20.95],[20190708,20.91],[20190709,20.9],[20190710,20.85],[20190711,20.83],[20190712,20.8],[20190715,20.85],[20190716,20.94],[20190717,20.9],[20190718,20.91],[20190719,20.93],[20190722,20.92],[20190723,21.05],[20190724,21.1],[20190725,21.05],[20190726,21.11],[20190729,21.04],[20190730,21],[20190731,21.05],[20190801,21.04],[20190802,21],[20190805,20.69],[20190806,20.77],[20190807,20.63],[20190808,20.75],[20190809,20.78],[20190812,20.72],[20190813,20.76],[20190814,20.8],[20190816,20.89],[20190819,20.94],[20190820,20.91],[20190821,20.94],[20190822,20.97],[20190823,20.82],[20190827,20.95],[20190828,20.95],[20190829,21.03],[20190830,21.2],[20190902,21.19],[20190903,21.17],[20190904,21.09],[20190905,21.1],[20190906,21.12],[20190909,21.1],[20190910,21.11],[20190911,21.23],[20190912,21.13],[20190913,21.12],[20190916,21.25],[20190917,21.14],[20190918,21.15],[20190919,21.16],[20190920,21.3],[20190923,21.3],[20190924,21.23],[20190925,21.38],[20190926,21.4],[20190927,21.38],[20190930,21.49],[20191001,21.42],[20191002,21.31],[20191003,21.28],[20191004,21.33],[20191007,21.31],[20191008,21.31],[20191009,21.29],[20191010,21.19],[20191011,21.26],[20191014,21.27],[20191015,21.29],[20191016,21.22],[20191017,21.11],[20191018,21.07],[20191021,21.11],[20191022,21.14],[20191023,21.16],[20191024,21.22],[20191025,21.28],[20191028,21.24],[20191029,21.23],[20191030,21.23],[20191031,21.14],[20191104,21.21],[20191105,21.35],[20191106,21.34],[20191107,21.37],[20191108,21.4],[20191111,21.37],[20191112,21.42],[20191113,21.4],[20191114,21.37],[20191115,21.35],[20191118,21.3],[20191119,21.31],[20191120,21.3],[20191121,21.28],[20191122,21.37],[20191125,21.45],[20191126,21.45],[20191127,21.51],[20191128,21.5],[20191129,21.45],[20191202,21.31],[20191203,21.3],[20191204,21.35],[20191205,21.29],[20191206,21.45],[20191209,21.44],[20191210,21.38],[20191211,21.38],[20191212,21.38],[20191213,21.42],[20191216,21.41],[20191217,21.39],[20191218,21.46],[20191219,21.45],[20191220,21.59],[20191223,21.54],[20191227,21.41],[20191230,21.37],[20191231,21.31],[20200102,21.46],[20200103,21.46],[20200106,21.39],[20200107,21.47],[20200108,21.55],[20200109,21.58],[20200110,21.58],[20200113,21.57],[20200114,21.6],[20200115,21.58],[20200116,21.65],[20200117,21.76],[20200120,21.77],[20200121,21.75],[20200122,21.78],[20200123,21.82],[20200124,21.83],[20200127,21.8],[20200128,21.84],[20200129,21.89],[20200130,21.79],[20200131,21.66],[20200203,21.71],[20200204,21.82],[20200205,21.96],[20200206,22.04],[20200207,22.05],[20200210,22.15],[20200211,22.16],[20200212,22.27],[20200213,22.34],[20200214,22.36],[20200217,22.39],[20200218,22.43],[20200219,22.45],[20200220,22.43],[20200221,22.3],[20200224,22.12],[20200225,21.95],[20200226,21.93],[20200227,21.56],[20200228,21.45],[20200302,21.2],[20200303,21.16],[20200304,21.49],[20200305,21.21],[20200306,20.88],[20200309,20.12],[20200310,20.59],[20200311,20.38],[20200312,20.09],[20200313,20.52],[20200316,19.76],[20200317,19.96],[20200318,19.93],[20200319,20.04],[20200320,20.03],[20200323,19.69],[20200324,19.87],[20200325,19.95],[20200326,19.95],[20200327,19.84],[20200330,20.05],[20200331,20.18],[20200401,20.18],[20200402,20.37],[20200403,20.3],[20200406,20.53],[20200407,20.44],[20200408,20.57],[20200409,20.73],[20200414,20.81],[20200415,20.84],[20200416,20.98],[20200417,21.07],[20200420,20.98],[20200421,20.91],[20200422,21.01],[20200423,21.03],[20200424,21.11],[20200427,21.07],[20200428,21.08],[20200429,21.12],[20200430,20.87],[20200504,20.93],[20200505,21.07],[20200506,21.13],[20200507,21],[20200511,21.17],[20200512,21.03],[20200513,21.08],[20200514,21.18],[20200515,21.13],[20200518,21.09],[20200519,21.04],[20200520,20.97],[20200522,21.23],[20200526,21.17],[20200527,21.26],[20200528,21.09],[20200529,21.07],[20200602,21.05],[20200603,21.08],[20200604,20.87],[20200605,21.1],[20200608,21.17],[20200609,21],[20200610,20.94],[20200611,20.78],[20200612,21.07],[20200615,20.94],[20200616,21.12],[20200617,21.17],[20200618,21.21],[20200619,21.22],[20200622,21.11],[20200624,21],[20200625,21.1],[20200626,21.02],[20200629,21.05],[20200630,21.07],[20200701,21.06],[20200702,21.12],[20200703,21.1],[20200706,21.03],[20200707,21.03],[20200708,20.97],[20200709,21.04],[20200710,21.02],[20200713,20.9],[20200714,20.92],[20200715,20.92],[20200716,20.94],[20200717,20.86],[20200720,20.89],[20200721,20.73],[20200722,20.71],[20200723,20.65],[20200724,20.61],[20200727,20.46],[20200728,20.49],[20200729,20.46],[20200730,20.36],[20200731,20.41],[20200803,20.51],[20200804,20.44],[20200805,20.33],[20200806,20.34],[20200807,20.53],[20200810,20.58],[20200811,20.53],[20200812,20.52],[20200813,20.44],[20200814,20.39],[20200817,20.36],[20200818,20.25],[20200819,20.32],[20200820,20.36],[20200821,20.49],[20200824,20.49],[20200825,20.46],[20200826,20.46],[20200827,20.45],[20200828,20.36],[20200901,20.34],[20200902,20.56],[20200903,20.43],[20200904,20.48],[20200907,20.49],[20200908,20.49],[20200909,20.54],[20200910,20.39],[20200911,20.47],[20200914,20.44],[20200915,20.51],[20200916,20.53],[20200917,20.53],[20200918,20.45],[20200921,20.6],[20200922,20.64],[20200923,20.58],[20200924,20.59],[20200925,20.72],[20200928,20.64],[20200929,20.45],[20200930,20.51],[20201001,20.52],[20201002,20.58],[20201005,20.52],[20201006,20.49],[20201007,20.59],[20201008,20.64],[20201009,20.54],[20201012,20.58],[20201013,20.7],[20201014,20.66],[20201015,20.76],[20201016,20.7],[20201019,20.53],[20201020,20.48],[20201021,20.42],[20201022,20.52],[20201023,20.45],[20201026,20.5],[20201027,20.44],[20201028,20.49],[20201029,20.67],[20201030,20.65],[20201102,20.74],[20201103,20.65],[20201104,20.7],[20201105,20.63],[20201106,20.54],[20201109,20.76],[20201110,20.76],[20201111,20.86],[20201112,20.72],[20201113,20.76],[20201116,20.8],[20201117,20.74],[20201118,20.71],[20201119,20.77],[20201120,20.77],[20201123,20.84],[20201124,20.8],[20201125,20.73],[20201126,20.74],[20201127,20.68],[20201130,20.67],[20201201,20.6],[20201202,20.53],[20201203,20.48],[20201204,20.5],[20201207,20.48],[20201208,20.5],[20201209,20.54],[20201210,20.44],[20201211,20.46],[20201214,20.4],[20201215,20.45],[20201216,20.45],[20201217,20.33],[20201218,20.36],[20201221,20.32],[20201222,20.44],[20201223,20.46],[20201229,20.48],[20201230,20.42],[20201231,20.55],[20210104,20.51],[20210105,20.48],[20210106,20.44],[20210107,20.55],[20210108,20.73],[20210111,20.73],[20210112,20.69],[20210113,20.75],[20210114,20.83],[20210115,20.94],[20210118,20.95],[20210119,20.92],[20210120,20.97],[20210121,20.85],[20210122,20.79],[20210125,20.86],[20210126,20.8],[20210127,20.76],[20210128,20.77],[20210129,20.7],[20210201,20.89],[20210202,21],[20210203,20.99],[20210204,21.14],[20210205,21],[20210208,21.01],[20210209,20.9],[20210210,20.85],[20210211,20.85],[20210212,20.87],[20210215,20.87],[20210216,20.92],[20210217,21.05],[20210218,20.95],[20210219,20.91],[20210222,20.78],[20210223,20.81],[20210224,20.84],[20210225,20.64],[20210226,20.84],[20210301,20.98],[20210302,20.88],[20210303,20.88],[20210304,20.97],[20210305,21.14],[20210308,21.19],[20210309,21.13],[20210310,21.16],[20210311,21.05],[20210312,21.1],[20210315,21.2],[20210316,21.24],[20210317,21.12],[20210318,21.1],[20210319,21.15],[20210322,21.11],[20210323,21.22],[20210324,21.23],[20210325,21.41],[20210326,21.43],[20210329,21.45],[20210330,21.55],[20210331,21.53],[20210401,21.5],[20210406,21.39],[20210407,21.34],[20210408,21.32],[20210409,21.33],[20210412,21.3],[20210413,21.24],[20210414,21.17],[20210415,21.22],[20210416,21.24],[20210419,21.13],[20210420,21.16],[20210421,21.17],[20210422,21.18],[20210423,21.08],[20210426,21.07],[20210427,21.07],[20210428,21.06],[20210429,21],[20210430,21.14],[20210504,21.16],[20210505,21.18],[20210506,21.15],[20210507,20.99],[20210510,20.99],[20210511,20.97],[20210512,21.03],[20210514,20.99],[20210517,20.96],[20210518,20.83],[20210519,20.85],[20210520,20.86],[20210521,20.93],[20210525,20.79],[20210526,20.92],[20210527,20.86],[20210528,20.9],[20210601,20.85],[20210602,20.9],[20210603,21.03],[20210604,20.99],[20210607,20.91],[20210608,20.95],[20210609,20.95],[20210610,20.97],[20210611,21.1],[20210614,21.06],[20210615,21.03],[20210616,21.12],[20210617,21.35],[20210618,21.37],[20210621,21.33],[20210622,21.29],[20210624,21.27],[20210625,21.27],[20210628,21.31],[20210629,21.36],[20210630,21.41],[20210701,21.45],[20210702,21.42],[20210705,21.42],[20210706,21.52],[20210707,21.58],[20210708,21.48],[20210709,21.45],[20210712,21.5],[20210713,21.62],[20210714,21.54],[20210715,21.58],[20210716,21.55],[20210719,21.54],[20210720,21.61],[20210721,21.59],[20210722,21.67],[20210723,21.66],[20210726,21.53],[20210727,21.48],[20210728,21.55],[20210729,21.4],[20210730,21.43],[20210802,21.41],[20210803,21.45],[20210804,21.48],[20210805,21.49],[20210806,21.61],[20210809,21.63],[20210810,21.67],[20210811,21.65],[20210812,21.66],[20210813,21.56],[20210816,21.6],[20210817,21.7],[20210818,21.72],[20210819,21.78],[20210820,21.76],[20210823,21.64],[20210824,21.65],[20210825,21.55],[20210826,21.61],[20210827,21.57],[20210831,21.54],[20210901,21.46],[20210902,21.39],[20210903,21.3],[20210906,21.37],[20210907,21.36],[20210908,21.39],[20210909,21.35],[20210910,21.34],[20210913,21.38],[20210914,21.3],[20210915,21.33],[20210916,21.43],[20210917,21.45],[20210920,21.36],[20210921,21.37],[20210922,21.38],[20210923,21.36],[20210924,21.41],[20210927,21.39],[20210928,21.37],[20210929,21.53],[20210930,21.52],[20211001,21.49],[20211004,21.4],[20211005,21.42],[20211006,21.52],[20211007,21.57],[20211008,21.51],[20211011,21.51],[20211012,21.55],[20211013,21.45],[20211014,21.5],[20211015,21.51],[20211018,21.44],[20211019,21.43],[20211020,21.43],[20211021,21.44],[20211022,21.45],[20211025,21.48],[20211026,21.52],[20211027,21.43],[20211028,21.28],[20211029,21.54],[20211102,21.52],[20211103,21.52],[20211104,21.64],[20211105,21.61],[20211108,21.53],[20211109,21.52],[20211110,21.68],[20211111,21.82],[20211112,21.85],[20211115,21.96],[20211116,22.07],[20211117,22.1],[20211118,21.98],[20211119,22.14],[20211122,22.22],[20211123,22.2],[20211124,22.31],[20211125,22.31],[20211126,22.02],[20211129,22.13],[20211130,21.99],[20211201,21.97],[20211202,22.08],[20211203,22.06],[20211206,22.2],[20211207,22.32],[20211208,22.14],[20211209,22.25],[20211210,22.25],[20211213,22.27],[20211214,22.28],[20211215,22.41],[20211216,22.22],[20211217,22.34],[20211220,22.27],[20211221,22.33],[20211222,22.24],[20211223,22.23],[20211229,22.27],[20211230,22.34],[20211231,22.18],[20220104,22.41],[20220105,22.2],[20220106,22.27],[20220107,22.1],[20220110,22.14],[20220111,22.07],[20220112,21.93],[20220113,21.83],[20220114,21.89],[20220117,21.89],[20220118,21.98],[20220119,21.94],[20220120,22.02],[20220121,21.92],[20220124,21.89],[20220125,21.93],[20220126,21.92],[20220127,22.19],[20220128,22.19],[20220131,22.06],[20220201,22.05],[20220202,21.99],[20220203,21.66],[20220204,21.64],[20220207,21.66],[20220208,21.68],[20220209,21.72],[20220210,21.56],[20220211,21.75],[20220214,21.78],[20220215,21.72],[20220216,21.71],[20220217,21.68],[20220218,21.74],[20220221,21.76],[20220222,21.68],[20220223,21.66],[20220224,21.86],[20220225,21.86],[20220228,21.93],[20220301,22.11],[20220302,22.09],[20220303,22.18],[20220304,22.36],[20220307,22.28],[20220308,22.18],[20220309,21.97],[20220310,22.11],[20220311,22.28],[20220314,22.14],[20220315,22.28],[20220316,22.33],[20220317,22.12],[20220318,22.35],[20220321,22.3],[20220322,22.35],[20220323,22.36],[20220324,22.38],[20220325,22.41],[20220328,22.46],[20220329,22.33],[20220330,22.17],[20220331,22.28],[20220401,22.4],[20220404,22.62],[20220405,22.71],[20220406,22.74],[20220407,22.78],[20220408,22.82],[20220411,22.72],[20220412,22.8],[20220413,22.69],[20220414,22.78],[20220419,22.82],[20220420,22.7],[20220421,22.64],[20220422,22.7],[20220425,22.85],[20220426,22.94],[20220427,23.1],[20220428,23.3],[20220429,22.99],[20220503,23.07],[20220504,23.08],[20220505,23.06],[20220506,22.88],[20220510,22.88],[20220511,22.9],[20220512,23.24],[20220513,23.21],[20220516,23.15],[20220517,22.92],[20220518,22.95],[20220519,22.61],[20220520,22.78],[20220523,22.49],[20220524,22.46],[20220525,22.61],[20220527,22.64],[20220530,22.51],[20220531,22.56],[20220601,22.68],[20220607,22.56],[20220608,22.43],[20220609,22.5],[20220610,22.68],[20220613,22.7],[20220614,22.67],[20220615,22.78],[20220616,22.25],[20220617,22.47],[20220620,22.42],[20220621,22.36],[20220622,22.27],[20220624,22.43],[20220627,22.32],[20220628,22.4],[20220629,22.56],[20220630,22.45],[20220701,22.67],[20220704,22.63],[20220705,22.99],[20220706,23.12],[20220707,23.24],[20220708,23.22],[20220711,23.43],[20220712,23.41],[20220713,23.39],[20220714,23.43],[20220715,23.3],[20220718,23.09],[20220719,22.94],[20220720,23.12],[20220721,23.14],[20220722,23.12],[20220725,23.13],[20220726,23.36],[20220727,23.39],[20220728,23.49],[20220729,23.39],[20220801,23.27],[20220802,23.39],[20220803,23.52],[20220804,23.34],[20220805,23.42],[20220808,23.4],[20220809,23.37],[20220810,23.16],[20220811,23.15],[20220812,23.32],[20220816,23.53],[20220817,23.46],[20220818,23.69],[20220819,23.74],[20220822,23.93],[20220823,23.81],[20220824,23.81],[20220825,23.85],[20220826,23.81],[20220830,23.6],[20220831,23.48],[20220901,23.64],[20220902,23.64],[20220905,23.73],[20220906,23.75],[20220907,23.58],[20220908,23.6],[20220909,23.58],[20220912,23.39],[20220913,23.64],[20220914,23.6],[20220915,23.57],[20220916,23.56],[20220920,23.57],[20220921,23.87],[20220922,23.8],[20220923,24.08],[20220926,24.18],[20220927,24.14],[20220928,23.84],[20220929,23.57],[20220930,23.56],[20221003,23.66],[20221004,23.34],[20221005,23.53],[20221006,23.63],[20221007,23.69],[20221010,23.76],[20221011,23.57],[20221012,23.69],[20221013,23.42],[20221014,23.52],[20221017,23.34],[20221018,23.33],[20221019,23.41],[20221020,23.29],[20221021,23.24],[20221024,23.15],[20221025,23.11],[20221026,22.87],[20221027,23.17],[20221028,23.29],[20221031,23.39],[20221102,23.18],[20221103,23.59],[20221104,23.27],[20221107,23],[20221108,22.97],[20221109,23.11],[20221110,23.06],[20221111,22.65],[20221114,22.66],[20221115,22.85],[20221116,22.72],[20221117,22.69],[20221118,22.79],[20221121,23.03],[20221122,22.94],[20221123,22.8],[20221124,22.79],[20221125,22.8],[20221128,22.85],[20221129,22.92],[20221130,22.97],[20221201,22.68],[20221202,22.7],[20221205,22.75],[20221206,22.8],[20221207,22.72],[20221208,22.65],[20221209,22.65],[20221212,22.71],[20221213,22.53],[20221214,22.47],[20221215,22.48],[20221216,22.46],[20221219,22.43],[20221220,22.4],[20221221,22.46],[20221222,22.51],[20221223,22.47],[20221228,22.38],[20221229,22.3],[20221230,22.22],[20230103,22.57],[20230104,22.58],[20230105,22.7],[20230106,22.62],[20230109,22.44],[20230110,22.44],[20230111,22.54],[20230112,22.42],[20230113,22.48],[20230116,22.51],[20230117,22.53],[20230118,22.6],[20230119,22.49],[20230120,22.45],[20230123,22.4],[20230124,22.42],[20230125,22.37],[20230126,22.48],[20230127,22.49],[20230130,22.44],[20230131,22.44],[20230201,22.43],[20230202,22.55],[20230203,22.67],[20230206,22.77],[20230207,22.81],[20230208,22.74],[20230209,22.67],[20230210,22.76],[20230213,22.65],[20230214,22.6],[20230215,22.69],[20230216,22.63],[20230217,22.65],[20230220,22.65],[20230221,22.63],[20230222,22.68],[20230223,22.76],[20230224,22.8],[20230227,22.68],[20230228,22.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180228,424.11],[20180301,422.57],[20180302,419.65],[20180303,419.65],[20180304,419.65],[20180305,418.68],[20180306,418.94],[20180307,418.88],[20180308,419.72],[20180309,421.7],[20180310,421.7],[20180311,421.7],[20180312,423.18],[20180313,422.98],[20180314,422.28],[20180315,422.14],[20180316,422.48],[20180317,422.48],[20180318,422.48],[20180319,421.6],[20180320,421.06],[20180321,420.97],[20180322,419.64],[20180323,416.91],[20180324,416.91],[20180325,416.91],[20180326,415.28],[20180327,415.56],[20180328,415.38],[20180329,416.24],[20180330,416.24],[20180331,416.24],[20180401,416.24],[20180402,416.18],[20180403,416.03],[20180404,415.83],[20180405,417.43],[20180406,417.94],[20180407,417.94],[20180408,417.94],[20180409,417.68],[20180410,417.98],[20180411,417.94],[20180412,418.55],[20180413,419.11],[20180414,419.11],[20180415,419.11],[20180416,418.95],[20180417,419.56],[20180418,420.3],[20180419,420.56],[20180420,420.4],[20180421,420.4],[20180422,420.4],[20180423,420.31],[20180424,420.26],[20180425,419.15],[20180426,419.58],[20180427,420.99],[20180428,420.99],[20180429,420.99],[20180430,421.67],[20180501,421.66],[20180502,422.21],[20180503,421.95],[20180504,422.29],[20180505,422.29],[20180506,422.29],[20180507,423.32],[20180508,424.27],[20180509,425.1],[20180510,425.14],[20180511,426.2],[20180512,426.2],[20180513,426.2],[20180514,426.3],[20180515,426.42],[20180516,427.12],[20180517,427.39],[20180518,427.61],[20180519,427.61],[20180520,427.61],[20180521,427.68],[20180522,428.13],[20180523,428.41],[20180524,428.16],[20180525,428.36],[20180526,428.36],[20180527,428.36],[20180528,428.56],[20180529,428.1],[20180530,427.12],[20180531,426.72],[20180601,426.99],[20180602,426.99],[20180603,426.99],[20180604,427.66],[20180605,428.41],[20180606,427.82],[20180607,427.22],[20180608,427.2],[20180609,427.2],[20180610,427.2],[20180611,427.22],[20180612,427.57],[20180613,427.94],[20180614,428.64],[20180615,429.74],[20180616,429.74],[20180617,429.74],[20180618,429.17],[20180619,428.25],[20180620,427.93],[20180621,427.42],[20180622,426.69],[20180623,426.69],[20180624,426.69],[20180625,424.84],[20180626,423.74],[20180627,423.46],[20180628,423.28],[20180629,423.15],[20180630,423.15],[20180701,423.15],[20180702,422.76],[20180703,422.89],[20180704,422.99],[20180705,422.8],[20180706,423.15],[20180707,423.15],[20180708,423.15],[20180709,424.12],[20180710,425.44],[20180711,425.06],[20180712,425.52],[20180713,426.17],[20180714,426.17],[20180715,426.17],[20180716,426.09],[20180717,426.15],[20180718,427.25],[20180719,427.51],[20180720,426.92],[20180721,426.92],[20180722,426.92],[20180723,426.11],[20180724,426.54],[20180725,427.41],[20180726,428.16],[20180727,429.11],[20180728,429.11],[20180729,429.11],[20180730,428.39],[20180731,427.71],[20180801,427.61],[20180802,427.54],[20180803,428.15],[20180804,428.15],[20180805,428.15],[20180806,428.88],[20180807,429.36],[20180808,429.39],[20180809,429.51],[20180810,429.81],[20180811,429.81],[20180812,429.81],[20180813,429.26],[20180814,429.02],[20180815,428.8],[20180816,428.04],[20180817,427.73],[20180818,427.73],[20180819,427.73],[20180820,428.03],[20180821,427.96],[20180822,427.48],[20180823,427.38],[20180824,427.29],[20180825,427.29],[20180826,427.29],[20180827,427.61],[20180828,427.64],[20180829,428.07],[20180830,428.02],[20180831,427.85],[20180901,427.85],[20180902,427.85],[20180903,427.71],[20180904,427.39],[20180905,425.88],[20180906,424.5],[20180907,424.01],[20180908,424.01],[20180909,424.01],[20180910,424.13],[20180911,424.05],[20180912,424.36],[20180913,424.68],[20180914,424.79],[20180915,424.79],[20180916,424.79],[20180917,424.95],[20180918,424.96],[20180919,425.41],[20180920,425.82],[20180921,426.6],[20180922,426.6],[20180923,426.6],[20180924,426.2],[20180925,425.75],[20180926,425.99],[20180927,426.59],[20180928,427.5],[20180929,427.5],[20180930,427.5],[20181001,427.65],[20181002,427.96],[20181003,427.89],[20181004,426.96],[20181005,425.31],[20181006,425.31],[20181007,425.31],[20181008,423.95],[20181009,423.22],[20181010,420.95],[20181011,416.87],[20181012,415.13],[20181013,415.13],[20181014,415.13],[20181015,414.69],[20181016,415.9],[20181017,417.23],[20181018,417.48],[20181019,416.93],[20181020,416.93],[20181021,416.93],[20181022,416.13],[20181023,414.68],[20181024,413.43],[20181025,412.51],[20181026,411.89],[20181027,411.89],[20181028,411.89],[20181029,411.54],[20181030,411.62],[20181031,413.35],[20181101,413.67],[20181102,415.61],[20181103,415.61],[20181104,415.61],[20181105,416.21],[20181106,416.14],[20181107,416.97],[20181108,418.05],[20181109,418.33],[20181110,418.33],[20181111,418.33],[20181112,417.71],[20181113,416.89],[20181114,415.68],[20181115,415.01],[20181116,414.44],[20181117,414.44],[20181118,414.44],[20181119,413.16],[20181120,411.03],[20181121,410.15],[20181122,409.99],[20181123,410.35],[20181124,410.35],[20181125,410.35],[20181126,411.34],[20181127,412.25],[20181128,413.64],[20181129,413.94],[20181130,414.45],[20181201,414.45],[20181202,414.45],[20181203,416.16],[20181204,415.59],[20181205,414.42],[20181206,411.42],[20181207,409.7],[20181208,409.7],[20181209,409.7],[20181210,407.56],[20181211,407.51],[20181212,408.75],[20181213,409.41],[20181214,409.18],[20181215,409.18],[20181216,409.18],[20181217,407.32],[20181218,405.44],[20181219,404.03],[20181220,402.07],[20181221,400.23],[20181222,400.23],[20181223,400.23],[20181224,399.91],[20181225,399.91],[20181226,399.93],[20181227,399.2],[20181228,399.81],[20181229,399.81],[20181230,399.81],[20181231,400.17],[20190101,400.17],[20190102,401.39],[20190103,401.38],[20190104,402.19],[20190105,402.19],[20190106,402.19],[20190107,403.51],[20190108,405.02],[20190109,406.28],[20190110,406.72],[20190111,407.2],[20190112,407.2],[20190113,407.2],[20190114,407.4],[20190115,408.13],[20190116,409.35],[20190117,410.07],[20190118,411.6],[20190119,411.6],[20190120,411.6],[20190121,412.62],[20190122,412.51],[20190123,412.07],[20190124,412.55],[20190125,413.67],[20190126,413.67],[20190127,413.67],[20190128,413.22],[20190129,413.13],[20190130,413.6],[20190131,414.64],[20190201,415.51],[20190202,415.51],[20190203,415.51],[20190204,415.99],[20190205,417.27],[20190206,418.33],[20190207,417.99],[20190208,416.94],[20190209,416.94],[20190210,416.94],[20190211,417.02],[20190212,418.07],[20190213,419.08],[20190214,419.67],[20190215,420.48],[20190216,420.48],[20190217,420.48],[20190218,421.06],[20190219,421.47],[20190220,421.87],[20190221,421.81],[20190222,422.28],[20190223,422.28],[20190224,422.28],[20190225,422.89],[20190226,423.09],[20190227,422.76],[20190228,422.19],[20190301,422.38],[20190302,422.38],[20190303,422.38],[20190304,422.98],[20190305,423.33],[20190306,423.32],[20190307,422.94],[20190308,422.29],[20190309,422.29],[20190310,422.29],[20190311,422.58],[20190312,423.35],[20190313,424],[20190314,424.57],[20190315,425.32],[20190316,425.32],[20190317,425.32],[20190318,425.97],[20190319,426.62],[20190320,426.46],[20190321,426.51],[20190322,426.57],[20190323,426.57],[20190324,426.57],[20190325,425.42],[20190326,425.69],[20190327,426.35],[20190328,426.64],[20190329,427.35],[20190330,427.35],[20190331,427.36],[20190401,428.88],[20190402,430.16],[20190403,431],[20190404,431.47],[20190405,431.79],[20190406,431.79],[20190407,431.79],[20190408,431.81],[20190409,431.38],[20190410,431.44],[20190411,431.45],[20190412,431.26],[20190413,431.26],[20190414,431.26],[20190415,431.33],[20190416,431.64],[20190417,431.68],[20190418,432.17],[20190419,432.19],[20190420,432.19],[20190421,432.19],[20190422,432.19],[20190423,432.68],[20190424,433.52],[20190425,434.1],[20190426,434.35],[20190427,434.36],[20190428,434.36],[20190429,434.57],[20190430,434.25],[20190501,434.21],[20190502,433.52],[20190503,433.98],[20190504,433.98],[20190505,433.98],[20190506,433.28],[20190507,431.98],[20190508,430.68],[20190509,429.77],[20190510,428.23],[20190511,428.23],[20190512,428.23],[20190513,426.66],[20190514,426.34],[20190515,427.09],[20190516,428.46],[20190517,429.18],[20190518,429.18],[20190519,429.18],[20190520,428.5],[20190521,428.29],[20190522,428.48],[20190523,427.71],[20190524,426.98],[20190525,426.98],[20190526,426.98],[20190527,426.85],[20190528,426.97],[20190529,426.2],[20190530,426.23],[20190531,425.37],[20190601,425.37],[20190602,425.37],[20190603,424.89],[20190604,425.11],[20190605,426.25],[20190606,427.12],[20190607,428],[20190608,428],[20190609,428],[20190610,428.04],[20190611,429.49],[20190612,429.81],[20190613,430.37],[20190614,430.65],[20190615,430.65],[20190616,430.65],[20190617,430.73],[20190618,432.45],[20190619,433.84],[20190620,434.37],[20190621,435.2],[20190622,435.2],[20190623,435.2],[20190624,434.74],[20190625,434.11],[20190626,433.54],[20190627,433.57],[20190628,434.15],[20190629,434.15],[20190630,434.15],[20190701,435.92],[20190702,437.39],[20190703,438.9],[20190704,439.93],[20190705,439.93],[20190706,439.93],[20190707,439.93],[20190708,439.31],[20190709,438.58],[20190710,438.25],[20190711,438.2],[20190712,438.17],[20190713,438.17],[20190714,438.17],[20190715,438.47],[20190716,438.94],[20190717,439.01],[20190718,438.68],[20190719,438.65],[20190720,438.65],[20190721,438.65],[20190722,438.78],[20190723,440.38],[20190724,441.73],[20190725,441.99],[20190726,442.26],[20190727,442.26],[20190728,442.26],[20190729,442.36],[20190730,441.66],[20190731,440.94],[20190801,440.8],[20190802,439.03],[20190803,439.03],[20190804,439.03],[20190805,435.05],[20190806,432.87],[20190807,432.43],[20190808,433.93],[20190809,434.67],[20190810,434.67],[20190811,434.67],[20190812,434.06],[20190813,433.77],[20190814,432.96],[20190815,432.85],[20190816,433.83],[20190817,433.83],[20190818,433.83],[20190819,435.05],[20190820,435.86],[20190821,436.47],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.8],[20190827,434.97],[20190828,435.56],[20190829,436.85],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.55],[20190903,439.87],[20190904,440.11],[20190905,440.88],[20190906,441.61],[20190907,441.61],[20190908,441.61],[20190909,441.75],[20190910,441.16],[20190911,441.84],[20190912,442.87],[20190913,442.37],[20190914,442.37],[20190915,442.37],[20190916,442.42],[20190917,442.26],[20190918,442.05],[20190919,442.3],[20190920,442.94],[20190921,442.94],[20190922,442.94],[20190923,443.32],[20190924,443.22],[20190925,442.7],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.58],[20191002,440.01],[20191003,439.15],[20191004,438.92],[20191005,438.92],[20191006,438.92],[20191007,439.51],[20191008,439.03],[20191009,438.6],[20191010,438.39],[20191011,439.64],[20191012,439.64],[20191013,439.64],[20191014,440.4],[20191015,441.45],[20191016,441.65],[20191017,441.34],[20191018,440.73],[20191019,440.73],[20191020,440.73],[20191021,440.6],[20191022,441.04],[20191023,441.45],[20191024,442.07],[20191025,442.75],[20191026,442.75],[20191027,442.75],[20191028,443.26],[20191029,443.42],[20191030,443.46],[20191031,443.31],[20191101,443.55],[20191102,443.55],[20191103,443.55],[20191104,444.95],[20191105,446.05],[20191106,446.68],[20191107,447.11],[20191108,447.38],[20191109,447.38],[20191110,447.38],[20191111,447.05],[20191112,447.23],[20191113,447.39],[20191114,447.46],[20191115,447.6],[20191116,447.6],[20191117,447.6],[20191118,447.66],[20191119,447.74],[20191120,447.42],[20191121,446.56],[20191122,446.78],[20191123,446.78],[20191124,446.78],[20191125,448.19],[20191126,449.14],[20191127,450.02],[20191128,450.23],[20191129,449.86],[20191130,449.86],[20191201,449.86],[20191202,448.16],[20191203,446.45],[20191204,446.37],[20191205,446.73],[20191206,447.83],[20191207,447.83],[20191208,447.83],[20191209,448.53],[20191210,448.37],[20191211,448.59],[20191212,448.97],[20191213,449.9],[20191214,449.9],[20191215,449.9],[20191216,451.45],[20191217,451.93],[20191218,452.33],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.27],[20191225,454.27],[20191226,454.29],[20191227,454.76],[20191228,454.75],[20191229,454.75],[20191230,453.9],[20191231,453.67],[20200101,453.67],[20200102,454.08],[20200103,454.88],[20200104,454.88],[20200105,454.88],[20200106,454.28],[20200107,454.59],[20200108,455.34],[20200109,456.05],[20200110,456.91],[20200111,456.91],[20200112,456.91],[20200113,457],[20200114,457.32],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.37],[20200121,460.12],[20200122,460.31],[20200123,460.16],[20200124,460.69],[20200125,460.69],[20200126,460.69],[20200127,458.85],[20200128,458.16],[20200129,458.52],[20200130,457.91],[20200131,456.14],[20200201,456.14],[20200202,456.14],[20200203,455.31],[20200204,456.84],[20200205,459.38],[20200206,461.35],[20200207,461.94],[20200208,461.94],[20200209,461.8],[20200210,462.32],[20200211,463.58],[20200212,465.04],[20200213,466.02],[20200214,466.72],[20200215,466.72],[20200216,466.72],[20200217,467.14],[20200218,467.06],[20200219,467.78],[20200220,467.78],[20200221,466.72],[20200222,466.72],[20200223,466.72],[20200224,462.43],[20200225,457.89],[20200226,454.31],[20200227,448.87],[20200228,442.36],[20200229,442.3],[20200301,442.3],[20200302,439.67],[20200303,440.7],[20200304,443.28],[20200305,442.77],[20200306,438.31],[20200307,438.31],[20200308,438.31],[20200309,427.43],[20200310,423.01],[20200311,419.25],[20200312,408.99],[20200313,403.93],[20200314,403.93],[20200315,403.93],[20200316,394.72],[20200317,392.57],[20200318,386.83],[20200319,384.98],[20200320,385.91],[20200321,385.91],[20200322,385.91],[20200323,382.79],[20200324,386.36],[20200325,391.7],[20200326,396.52],[20200327,397.5],[20200328,397.5],[20200329,397.5],[20200330,398.57],[20200331,400.05],[20200401,398.34],[20200402,397.81],[20200403,397.86],[20200404,397.86],[20200405,397.86],[20200406,401.35],[20200407,404.62],[20200408,406.93],[20200409,409.52],[20200410,409.57],[20200411,409.57],[20200412,409.6],[20200413,409.59],[20200414,412.92],[20200415,413],[20200416,413.22],[20200417,415.41],[20200418,415.41],[20200419,415.41],[20200420,416.04],[20200421,413.78],[20200422,413.1],[20200423,414.64],[20200424,415.53],[20200425,415.53],[20200426,415.53],[20200427,416.99],[20200428,418.67],[20200429,420.97],[20200430,421.3],[20200501,421.02],[20200502,421.02],[20200503,421.02],[20200504,417.34],[20200505,418.2],[20200506,418.85],[20200507,420.01],[20200508,421.15],[20200509,421.15],[20200510,421.15],[20200511,422.1],[20200512,421.91],[20200513,420.35],[20200514,418.68],[20200515,418.59],[20200516,418.59],[20200517,418.59],[20200518,421.31],[20200519,421.98],[20200520,423.48],[20200521,423.42],[20200522,423.74],[20200523,423.74],[20200524,423.74],[20200525,424.74],[20200526,426.07],[20200527,426.73],[20200528,427.73],[20200529,427.33],[20200530,427.33],[20200531,427.35],[20200601,427.43],[20200602,429.2],[20200603,431.34],[20200604,431.82],[20200605,433.27],[20200606,433.27],[20200607,433.27],[20200608,435.19],[20200609,435.46],[20200610,434.68],[20200611,432.24],[20200612,429.24],[20200613,429.24],[20200614,429.24],[20200615,428.1],[20200616,430.63],[20200617,433.08],[20200618,433.62],[20200619,434.17],[20200620,434.17],[20200621,434.17],[20200622,434.09],[20200623,434.12],[20200624,432.62],[20200625,432.34],[20200626,431.89],[20200627,431.89],[20200628,431.89],[20200629,431.24],[20200630,432.2],[20200701,433.16],[20200702,434.8],[20200703,435.88],[20200704,435.88],[20200705,435.88],[20200706,437.2],[20200707,437.6],[20200708,437.79],[20200709,437.59],[20200710,438.09],[20200711,438.09],[20200712,438.09],[20200713,438.24],[20200714,437.58],[20200715,438.25],[20200716,438.57],[20200717,438.86],[20200718,438.86],[20200719,438.86],[20200720,439.79],[20200721,441.42],[20200722,441.01],[20200723,440.85],[20200724,439.07],[20200725,439.07],[20200726,439.07],[20200727,437.39],[20200728,437.61],[20200729,437.97],[20200730,436.9],[20200731,435.62],[20200801,435.62],[20200802,435.62],[20200803,436.96],[20200804,438.22],[20200805,438.96],[20200806,439.47],[20200807,439.81],[20200808,439.81],[20200809,439.81],[20200810,440.47],[20200811,441.03],[20200812,441.51],[20200813,441.37],[20200814,440.93],[20200815,440.93],[20200816,440.93],[20200817,440.82],[20200818,440.8],[20200819,440.76],[20200820,440.61],[20200821,441.26],[20200822,441.26],[20200823,441.26],[20200824,442.3],[20200825,443.02],[20200826,444.02],[20200827,444.43],[20200828,444.05],[20200829,444.05],[20200830,444.05],[20200831,443.18],[20200901,442.79],[20200902,445.51],[20200903,445.49],[20200904,443.03],[20200905,443.03],[20200906,443.03],[20200907,441.86],[20200908,440.69],[20200909,440.99],[20200910,440.65],[20200911,440.44],[20200912,440.44],[20200913,440.44],[20200914,440.97],[20200915,442.2],[20200916,443.38],[20200917,443.15],[20200918,442.01],[20200919,442.01],[20200920,442.01],[20200921,439.39],[20200922,438.72],[20200923,438.42],[20200924,437.29],[20200925,436.91],[20200926,436.91],[20200927,436.91],[20200928,438.88],[20200929,439.66],[20200930,439.9],[20201001,440.7],[20201002,440.77],[20201003,440.77],[20201004,440.77],[20201005,441.47],[20201006,441.85],[20201007,442.52],[20201008,443.92],[20201009,445.33],[20201010,445.33],[20201011,445.33],[20201012,447.12],[20201013,448.22],[20201014,448.54],[20201015,447.32],[20201016,447.04],[20201017,447.04],[20201018,447.04],[20201019,446.36],[20201020,445.28],[20201021,444],[20201022,443.46],[20201023,443.57],[20201024,443.57],[20201025,443.57],[20201026,442.33],[20201027,441.05],[20201028,438.26],[20201029,436.95],[20201030,435.95],[20201031,435.93],[20201101,435.93],[20201102,437.27],[20201103,439.36],[20201104,442.75],[20201105,445.96],[20201106,447.37],[20201107,447.37],[20201108,447.37],[20201109,449.87],[20201110,450.71],[20201111,451.92],[20201112,451.89],[20201113,452.26],[20201114,452.26],[20201115,452.26],[20201116,453.75],[20201117,454.15],[20201118,454.16],[20201119,453.92],[20201120,454.04],[20201121,454.04],[20201122,454.04],[20201123,454.43],[20201124,455.48],[20201125,455.88],[20201126,456.2],[20201127,456.55],[20201128,456.55],[20201129,456.55],[20201130,455.58],[20201201,455.78],[20201202,455.29],[20201203,454.85],[20201204,455.52],[20201205,455.52],[20201206,455.52],[20201207,456.3],[20201208,456.79],[20201209,457.46],[20201210,457.01],[20201211,456.25],[20201212,456.25],[20201213,456.25],[20201214,456.27],[20201215,456.65],[20201216,457.41],[20201217,458.31],[20201218,458.47],[20201219,458.47],[20201220,458.47],[20201221,457.19],[20201222,456.93],[20201223,457.79],[20201224,457.86],[20201225,457.86],[20201226,457.86],[20201227,457.86],[20201228,458.9],[20201229,459.65],[20201230,460.02],[20201231,460.45],[20210101,460.45],[20210102,460.45],[20210103,460.45],[20210104,461.11],[20210105,461.4],[20210106,461.89],[20210107,463.74],[20210108,465.76],[20210109,465.76],[20210110,465.76],[20210111,466.48],[20210112,466.52],[20210113,466.69],[20210114,467.66],[20210115,467.26],[20210116,467.26],[20210117,467.26],[20210118,467.02],[20210119,467.15],[20210120,468.9],[20210121,469.82],[20210122,469.05],[20210123,469.05],[20210124,469.05],[20210125,468.82],[20210126,468.75],[20210127,467.02],[20210128,465.45],[20210129,463.12],[20210130,463.12],[20210131,463.09],[20210201,463.85],[20210202,466.72],[20210203,469.13],[20210204,470.41],[20210205,471.46],[20210206,471.46],[20210207,471.46],[20210208,472.4],[20210209,472.61],[20210210,472.75],[20210211,473.17],[20210212,473.89],[20210213,473.89],[20210214,473.89],[20210215,474.81],[20210216,475.14],[20210217,475.1],[20210218,473.54],[20210219,472.47],[20210220,472.47],[20210221,472.47],[20210222,471.02],[20210223,469.18],[20210224,468.66],[20210225,467.05],[20210226,464.68],[20210227,464.68],[20210228,464.66],[20210301,466.26],[20210302,467.75],[20210303,467.29],[20210304,465.24],[20210305,464.58],[20210306,464.58],[20210307,464.58],[20210308,465.48],[20210309,467.21],[20210310,468.75],[20210311,470.36],[20210312,471.09],[20210313,471.09],[20210314,471.09],[20210315,471.74],[20210316,472.83],[20210317,472.82],[20210318,472.27],[20210319,471.49],[20210320,471.49],[20210321,471.49],[20210322,471.21],[20210323,471.1],[20210324,470.84],[20210325,470.55],[20210326,472],[20210327,472],[20210328,472],[20210329,473.28],[20210330,474.08],[20210331,474.44],[20210401,475.85],[20210402,475.89],[20210403,475.89],[20210404,475.89],[20210405,475.93],[20210406,477.76],[20210407,477.82],[20210408,478.3],[20210409,478.77],[20210410,478.77],[20210411,478.77],[20210412,478.61],[20210413,478.49],[20210414,478.33],[20210415,479.14],[20210416,480.45],[20210417,480.45],[20210418,480.45],[20210419,480.45],[20210420,478.47],[20210421,478.23],[20210422,478.69],[20210423,479.21],[20210424,479.21],[20210425,479.21],[20210426,479.6],[20210427,479.79],[20210428,479.73],[20210429,479.41],[20210430,478.96],[20210501,478.96],[20210502,478.96],[20210503,478.94],[20210504,478.39],[20210505,478.94],[20210506,479.2],[20210507,480.07],[20210508,480.07],[20210509,480.07],[20210510,479.89],[20210511,477.42],[20210512,475.34],[20210513,475.37],[20210514,475.54],[20210515,475.54],[20210516,475.54],[20210517,476.04],[20210518,476.08],[20210519,474.42],[20210520,474.88],[20210521,476.49],[20210522,476.49],[20210523,476.49],[20210524,476.53],[20210525,477.74],[20210526,478.68],[20210527,479.39],[20210528,480.53],[20210529,480.53],[20210530,480.53],[20210531,480.52],[20210601,480.74],[20210602,481.46],[20210603,481.47],[20210604,482.5],[20210605,482.5],[20210606,482.5],[20210607,483.06],[20210608,483.2],[20210609,483.36],[20210610,483.89],[20210611,485.21],[20210612,485.21],[20210613,485.21],[20210614,485.94],[20210615,485.95],[20210616,485.64],[20210617,486.25],[20210618,485.64],[20210619,485.64],[20210620,485.64],[20210621,485.18],[20210622,485.74],[20210623,485.72],[20210624,486.51],[20210625,487.37],[20210626,487.37],[20210627,487.37],[20210628,487.95],[20210629,488.49],[20210630,488.57],[20210701,488.89],[20210702,490.06],[20210703,490.06],[20210704,490.06],[20210705,490.51],[20210706,490.81],[20210707,491.5],[20210708,490.01],[20210709,489.93],[20210710,489.93],[20210711,489.93],[20210712,491.02],[20210713,492.1],[20210714,492.63],[20210715,492.06],[20210716,491.23],[20210717,491.23],[20210718,491.23],[20210719,488.51],[20210720,487.94],[20210721,489.4],[20210722,491.14],[20210723,492.79],[20210724,492.79],[20210725,492.79],[20210726,493],[20210727,491.98],[20210728,491.89],[20210729,492.54],[20210730,492.47],[20210731,492.47],[20210801,492.47],[20210802,492.79],[20210803,493.43],[20210804,494.35],[20210805,495.25],[20210806,495.85],[20210807,495.85],[20210808,495.85],[20210809,496.01],[20210810,496.5],[20210811,497.02],[20210812,497.3],[20210813,497.37],[20210814,497.37],[20210815,497.37],[20210816,497.08],[20210817,496.74],[20210818,496.54],[20210819,495.12],[20210820,494.87],[20210821,494.87],[20210822,494.87],[20210823,495.72],[20210824,497.03],[20210825,497.52],[20210826,496.85],[20210827,496.94],[20210828,496.94],[20210829,496.94],[20210830,497.6],[20210831,497.95],[20210901,498.2],[20210902,498.42],[20210903,498.38],[20210904,498.38],[20210905,498.38],[20210906,499],[20210907,498.81],[20210908,497.99],[20210909,497.24],[20210910,496.68],[20210911,496.68],[20210912,496.68],[20210913,496.78],[20210914,496.36],[20210915,496.01],[20210916,496.11],[20210917,495.25],[20210918,495.25],[20210919,495.25],[20210920,492.82],[20210921,492],[20210922,492.8],[20210923,494.47],[20210924,494.61],[20210925,494.61],[20210926,494.61],[20210927,494.28],[20210928,491.6],[20210929,490.27],[20210930,489.87],[20211001,489.49],[20211002,489.49],[20211003,489.49],[20211004,488.27],[20211005,488.49],[20211006,488.41],[20211007,490.18],[20211008,490.92],[20211009,490.92],[20211010,490.92],[20211011,490.58],[20211012,489.99],[20211013,490.32],[20211014,492.53],[20211015,494.79],[20211016,494.79],[20211017,494.79],[20211018,495.52],[20211019,495.78],[20211020,496.69],[20211021,496.98],[20211022,497.42],[20211023,497.42],[20211024,497.42],[20211025,498.11],[20211026,499.09],[20211027,499.25],[20211028,499.1],[20211029,498.96],[20211030,498.96],[20211031,498.97],[20211101,499.32],[20211102,500.92],[20211103,501.84],[20211104,503.56],[20211105,505.22],[20211106,505.22],[20211107,505.22],[20211108,505.46],[20211109,505.48],[20211110,505.41],[20211111,505.94],[20211112,506.95],[20211113,506.95],[20211114,506.95],[20211115,508.03],[20211116,509.38],[20211117,510.06],[20211118,509.59],[20211119,509.69],[20211120,509.69],[20211121,509.69],[20211122,509.53],[20211123,507.65],[20211124,506.85],[20211125,507.01],[20211126,503.05],[20211127,503.05],[20211128,503.05],[20211129,501.37],[20211130,499.31],[20211201,498.9],[20211202,498.33],[20211203,498.19],[20211204,498.19],[20211205,498.19],[20211206,498.94],[20211207,502.71],[20211208,503.82],[20211209,504.27],[20211210,504.31],[20211211,504.31],[20211212,504.31],[20211213,503.89],[20211214,502.3],[20211215,501.95],[20211216,502.53],[20211217,502.08],[20211218,502.08],[20211219,502.08],[20211220,499.54],[20211221,499.71],[20211222,501.39],[20211223,503.51],[20211224,503.54],[20211225,503.54],[20211226,503.54],[20211227,505.1],[20211228,506.36],[20211229,506.69],[20211230,506.67],[20211231,506.65],[20220101,506.65],[20220102,506.65],[20220103,506.61],[20220104,507.45],[20220105,506.4],[20220106,504.17],[20220107,501.76],[20220108,501.76],[20220109,501.76],[20220110,499.7],[20220111,499.63],[20220112,500.71],[20220113,500.2],[20220114,498.56],[20220115,498.56],[20220116,498.56],[20220117,498.02],[20220118,496.69],[20220119,495.57],[20220120,495.2],[20220121,493.05],[20220122,493.05],[20220123,493.05],[20220124,489.24],[20220125,486.97],[20220126,487.24],[20220127,487.84],[20220128,487.58],[20220129,487.58],[20220130,487.58],[20220131,489.29],[20220201,491.27],[20220202,492.55],[20220203,490.26],[20220204,485.72],[20220205,485.72],[20220206,485.72],[20220207,484.12],[20220208,484.47],[20220209,486.72],[20220210,487.03],[20220211,485.49],[20220212,485.49],[20220213,485.49],[20220214,483.43],[20220215,483.5],[20220216,484.1],[20220217,483.81],[20220218,482.47],[20220219,482.47],[20220220,482.47],[20220221,480.65],[20220222,478.89],[20220223,477.23],[20220224,475.81],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.09],[20220301,479.95],[20220302,480.79],[20220303,480.55],[20220304,479.59],[20220305,479.59],[20220306,479.59],[20220307,476.48],[20220308,473.29],[20220309,473.11],[20220310,472.55],[20220311,473.08],[20220312,473.08],[20220313,473.08],[20220314,471.96],[20220315,470.94],[20220316,474.18],[20220317,476.88],[20220318,479.93],[20220319,479.93],[20220320,479.93],[20220321,481.34],[20220322,482.68],[20220323,483.04],[20220324,483.32],[20220325,483.33],[20220326,483.33],[20220327,483.33],[20220328,483.71],[20220329,484.3],[20220330,484.34],[20220331,483.84],[20220401,484.04],[20220402,484.04],[20220403,484.04],[20220404,485.77],[20220405,486.67],[20220406,484.57],[20220407,483.01],[20220408,483.38],[20220409,483.38],[20220410,483.38],[20220411,481.56],[20220412,480.48],[20220413,480.77],[20220414,480.89],[20220415,480.9],[20220416,480.9],[20220417,480.9],[20220418,480.89],[20220419,480.46],[20220420,480.57],[20220421,479.52],[20220422,476.7],[20220423,476.7],[20220424,476.7],[20220425,474.13],[20220426,472.82],[20220427,472.94],[20220428,474.4],[20220429,474.44],[20220430,474.41],[20220501,474.41],[20220502,472.87],[20220503,471.93],[20220504,472.08],[20220505,470.87],[20220506,467.08],[20220507,467.08],[20220508,467.08],[20220509,464.34],[20220510,459.73],[20220511,459.09],[20220512,459.65],[20220513,462.19],[20220514,462.19],[20220515,462.19],[20220516,463.35],[20220517,464.16],[20220518,462.78],[20220519,460.54],[20220520,459.85],[20220521,459.85],[20220522,459.85],[20220523,460.31],[20220524,459.09],[20220525,459.84],[20220526,459.96],[20220527,464],[20220528,464],[20220529,464],[20220530,466.25],[20220531,466.66],[20220601,465.68],[20220602,465.64],[20220603,464.98],[20220604,464.98],[20220605,464.98],[20220606,465],[20220607,465.2],[20220608,464.25],[20220609,462.22],[20220610,458.73],[20220611,458.73],[20220612,458.73],[20220613,452.58],[20220614,447.81],[20220615,446.98],[20220616,445.74],[20220617,443.36],[20220618,443.36],[20220619,443.36],[20220620,442.72],[20220621,443.32],[20220622,443.64],[20220623,444.25],[20220624,447.73],[20220625,447.73],[20220626,447.73],[20220627,449.24],[20220628,449.4],[20220629,448.69],[20220630,447.81],[20220701,448.08],[20220702,448.08],[20220703,448.08],[20220704,448.6],[20220705,449.86],[20220706,451.88],[20220707,454.22],[20220708,455.86],[20220709,455.86],[20220710,455.86],[20220711,456.32],[20220712,456.55],[20220713,455.35],[20220714,453.83],[20220715,454.16],[20220716,454.16],[20220717,454.16],[20220718,454.35],[20220719,454.79],[20220720,456.63],[20220721,458.33],[20220722,460.33],[20220723,460.33],[20220724,460.33],[20220725,460.66],[20220726,461.43],[20220727,462.76],[20220728,465.56],[20220729,468.17],[20220730,468.17],[20220731,468.21],[20220801,469.26],[20220802,469.11],[20220803,469.73],[20220804,470.69],[20220805,470.37],[20220806,470.37],[20220807,470.37],[20220808,470.71],[20220809,469.75],[20220810,470.14],[20220811,470.72],[20220812,472.51],[20220813,472.51],[20220814,472.51],[20220815,473.22],[20220816,475.97],[20220817,474.93],[20220818,474.2],[20220819,473.53],[20220820,473.53],[20220821,473.53],[20220822,471.59],[20220823,469.98],[20220824,469.17],[20220825,470.01],[20220826,468.64],[20220827,468.64],[20220828,468.64],[20220829,465.51],[20220830,462.42],[20220831,459.84],[20220901,457.3],[20220902,456.77],[20220903,456.77],[20220904,456.77],[20220905,457.05],[20220906,456.72],[20220907,456.6],[20220908,456.98],[20220909,458.78],[20220910,458.78],[20220911,458.78],[20220912,460.17],[20220913,458.89],[20220914,457.49],[20220915,455.6],[20220916,453.01],[20220917,453.01],[20220918,453.01],[20220919,451.21],[20220920,449.81],[20220921,449.86],[20220922,447.93],[20220923,445.69],[20220924,445.69],[20220925,445.69],[20220926,443.45],[20220927,442.1],[20220928,442.1],[20220929,439.65],[20220930,438.08],[20221001,438.08],[20221002,438.08],[20221003,438.49],[20221004,441.95],[20221005,443.7],[20221006,443.96],[20221007,441.93],[20221008,441.93],[20221009,441.93],[20221010,439.89],[20221011,437.61],[20221012,436.29],[20221013,435.93],[20221014,435.98],[20221015,435.98],[20221016,435.98],[20221017,437.09],[20221018,438],[20221019,438.11],[20221020,436.91],[20221021,436.58],[20221022,436.58],[20221023,436.58],[20221024,437.38],[20221025,439.53],[20221026,440.02],[20221027,441.03],[20221028,442.56],[20221029,442.56],[20221030,442.56],[20221031,443.59],[20221101,443.94],[20221102,444.21],[20221103,442.86],[20221104,442.59],[20221105,442.59],[20221106,442.59],[20221107,442.46],[20221108,443.49],[20221109,443.47],[20221110,447.15],[20221111,448.89],[20221112,448.89],[20221113,448.89],[20221114,450.06],[20221115,450.53],[20221116,450.2],[20221117,449.52],[20221118,449.5],[20221119,449.5],[20221120,449.5],[20221121,450.67],[20221122,451.73],[20221123,452.68],[20221124,453.57],[20221125,453.82],[20221126,453.82],[20221127,453.82],[20221128,452.24],[20221129,452.22],[20221130,453.75],[20221201,455.9],[20221202,456.37],[20221203,456.37],[20221204,456.37],[20221205,454.79],[20221206,453.43],[20221207,452],[20221208,451.94],[20221209,451.81],[20221210,451.81],[20221211,451.81],[20221212,451.61],[20221213,452.88],[20221214,453.02],[20221215,450.08],[20221216,446.28],[20221217,446.28],[20221218,446.28],[20221219,444.42],[20221220,443],[20221221,443.68],[20221222,443.66],[20221223,443.18],[20221224,443.18],[20221225,443.18],[20221226,443.18],[20221227,442.46],[20221228,441.69],[20221229,441.75],[20221230,441.41],[20221231,441.4],[20230101,441.4],[20230102,441.65],[20230103,443.92],[20230104,445.91],[20230105,446.47],[20230106,448],[20230107,448],[20230108,448],[20230109,449.15],[20230110,449.13],[20230111,450.14],[20230112,451.47],[20230113,452.7],[20230114,452.7],[20230115,452.73],[20230116,453.59],[20230117,454.16],[20230118,454.85],[20230119,453.56],[20230120,453.03],[20230121,453.03],[20230122,453.03],[20230123,453.54],[20230124,454.28],[20230125,454.22],[20230126,454.92],[20230127,455.8],[20230128,455.8],[20230129,455.8],[20230130,454.86],[20230131,454.78],[20230201,455.42],[20230202,457.49],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,458.57],[20230207,458.75],[20230208,458.7],[20230209,458.48],[20230210,457.5],[20230211,457.5],[20230212,457.5],[20230213,457.57],[20230214,457.4],[20230215,457.46],[20230216,457.2],[20230217,456.36],[20230218,456.36],[20230219,456.36],[20230220,455.96],[20230221,454.59],[20230222,453.17],[20230223,453.28],[20230224,452.57],[20230225,452.57],[20230226,452.57],[20230227,452.21],[20230228,451.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.034,44€ |
| 2020 | 994,75€ |
| 2021 | 1.068,31€ |
| 2022 | 1.119,83€ |
| 2023 | 1.118,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,05% |
| 3 M | 0,27% |
| 6 M | -5,85% |
| lfd. Jahr | 1,01% |
| 1 Jahr | -0,10% |
| 3 Jahre | 13,12% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,70% |
| Wertentwicklung seit Auflage | 12,20% |
Anlageziel sind Erträge und eine langfristige Kapitalwertsteigerung. Der Fonds investiert überwiegend in eine Mischung aus Vermögenswerten wie Anleihen, Aktien von Unternehmen sowie darauf bezogene Derivate. Normalerweise investiert der Fonds maximal 40% seines Wertes in die Aktien von Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| United States Treasury Note 2.75 Nov 15 42 | 7,50% |
| United States Treasury Note/BO 2.75 Feb 15 24 | 4,70% |
| New Zealand Government Bond 2.75 Apr 15 25 | 2,00% |
| Mexican Bonos 8 Dec 07 23 | 1,60% |
| New Zealand Local Government 3.5 Apr 14 33 | 1,60% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 03.2019 | 3.4439 | 2.941200 |
| 03.2019 - 03.2020 | -3.8363 | -6.765400 |
| 03.2020 - 03.2021 | 7.3939 | 19.037200 |
| 03.2021 - 03.2022 | 4.8228 | 2.479600 |
| 03.2022 - 03.2023 | -0.098 | -7.466300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,37% | 6,85% | k.A. | k.A. |
| Sharpe Ratio | 0,37 | 0,29 | k.A. | k.A. |
| Tracking Error | 9,98% | 8,17% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,27 | 0,40 | k.A. | k.A. |
| Treynor Ratio | 9,99 | 5,10 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| United States Treasury Note 2.75 Nov 15 42 | 7,50% |
| United States Treasury Note/BO 2.75 Feb 15 24 | 4,70% |
| New Zealand Government Bond 2.75 Apr 15 25 | 2,00% |
| Mexican Bonos 8 Dec 07 23 | 1,60% |
| New Zealand Local Government 3.5 Apr 14 33 | 1,60% |
| Republic Of South Africa 10.5 Dec 21 26 | 1,60% |
| Republic Of South Africa 8 Jan 31 30 | 1,50% |
| Brazil Notas Do Tesouro Nacion 10 Jan 01 27 | 1,40% |
| New Zealand Local Government Fund 2.25 May 15 31 | 1,40% |
| Republic Of South Africa 8.25 Mar 31 32 | 1,40% |
Länderverteilung (29. 03. 2023)
| USA | 28,70% |
| Emerging Markets | 22,50% |
| Asien | 17,20% |
| Europa | 11,80% |
| Welt | 9,20% |
| Großbritannien | 8,30% |
| Kasse | 2,30% |
Branchenverteilung (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 03. 2023)
| Staatsanleihen | 42,50% |
| Unternehmensanleihen | 21,10% |
| Emerging Markets Anleihen | 18,70% |
| Aktien | 12,00% |
| Geldmarkt/Kasse | 2,30% |
| gemischt | 1,90% |
| Währungen | 0,80% |
| Immobilien | 0,60% |
| Optionsscheine/Futures | 0,10% |
Währungsverteilung (29. 03. 2023)
| US-Dollar | 101,00% |
| Japanischer Yen | 2,70% |
| Divers | -3,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6317KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8165KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,61% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr John Stopford Herr Jason Borbora-Sheen |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.2018 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 1.695,07 Mio. EUR |