Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N8YZ
ISIN: LU1906296352
Aktienfonds All Cap, Welt
Aktueller Preis (19. 04. 2024)
16,85 €
-0,94 € / -5,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1906296352","name":"Fidelity Funds - Sustainable Demographics Fund A EUR","currency":"EUR"},"ts":[[20190423,11.19],[20190424,11.21],[20190425,11.23],[20190426,11.28],[20190429,11.3],[20190430,11.27],[20190501,11.27],[20190502,11.2],[20190503,11.34],[20190506,11.2],[20190507,11.12],[20190508,11.12],[20190509,10.94],[20190510,10.92],[20190513,10.82],[20190514,10.95],[20190515,10.99],[20190516,11.16],[20190517,11.1],[20190520,10.96],[20190521,11.03],[20190522,11.06],[20190523,10.92],[20190524,10.96],[20190527,10.98],[20190528,11.02],[20190529,10.87],[20190530,10.94],[20190531,10.89],[20190603,10.83],[20190604,10.85],[20190605,10.93],[20190606,10.95],[20190607,11.08],[20190610,11.19],[20190611,11.2],[20190612,11.14],[20190613,11.21],[20190614,11.21],[20190617,11.2],[20190618,11.37],[20190619,11.37],[20190620,11.45],[20190621,11.38],[20190624,11.36],[20190625,11.34],[20190626,11.26],[20190627,11.29],[20190628,11.36],[20190701,11.54],[20190702,11.56],[20190703,11.64],[20190704,11.63],[20190705,11.6],[20190708,11.58],[20190709,11.56],[20190710,11.57],[20190711,11.59],[20190712,11.57],[20190715,11.58],[20190716,11.63],[20190717,11.64],[20190718,11.59],[20190719,11.65],[20190722,11.63],[20190723,11.71],[20190724,11.73],[20190725,11.71],[20190726,11.78],[20190729,11.73],[20190730,11.68],[20190731,11.65],[20190801,11.73],[20190802,11.37],[20190805,11.05],[20190806,11.03],[20190807,11.05],[20190808,11.31],[20190809,11.21],[20190812,11.2],[20190813,11.28],[20190814,11.11],[20190815,11.15],[20190816,11.29],[20190819,11.41],[20190820,11.41],[20190821,11.49],[20190822,11.4],[20190823,11.22],[20190826,11.23],[20190827,11.31],[20190828,11.34],[20190829,11.47],[20190830,11.55],[20190902,11.57],[20190903,11.54],[20190904,11.55],[20190905,11.64],[20190906,11.7],[20190909,11.6],[20190910,11.44],[20190911,11.6],[20190912,11.62],[20190913,11.62],[20190916,11.55],[20190917,11.55],[20190918,11.56],[20190919,11.62],[20190920,11.65],[20190923,11.61],[20190924,11.59],[20190925,11.56],[20190926,11.58],[20190927,11.59],[20190930,11.63],[20191001,11.5],[20191002,11.22],[20191003,11.25],[20191004,11.39],[20191007,11.45],[20191008,11.29],[20191009,11.33],[20191010,11.37],[20191011,11.47],[20191014,11.42],[20191015,11.5],[20191016,11.49],[20191017,11.48],[20191018,11.39],[20191021,11.38],[20191022,11.39],[20191023,11.37],[20191024,11.44],[20191025,11.51],[20191028,11.58],[20191029,11.59],[20191030,11.61],[20191031,11.57],[20191101,11.67],[20191104,11.73],[20191105,11.77],[20191106,11.78],[20191107,11.88],[20191108,11.85],[20191111,11.81],[20191112,11.87],[20191113,11.88],[20191114,11.89],[20191115,11.94],[20191118,11.93],[20191119,11.91],[20191120,11.9],[20191121,11.83],[20191122,11.88],[20191125,12.02],[20191126,12.08],[20191127,12.14],[20191128,12.13],[20191129,12.09],[20191202,11.93],[20191203,11.84],[20191204,11.95],[20191205,11.94],[20191206,12.12],[20191209,12.07],[20191210,12.03],[20191211,12.03],[20191212,12.07],[20191213,12.14],[20191216,12.26],[20191217,12.21],[20191218,12.25],[20191219,12.29],[20191220,12.41],[20191223,12.43],[20191224,12.43],[20191226,12.45],[20191227,12.42],[20191230,12.32],[20191231,12.28],[20200102,12.42],[20200103,12.41],[20200106,12.35],[20200107,12.44],[20200108,12.51],[20200109,12.62],[20200110,12.62],[20200113,12.6],[20200114,12.63],[20200115,12.64],[20200116,12.67],[20200117,12.81],[20200120,12.82],[20200121,12.77],[20200122,12.81],[20200123,12.75],[20200124,12.81],[20200127,12.51],[20200128,12.63],[20200129,12.66],[20200130,12.47],[20200131,12.36],[20200203,12.45],[20200204,12.69],[20200205,12.81],[20200206,12.88],[20200207,12.85],[20200210,12.87],[20200211,12.98],[20200212,13.06],[20200213,13.08],[20200214,13.05],[20200217,13.08],[20200218,12.98],[20200219,13.15],[20200220,12.98],[20200221,12.88],[20200224,12.41],[20200225,12.26],[20200226,12.17],[20200227,11.79],[20200228,11.35],[20200302,11.52],[20200303,11.66],[20200304,11.69],[20200305,11.61],[20200306,11.21],[20200309,10.58],[20200310,10.7],[20200311,10.64],[20200312,9.97],[20200313,10.03],[20200316,9.54],[20200317,9.73],[20200318,9.38],[20200319,9.81],[20200320,9.87],[20200323,9.32],[20200324,9.83],[20200325,10.18],[20200326,10.39],[20200327,10.13],[20200330,10.32],[20200331,10.44],[20200401,10.08],[20200402,10.17],[20200403,10.16],[20200406,10.59],[20200407,10.86],[20200408,10.85],[20200409,11.02],[20200410,11.02],[20200413,10.9],[20200414,11.18],[20200415,11.08],[20200416,11.3],[20200417,11.42],[20200420,11.52],[20200421,11.08],[20200422,11.29],[20200423,11.37],[20200424,11.27],[20200427,11.48],[20200428,11.47],[20200429,11.64],[20200430,11.51],[20200501,11.21],[20200504,11.23],[20200505,11.51],[20200506,11.5],[20200507,11.63],[20200508,11.68],[20200511,11.69],[20200512,11.69],[20200513,11.42],[20200514,11.28],[20200515,11.36],[20200518,11.72],[20200519,11.72],[20200520,11.81],[20200521,11.65],[20200522,11.67],[20200525,11.84],[20200526,11.83],[20200527,11.79],[20200528,11.96],[20200529,11.77],[20200601,11.93],[20200602,11.97],[20200603,12.11],[20200604,12.02],[20200605,12.27],[20200608,12.22],[20200609,12.17],[20200610,12.16],[20200611,11.81],[20200612,11.87],[20200615,11.67],[20200616,12.06],[20200617,12.16],[20200618,12.11],[20200619,12.24],[20200622,12.09],[20200623,12.23],[20200624,11.94],[20200625,12.01],[20200626,11.99],[20200629,11.96],[20200630,12.06],[20200701,12.15],[20200702,12.35],[20200703,12.28],[20200706,12.48],[20200707,12.48],[20200708,12.39],[20200709,12.43],[20200710,12.49],[20200713,12.65],[20200714,12.35],[20200715,12.59],[20200716,12.44],[20200717,12.53],[20200720,12.66],[20200721,12.74],[20200722,12.6],[20200723,12.62],[20200724,12.43],[20200727,12.44],[20200728,12.39],[20200729,12.41],[20200730,12.24],[20200731,12.19],[20200803,12.42],[20200804,12.38],[20200805,12.34],[20200806,12.35],[20200807,12.43],[20200810,12.44],[20200811,12.53],[20200812,12.6],[20200813,12.65],[20200814,12.53],[20200817,12.56],[20200818,12.54],[20200819,12.62],[20200820,12.53],[20200821,12.65],[20200824,12.78],[20200825,12.82],[20200826,12.91],[20200827,12.99],[20200828,12.87],[20200831,12.83],[20200901,12.9],[20200902,13.15],[20200903,12.9],[20200904,12.62],[20200907,12.8],[20200908,12.61],[20200909,12.77],[20200910,12.73],[20200911,12.69],[20200914,12.79],[20200915,12.88],[20200916,12.89],[20200917,12.71],[20200918,12.62],[20200921,12.38],[20200922,12.52],[20200923,12.62],[20200924,12.54],[20200925,12.57],[20200928,12.83],[20200929,12.81],[20200930,12.89],[20201001,12.93],[20201002,12.83],[20201005,12.92],[20201006,12.94],[20201007,13.03],[20201008,13.12],[20201009,13.2],[20201012,13.39],[20201013,13.44],[20201014,13.36],[20201015,13.24],[20201016,13.37],[20201019,13.26],[20201020,13.18],[20201021,13.11],[20201022,13.13],[20201023,13.14],[20201026,12.91],[20201027,12.93],[20201028,12.66],[20201029,12.74],[20201030,12.67],[20201102,12.85],[20201103,12.98],[20201104,13.35],[20201105,13.46],[20201106,13.43],[20201109,13.97],[20201110,13.73],[20201111,13.89],[20201112,13.8],[20201113,13.79],[20201116,13.97],[20201117,13.86],[20201118,13.88],[20201119,13.77],[20201120,13.83],[20201123,13.8],[20201124,13.93],[20201125,13.89],[20201126,13.91],[20201127,13.91],[20201130,13.8],[20201201,13.87],[20201202,13.85],[20201203,13.82],[20201204,13.84],[20201207,13.84],[20201208,13.87],[20201209,13.91],[20201210,13.79],[20201211,13.73],[20201214,13.8],[20201215,13.8],[20201216,13.88],[20201217,13.87],[20201218,13.82],[20201221,13.71],[20201222,13.89],[20201223,13.99],[20201224,13.91],[20201228,14.02],[20201229,14.1],[20201230,14.06],[20201231,14.06],[20210104,13.95],[20210105,14.02],[20210106,14.17],[20210107,14.32],[20210108,14.46],[20210111,14.47],[20210112,14.41],[20210113,14.43],[20210114,14.52],[20210115,14.38],[20210118,14.4],[20210119,14.43],[20210120,14.66],[20210121,14.66],[20210122,14.55],[20210125,14.5],[20210126,14.5],[20210127,14.35],[20210128,14.4],[20210129,14.15],[20210201,14.36],[20210202,14.66],[20210203,14.63],[20210204,14.69],[20210205,14.7],[20210208,14.78],[20210209,14.79],[20210210,14.74],[20210211,14.83],[20210212,14.89],[20210215,15.01],[20210216,14.96],[20210217,14.94],[20210218,14.8],[20210219,14.81],[20210222,14.57],[20210223,14.5],[20210224,14.53],[20210225,14.36],[20210226,14.32],[20210301,14.57],[20210302,14.49],[20210303,14.41],[20210304,14.31],[20210305,14.13],[20210308,14.42],[20210309,14.52],[20210310,14.6],[20210311,14.67],[20210312,14.6],[20210315,14.65],[20210316,14.76],[20210317,14.68],[20210318,14.66],[20210319,14.56],[20210322,14.55],[20210323,14.58],[20210324,14.55],[20210325,14.53],[20210326,14.62],[20210329,14.72],[20210330,14.81],[20210331,14.82],[20210401,14.95],[20210402,15],[20210405,15.13],[20210406,15.08],[20210407,14.91],[20210408,15.01],[20210409,15.03],[20210412,15.04],[20210413,15.06],[20210414,15.09],[20210415,15.2],[20210416,15.17],[20210419,15.04],[20210420,14.82],[20210421,14.94],[20210422,15.12],[20210423,15.11],[20210426,15.17],[20210427,15.16],[20210428,15.16],[20210429,15.13],[20210430,15.12],[20210503,15.11],[20210504,14.85],[20210505,15.04],[20210506,14.98],[20210507,15.09],[20210510,15.01],[20210511,14.72],[20210512,14.58],[20210513,14.61],[20210514,14.76],[20210517,14.67],[20210518,14.7],[20210519,14.51],[20210520,14.75],[20210521,14.86],[20210524,14.95],[20210525,14.93],[20210526,14.97],[20210527,15.03],[20210528,15.14],[20210531,15.03],[20210601,15.03],[20210602,15.07],[20210603,15.05],[20210604,15.09],[20210607,15.02],[20210608,15.02],[20210609,15.04],[20210610,15.09],[20210611,15.22],[20210614,15.23],[20210615,15.27],[20210616,15.32],[20210617,15.5],[20210618,15.41],[20210621,15.44],[20210622,15.47],[20210623,15.44],[20210624,15.51],[20210625,15.57],[20210628,15.55],[20210629,15.64],[20210630,15.61],[20210701,15.63],[20210702,15.72],[20210705,15.75],[20210706,15.75],[20210707,15.89],[20210708,15.62],[20210709,15.75],[20210712,15.87],[20210713,15.94],[20210714,15.86],[20210715,15.81],[20210716,15.76],[20210719,15.45],[20210720,15.66],[20210721,15.75],[20210722,15.88],[20210723,16],[20210726,15.93],[20210727,15.76],[20210728,15.95],[20210729,16.02],[20210730,15.94],[20210802,16.03],[20210803,16.05],[20210804,16.11],[20210805,16.18],[20210806,16.25],[20210809,16.29],[20210810,16.37],[20210811,16.34],[20210812,16.37],[20210813,16.35],[20210816,16.28],[20210817,16.28],[20210818,16.27],[20210819,16.15],[20210820,16.21],[20210823,16.38],[20210824,16.49],[20210825,16.49],[20210826,16.46],[20210827,16.5],[20210830,16.59],[20210831,16.58],[20210901,16.68],[20210902,16.7],[20210903,16.64],[20210906,16.76],[20210907,16.78],[20210908,16.72],[20210909,16.79],[20210910,16.74],[20210913,16.6],[20210914,16.65],[20210915,16.54],[20210916,16.61],[20210917,16.62],[20210920,16.3],[20210921,16.47],[20210922,16.58],[20210923,16.73],[20210924,16.65],[20210927,16.53],[20210928,16.15],[20210929,16.26],[20210930,16.25],[20211001,16.18],[20211004,15.91],[20211005,16.17],[20211006,16.06],[20211007,16.4],[20211008,16.29],[20211011,16.36],[20211012,16.27],[20211013,16.25],[20211014,16.5],[20211015,16.64],[20211018,16.59],[20211019,16.73],[20211020,16.7],[20211021,16.68],[20211022,16.75],[20211025,16.8],[20211026,16.93],[20211027,16.87],[20211028,16.84],[20211029,17.02],[20211101,17.07],[20211102,17.14],[20211103,17.08],[20211104,17.28],[20211105,17.35],[20211108,17.35],[20211109,17.33],[20211110,17.34],[20211111,17.36],[20211112,17.49],[20211115,17.56],[20211116,17.74],[20211117,17.72],[20211118,17.68],[20211119,17.81],[20211122,17.71],[20211123,17.48],[20211124,17.57],[20211125,17.59],[20211126,17.04],[20211129,17.23],[20211130,16.96],[20211201,17.17],[20211202,16.95],[20211203,16.74],[20211206,16.99],[20211207,17.48],[20211208,17.37],[20211209,17.39],[20211210,17.28],[20211213,17.2],[20211214,16.98],[20211215,17.01],[20211216,17.16],[20211217,17.03],[20211220,16.74],[20211221,17.02],[20211222,17.23],[20211223,17.38],[20211224,17.38],[20211227,17.46],[20211228,17.55],[20211229,17.44],[20211230,17.54],[20211231,17.38],[20220103,17.41],[20220104,17.45],[20220105,17.34],[20220106,17.08],[20220107,16.82],[20220110,16.54],[20220111,16.8],[20220112,16.91],[20220113,16.74],[20220114,16.45],[20220117,16.53],[20220118,16.36],[20220119,16.37],[20220120,16.56],[20220121,16.1],[20220124,15.44],[20220125,15.57],[20220126,15.85],[20220127,15.93],[20220128,15.84],[20220131,16.16],[20220201,16.3],[20220202,16.37],[20220203,15.96],[20220204,15.88],[20220207,15.94],[20220208,16],[20220209,16.25],[20220210,16.18],[20220211,15.97],[20220214,15.77],[20220215,15.94],[20220216,15.81],[20220217,15.74],[20220218,15.49],[20220221,15.31],[20220222,15.3],[20220223,15.25],[20220224,15.11],[20220225,15.57],[20220228,15.61],[20220301,15.47],[20220302,15.6],[20220303,15.53],[20220304,15.24],[20220307,14.89],[20220308,14.61],[20220309,15.03],[20220310,14.91],[20220311,15.06],[20220314,14.84],[20220315,14.93],[20220316,15.39],[20220317,15.45],[20220318,15.82],[20220321,15.81],[20220322,16.1],[20220323,15.97],[20220324,15.96],[20220325,15.95],[20220328,16],[20220329,16.34],[20220330,16.2],[20220331,16.18],[20220401,16.15],[20220404,16.44],[20220405,16.37],[20220406,15.98],[20220407,15.99],[20220408,16.14],[20220411,15.76],[20220412,15.82],[20220413,15.74],[20220414,15.83],[20220415,15.71],[20220418,15.62],[20220419,15.79],[20220420,15.77],[20220421,15.71],[20220422,15.26],[20220425,15],[20220426,14.85],[20220427,15.04],[20220428,15.22],[20220429,15.25],[20220502,14.96],[20220503,15.04],[20220504,14.84],[20220505,14.75],[20220506,14.46],[20220509,13.98],[20220510,13.89],[20220511,14.11],[20220512,13.96],[20220513,14.36],[20220516,14.27],[20220517,14.33],[20220518,14.13],[20220519,14.01],[20220520,13.94],[20220523,14.03],[20220524,13.73],[20220525,13.89],[20220526,14.06],[20220527,14.45],[20220530,14.57],[20220531,14.51],[20220601,14.41],[20220602,14.58],[20220603,14.5],[20220606,14.69],[20220607,14.58],[20220608,14.59],[20220609,14.5],[20220610,14.03],[20220613,13.59],[20220614,13.51],[20220615,13.67],[20220616,13.17],[20220617,13.3],[20220620,13.35],[20220621,13.5],[20220622,13.43],[20220623,13.64],[20220624,13.98],[20220627,14],[20220628,13.91],[20220629,13.84],[20220630,13.74],[20220701,13.7],[20220704,13.8],[20220705,13.79],[20220706,14.19],[20220707,14.46],[20220708,14.52],[20220711,14.38],[20220712,14.32],[20220713,14.14],[20220714,14.06],[20220715,14.31],[20220718,14.34],[20220719,14.35],[20220720,14.56],[20220721,14.68],[20220722,14.7],[20220725,14.65],[20220726,14.59],[20220727,14.9],[20220728,15.16],[20220729,15.37],[20220801,15.4],[20220802,15.37],[20220803,15.5],[20220804,15.5],[20220805,15.46],[20220808,15.57],[20220809,15.4],[20220810,15.56],[20220811,15.63],[20220812,15.78],[20220815,16.06],[20220816,15.96],[20220817,15.77],[20220818,15.89],[20220819,15.77],[20220822,15.61],[20220823,15.46],[20220824,15.56],[20220825,15.61],[20220826,15.34],[20220829,14.99],[20220830,14.84],[20220831,14.79],[20220901,14.6],[20220902,14.86],[20220905,14.71],[20220906,14.77],[20220907,14.76],[20220908,14.98],[20220909,15.13],[20220912,15.21],[20220913,14.97],[20220914,14.91],[20220915,14.79],[20220916,14.53],[20220919,14.49],[20220920,14.5],[20220921,14.62],[20220922,14.21],[20220923,14.06],[20220926,14.19],[20220927,14.1],[20220928,14.14],[20220929,13.83],[20220930,13.91],[20221003,13.88],[20221004,14.27],[20221005,14.28],[20221006,14.4],[20221007,14.05],[20221010,13.94],[20221011,13.78],[20221012,13.78],[20221013,13.76],[20221014,13.75],[20221017,13.91],[20221018,14.01],[20221019,13.95],[20221020,13.99],[20221021,13.77],[20221024,13.94],[20221025,14.11],[20221026,14.07],[20221027,13.95],[20221028,14.01],[20221031,14.16],[20221101,14.19],[20221102,13.99],[20221103,13.9],[20221104,13.83],[20221107,13.88],[20221108,14.08],[20221109,13.97],[20221110,14.51],[20221111,14.46],[20221114,14.45],[20221115,14.64],[20221116,14.4],[20221117,14.33],[20221118,14.37],[20221121,14.44],[20221122,14.45],[20221123,14.49],[20221124,14.53],[20221125,14.51],[20221128,14.41],[20221129,14.35],[20221130,14.51],[20221201,14.69],[20221202,14.66],[20221205,14.56],[20221206,14.42],[20221207,14.31],[20221208,14.36],[20221209,14.46],[20221212,14.37],[20221213,14.52],[20221214,14.51],[20221215,14.03],[20221216,13.83],[20221219,13.76],[20221220,13.72],[20221221,13.96],[20221222,13.73],[20221223,13.73],[20221226,13.75],[20221227,13.75],[20221228,13.68],[20221229,13.83],[20221230,13.64],[20230102,13.83],[20230103,13.87],[20230104,14.05],[20230105,13.98],[20230106,14.01],[20230109,14.18],[20230110,14.15],[20230111,14.3],[20230112,14.34],[20230113,14.42],[20230116,14.5],[20230117,14.56],[20230118,14.49],[20230119,14.3],[20230120,14.43],[20230123,14.67],[20230124,14.6],[20230125,14.48],[20230126,14.59],[20230127,14.7],[20230130,14.6],[20230131,14.58],[20230201,14.63],[20230202,15.02],[20230203,15.13],[20230206,14.98],[20230207,14.95],[20230208,14.98],[20230209,14.95],[20230210,14.78],[20230213,14.96],[20230214,14.9],[20230215,15.02],[20230216,15.02],[20230217,14.77],[20230220,14.81],[20230221,14.65],[20230222,14.64],[20230223,14.63],[20230224,14.54],[20230227,14.62],[20230228,14.58],[20230301,14.54],[20230302,14.62],[20230303,14.85],[20230306,14.92],[20230307,14.83],[20230308,14.86],[20230309,14.88],[20230310,14.46],[20230313,14.29],[20230314,14.5],[20230315,14.32],[20230316,14.64],[20230317,14.49],[20230320,14.48],[20230321,14.59],[20230322,14.7],[20230323,14.64],[20230324,14.59],[20230327,14.61],[20230328,14.57],[20230329,14.75],[20230330,14.83],[20230331,15.01],[20230403,14.95],[20230404,14.91],[20230405,14.84],[20230406,14.79],[20230407,14.85],[20230410,14.83],[20230411,14.88],[20230412,14.88],[20230413,14.93],[20230414,14.99],[20230417,15.04],[20230418,15.07],[20230419,15.05],[20230420,15.02],[20230421,15.06],[20230424,14.95],[20230425,14.88],[20230426,14.72],[20230427,14.8],[20230428,14.9],[20230501,15],[20230502,14.81],[20230503,14.86],[20230504,14.76],[20230505,14.86],[20230508,14.96],[20230509,14.95],[20230510,14.98],[20230511,15.06],[20230512,15.09],[20230515,15.13],[20230516,15.11],[20230517,15.19],[20230518,15.38],[20230519,15.38],[20230522,15.45],[20230523,15.32],[20230524,15.03],[20230525,15.22],[20230526,15.47],[20230529,15.43],[20230530,15.4],[20230531,15.24],[20230601,15.35],[20230602,15.61],[20230605,15.58],[20230606,15.63],[20230607,15.55],[20230608,15.47],[20230609,15.52],[20230612,15.67],[20230613,15.71],[20230614,15.71],[20230615,15.65],[20230616,15.76],[20230619,15.66],[20230620,15.53],[20230621,15.45],[20230622,15.5],[20230623,15.46],[20230626,15.42],[20230627,15.37],[20230628,15.6],[20230629,15.61],[20230630,15.75],[20230703,15.71],[20230704,15.75],[20230705,15.7],[20230706,15.4],[20230707,15.39],[20230710,15.31],[20230711,15.42],[20230712,15.45],[20230713,15.55],[20230714,15.61],[20230717,15.52],[20230718,15.58],[20230719,15.69],[20230720,15.6],[20230721,15.68],[20230724,15.65],[20230725,15.76],[20230726,15.63],[20230727,15.83],[20230728,15.79],[20230731,15.76],[20230801,15.71],[20230802,15.46],[20230803,15.43],[20230804,15.48],[20230807,15.45],[20230808,15.31],[20230809,15.24],[20230810,15.38],[20230811,15.26],[20230814,15.31],[20230815,15.2],[20230816,15.17],[20230817,15.1],[20230818,14.98],[20230821,14.93],[20230822,15.09],[20230823,15.21],[20230824,15.15],[20230825,15.12],[20230828,15.3],[20230829,15.44],[20230830,15.44],[20230831,15.49],[20230901,15.49],[20230904,15.51],[20230905,15.52],[20230906,15.41],[20230907,15.31],[20230908,15.32],[20230911,15.33],[20230912,15.33],[20230913,15.32],[20230914,15.48],[20230915,15.46],[20230918,15.3],[20230919,15.19],[20230920,15.25],[20230921,14.98],[20230922,14.98],[20230925,14.96],[20230926,14.79],[20230927,14.78],[20230928,14.83],[20230929,14.88],[20231002,14.86],[20231003,14.73],[20231004,14.77],[20231005,14.66],[20231006,14.83],[20231009,14.81],[20231010,15.02],[20231011,14.97],[20231012,15.07],[20231013,14.89],[20231016,14.99],[20231017,14.94],[20231018,14.79],[20231019,14.72],[20231020,14.48],[20231023,14.44],[20231024,14.59],[20231025,14.51],[20231026,14.42],[20231027,14.39],[20231030,14.41],[20231031,14.58],[20231101,14.69],[20231102,14.88],[20231103,14.97],[20231106,14.97],[20231107,15.1],[20231108,15.05],[20231109,15.14],[20231110,15.08],[20231113,15.14],[20231114,15.25],[20231115,15.32],[20231116,15.28],[20231117,15.32],[20231120,15.31],[20231121,15.39],[20231122,15.55],[20231123,15.5],[20231124,15.45],[20231127,15.43],[20231128,15.35],[20231129,15.38],[20231130,15.45],[20231201,15.62],[20231204,15.59],[20231205,15.64],[20231206,15.71],[20231207,15.66],[20231208,15.78],[20231211,15.79],[20231212,15.77],[20231213,15.82],[20231214,15.86],[20231215,15.96],[20231218,15.93],[20231219,15.96],[20231220,16.02],[20231221,15.91],[20231222,15.96],[20231226,15.94],[20231227,15.91],[20231228,16],[20231229,15.96],[20240102,15.97],[20240103,15.77],[20240104,15.71],[20240105,15.66],[20240108,15.74],[20240109,15.86],[20240110,15.83],[20240111,15.82],[20240112,15.91],[20240115,15.87],[20240116,15.83],[20240117,15.66],[20240118,15.78],[20240119,15.83],[20240122,15.97],[20240123,15.98],[20240124,16.1],[20240125,16.19],[20240126,16.39],[20240129,16.48],[20240130,16.47],[20240131,16.33],[20240201,16.29],[20240202,16.5],[20240205,16.56],[20240206,16.57],[20240207,16.66],[20240208,16.67],[20240209,16.72],[20240212,16.83],[20240213,16.62],[20240214,16.69],[20240215,16.76],[20240216,16.83],[20240219,16.77],[20240220,16.67],[20240221,16.65],[20240222,16.99],[20240223,17.04],[20240226,16.98],[20240227,16.98],[20240228,16.92],[20240229,16.94],[20240301,17.08],[20240304,17.13],[20240305,16.96],[20240306,17.06],[20240307,17.18],[20240308,17.23],[20240311,17.11],[20240312,17.26],[20240313,17.29],[20240314,17.35],[20240315,17.2],[20240318,17.29],[20240319,17.31],[20240320,17.3],[20240321,17.52],[20240322,17.47],[20240325,17.4],[20240326,17.41],[20240327,17.39],[20240328,17.46],[20240329,17.49],[20240401,17.51],[20240402,17.31],[20240403,17.34],[20240404,17.35],[20240405,17.25],[20240408,17.3],[20240409,17.28],[20240410,17.33],[20240411,17.35],[20240412,17.32],[20240415,17.24],[20240416,17.07],[20240417,16.98],[20240418,17.01],[20240419,16.85],[20240422,16.85]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190423,4692.87],[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.84],[20240417,6667.93],[20240418,6644.39],[20240419,6615.17],[20240420,6615.17],[20240421,6615.17],[20240422,6599.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.037,24€ |
2021 | 1.366,03€ |
2022 | 1.434,15€ |
2023 | 1.366,94€ |
2024 | 1.530,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,66% |
3 M | 6,44% |
6 M | 14,47% |
lfd. Jahr | 5,58% |
1 Jahr | 11,96% |
3 Jahre | 12,03% |
5 Jahre | 52,21% |
10 Jahre | k.A. |
Entwicklung p.a. | 10,08% |
Wertentwicklung seit Auflage | 68,50% |
Der Fonds investiert mindestens 70% des Vermögens in Aktien von Unternehmen weltweit. Er ist bestrebt in Unternehmen zu investieren, die von demographischen Veränderungen profitieren können. Die Anlagen umfassen insbesondere Unternehmen aus den Branchen Gesundheitswesen und Konsumgüterindustrie, die von den Auswirkungen der steigenden Lebenserwartung, der sich vergrößernden Mittelschicht und des Bevölkerungswachstums profitieren können. Mindestens 70% des Vermögens werden in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG) investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 8,40% |
Amazon.com | 5,70% |
TAIWAN SEMICONDUCTOR MFG CO LTD | 4,20% |
LVMH Moet Hennessy Louis Vuitton | 4,10% |
LOreal S.A. | 3,80% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 3.7239 | -4.663900 |
04.2020 - 04.2021 | 31.6988 | 37.568000 |
04.2021 - 04.2022 | 4.9867 | 3.750800 |
04.2022 - 04.2023 | -4.6865 | -5.630500 |
04.2023 - 04.2024 | 11.9601 | 13.157300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,17% | 14,68% | 14,54% | k.A. |
Sharpe Ratio | 1,28 | 0,32 | 0,65 | k.A. |
Tracking Error | 3,85% | 4,91% | 4,85% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,08 | 0,95 | k.A. |
Treynor Ratio | 14,17 | 4,39 | 10,03 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Microsoft Corp | 8,40% |
Amazon.com | 5,70% |
TAIWAN SEMICONDUCTOR MFG CO LTD | 4,20% |
LVMH Moet Hennessy Louis Vuitton | 4,10% |
LOreal S.A. | 3,80% |
EssilorLuxottica | 3,70% |
SALESFORCE INC | 3,60% |
ASML HOLDING N.V. | 3,40% |
Icon PLC | 3,40% |
Thermo Fisher Scientific Inc | 3,30% |
Länderverteilung (19. 04. 2024)
USA | 50,40% |
Frankreich | 15,10% |
Welt | 7,00% |
Taiwan | 5,40% |
Japan | 4,30% |
Niederlande | 3,40% |
Irland | 3,40% |
Schweiz | 3,30% |
Indien | 2,50% |
Italien | 2,10% |
Branchenverteilung (19. 04. 2024)
Informationstechnologie | 28,20% |
Gesundheit / Healthcare | 24,60% |
Konsumgüter | 14,70% |
Industrie / Investitionsgüter | 9,30% |
Finanzen | 9,10% |
Konsumgüter nicht-zyklisch | 4,30% |
Grundstoffe | 4,10% |
Telekommunikationsdienstleister | 3,40% |
Kasse | 1,40% |
Versorger | 0,90% |
Assetverteilung (19. 04. 2024)
Aktien | 98,60% |
Geldmarkt/Kasse | 1,40% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,91% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Frau Hilary Natoff Frau Aneta Wynimka |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 14.11.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.019,00 Mio. EUR |