Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N84J
ISIN: LI0443398271
Aktienfonds All Cap, Welt
Aktueller Preis (23. 01. 2025)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CANSOUL Fonds - Hanf Aktien Global EUR-R"},"ts":[[20181203,10],[20181204,9.5],[20181205,8.96],[20181206,9.2],[20181207,9.55],[20181210,9.51],[20181211,9.63],[20181212,9.59],[20181213,9.27],[20181214,9.26],[20181217,9.03],[20181218,8.91],[20181219,8.8],[20181220,8.72],[20181221,8.46],[20181227,8.4],[20181228,8.54],[20190103,8.95],[20190104,9.13],[20190107,9.28],[20190108,9.42],[20190109,9.69],[20190110,9.83],[20190111,10.03],[20190114,10.09],[20190115,9.97],[20190116,9.98],[20190117,9.89],[20190118,10.04],[20190121,10.13],[20190122,10.07],[20190123,10.06],[20190124,10.19],[20190125,10.26],[20190128,10.59],[20190129,10.37],[20190130,10.56],[20190131,10.78],[20190201,10.86],[20190204,11.06],[20190205,10.83],[20190206,10.5],[20190207,10.55],[20190208,10.52],[20190211,10.41],[20190212,10.55],[20190213,10.62],[20190214,10.53],[20190215,10.73],[20190219,10.71],[20190220,10.77],[20190221,10.89],[20190222,10.92],[20190225,10.81],[20190226,10.96],[20190227,10.96],[20190228,11.09],[20190301,11.1],[20190304,10.93],[20190306,10.88],[20190307,10.73],[20190308,10.77],[20190311,11.17],[20190312,11.07],[20190313,11.13],[20190314,11.22],[20190315,11.32],[20190318,11.48],[20190320,11.52],[20190321,11.62],[20190322,11.49],[20190325,11.37],[20190326,11.56],[20190327,11.3],[20190328,11.27],[20190329,11.29],[20190401,11.44],[20190402,11.43],[20190403,11.5],[20190404,11.41],[20190405,11.48],[20190408,11.34],[20190409,11.04],[20190410,11.2],[20190411,10.9],[20190412,10.9],[20190415,10.63],[20190416,10.7],[20190417,10.83],[20190418,10.87],[20190423,11.03],[20190424,11.1],[20190425,11.09],[20190426,11.17],[20190429,11.27],[20190430,11.14],[20190502,10.79],[20190503,10.92],[20190506,10.88],[20190507,10.7],[20190508,10.6],[20190509,10.33],[20190510,10.37],[20190513,10.12],[20190514,10.32],[20190515,10.34],[20190516,10.48],[20190517,10.37],[20190521,10.39],[20190522,10.45],[20190523,10.17],[20190524,10.19],[20190527,10.36],[20190528,10.36],[20190529,10.12],[20190531,9.83],[20190603,9.45],[20190604,9.65],[20190605,9.68],[20190606,9.54],[20190607,9.67],[20190611,9.73],[20190612,9.71],[20190613,9.5],[20190614,9.35],[20190617,9.42],[20190618,9.5],[20190619,9.43],[20190621,9.41],[20190624,9.22],[20190625,9.17],[20190626,9.24],[20190627,9.36],[20190628,9.47],[20190702,9.39],[20190703,9.41],[20190704,9.41],[20190705,9.47],[20190708,9.35],[20190709,9.29],[20190710,9.23],[20190711,9.11],[20190712,8.88],[20190715,9.04],[20190716,9.05],[20190717,9.12],[20190718,9.07],[20190719,8.94],[20190722,8.78],[20190723,8.72],[20190724,8.68],[20190725,8.58],[20190726,8.6],[20190729,8.51],[20190730,8.49],[20190731,8.52],[20190801,8.36],[20190802,8.55],[20190806,8.52],[20190807,8.52],[20190808,8.59],[20190809,8.5],[20190812,8.5],[20190813,8.66],[20190814,8.43],[20190816,8.29],[20190819,8.33],[20190820,8.27],[20190821,8.3],[20190822,8.22],[20190823,8.11],[20190826,8.09],[20190827,7.84],[20190828,7.88],[20190829,7.96],[20190830,7.95],[20190903,8.03],[20190904,7.96],[20190905,8.09],[20190906,8.16],[20190909,8.08],[20190910,8.13],[20190911,8.2],[20190912,8.09],[20190913,8.06],[20190916,8],[20190917,7.92],[20190918,7.86],[20190919,7.74],[20190920,7.72],[20190923,7.58],[20190924,7.31],[20190925,7.27],[20190926,7.3],[20190927,7.06],[20190930,6.92],[20191001,6.71],[20191002,6.8],[20191003,7],[20191004,7],[20191007,6.85],[20191008,6.7],[20191009,6.61],[20191010,6.24],[20191011,6.27],[20191015,6.42],[20191016,6.36],[20191017,6.49],[20191018,6.36],[20191021,6.32],[20191022,6.32],[20191023,6.37],[20191024,6.38],[20191025,6.42],[20191028,6.39],[20191029,6.18],[20191030,6.16],[20191031,6.02],[20191104,5.95],[20191105,5.94],[20191106,5.81],[20191107,5.78],[20191108,6],[20191111,5.89],[20191112,5.78],[20191113,5.64],[20191114,5.46],[20191115,5.39],[20191118,5.15],[20191119,5.25],[20191120,5.45],[20191121,5.74],[20191122,5.5],[20191125,5.43],[20191126,5.34],[20191127,5.43],[20191128,5.45],[20191129,5.4],[20191202,5.39],[20191203,5.25],[20191204,5.21],[20191205,5.1],[20191206,5.11],[20191209,5.15],[20191210,5.1],[20191211,5.14],[20191212,5.27],[20191213,5.31],[20191216,5.26],[20191217,5.12],[20191218,5.05],[20191219,5.08],[20191220,5.1],[20191223,5.06],[20191227,5.02],[20191230,5.02],[20191231,5.25],[20200103,5.11],[20200107,4.96],[20200108,4.98],[20200109,5.07],[20200110,5.03],[20200113,5.15],[20200114,5.23],[20200115,5.46],[20200116,5.57],[20200117,5.71],[20200120,5.68],[20200121,5.56],[20200122,5.47],[20200123,5.48],[20200124,5.36],[20200127,5.21],[20200128,5.35],[20200129,5.31],[20200130,5.28],[20200131,5.18],[20200203,5.12],[20200204,5.2],[20200205,5.15],[20200206,5.12],[20200207,4.97],[20200210,4.95],[20200211,4.96],[20200212,4.94],[20200213,4.92],[20200214,5.03],[20200218,5.03],[20200219,5.02],[20200220,5.07],[20200221,4.98],[20200224,4.79],[20200226,4.58],[20200227,4.4],[20200228,4.38],[20200302,4.34],[20200303,4.25],[20200304,4.33],[20200305,4.22],[20200306,4.07],[20200309,3.73],[20200310,3.75],[20200311,3.65],[20200312,3.32],[20200313,3.42],[20200316,3.21],[20200317,3.21],[20200318,3.08],[20200320,3.31],[20200323,3.33],[20200324,3.52],[20200325,3.62],[20200326,3.9],[20200327,3.82],[20200330,3.72],[20200331,3.69],[20200401,3.52],[20200402,3.57],[20200403,3.53],[20200406,3.61],[20200407,3.67],[20200408,3.73],[20200409,3.76],[20200414,3.86],[20200415,3.84],[20200416,3.8],[20200417,3.9],[20200420,3.94],[20200421,3.9],[20200422,3.94],[20200423,4.03],[20200424,4.08],[20200427,4.24],[20200428,4.16],[20200429,4.19],[20200430,4.09],[20200504,3.92],[20200505,4.02],[20200506,4.02],[20200507,4.01],[20200508,4.01],[20200511,4.03],[20200512,4.07],[20200513,3.94],[20200514,3.97],[20200515,4.16],[20200519,4.38],[20200520,4.38],[20200522,4.73],[20200525,4.87],[20200526,4.86],[20200527,4.81],[20200528,4.78],[20200529,4.61],[20200602,4.6],[20200603,4.62],[20200604,4.58],[20200605,4.6],[20200608,4.84],[20200609,4.8],[20200610,4.81],[20200612,4.44],[20200615,4.51],[20200616,4.55],[20200617,4.53],[20200618,4.58],[20200619,4.55],[20200622,4.51],[20200623,4.56],[20200624,4.46],[20200625,4.47],[20200626,4.37],[20200629,4.37],[20200630,4.4],[20200702,4.44],[20200703,4.41],[20200706,4.44],[20200707,4.41],[20200708,4.41],[20200709,4.39],[20200710,4.48],[20200713,4.54],[20200714,4.49],[20200715,4.59],[20200716,4.55],[20200717,4.51],[20200720,4.49],[20200721,4.53],[20200722,4.45],[20200723,4.42],[20200724,4.37],[20200727,4.41],[20200728,4.54],[20200729,4.44],[20200730,4.43],[20200731,4.41],[20200804,4.56],[20200805,4.54],[20200806,4.49],[20200807,4.4],[20200810,4.53],[20200811,4.49],[20200812,4.49],[20200813,4.54],[20200814,4.55],[20200817,4.58],[20200818,4.53],[20200819,4.51],[20200820,4.41],[20200821,4.39],[20200824,4.38],[20200825,4.41],[20200826,4.37],[20200827,4.42],[20200828,4.46],[20200831,4.45],[20200901,4.36],[20200902,4.26],[20200903,4.18],[20200904,4.16],[20200909,4.13],[20200910,4.1],[20200911,4.06],[20200914,4.06],[20200915,4.04],[20200916,4.06],[20200917,4.04],[20200918,4],[20200921,3.93],[20200922,4.03],[20200923,3.91],[20200924,3.86],[20200925,3.89],[20200928,3.89],[20200929,3.88],[20200930,3.88],[20201001,3.87],[20201002,3.89],[20201005,3.93],[20201006,3.89],[20201007,3.97],[20201008,4.17],[20201009,4.3],[20201013,4.47],[20201014,4.42],[20201015,4.34],[20201016,4.36],[20201019,4.4],[20201020,4.38],[20201021,4.39],[20201022,4.39],[20201023,4.37],[20201026,4.22],[20201027,4.22],[20201028,4.09],[20201029,4.22],[20201030,4.17],[20201102,4.41],[20201103,4.44],[20201104,4.41],[20201105,4.76],[20201106,5],[20201109,4.95],[20201110,4.85],[20201111,4.83],[20201112,4.78],[20201113,4.81],[20201116,4.9],[20201117,4.91],[20201118,4.89],[20201119,4.9],[20201120,4.88],[20201123,4.94],[20201124,5.07],[20201125,5.19],[20201127,5.37],[20201130,5.64],[20201201,5.46],[20201202,5.6],[20201203,5.63],[20201204,5.72],[20201207,5.62],[20201209,5.46],[20201210,5.47],[20201211,5.46],[20201214,5.38],[20201215,5.48],[20201216,5.58],[20201217,5.54],[20201218,5.6],[20201221,5.49],[20201222,5.58],[20201223,5.65],[20201229,5.5],[20201230,5.54],[20201231,5.52],[20210104,5.72],[20210105,5.78],[20210107,6.41],[20210108,6.39],[20210111,6.71],[20210112,6.67],[20210113,6.93],[20210114,7.18],[20210115,7.17],[20210118,7.17],[20210119,7.22],[20210120,7.26],[20210121,7.19],[20210122,7.14],[20210125,7],[20210126,6.95],[20210127,6.74],[20210128,6.83],[20210129,6.77],[20210201,6.92],[20210203,7.85],[20210204,8.21],[20210205,8.28],[20210208,8.73],[20210209,9.39],[20210210,9.99],[20210211,8.8],[20210212,8.77],[20210217,8.74],[20210218,8.31],[20210219,8.61],[20210222,8.27],[20210223,7.98],[20210224,8.18],[20210225,7.84],[20210226,7.74],[20210301,8.03],[20210302,8.07],[20210303,7.84],[20210304,7.36],[20210305,7.22],[20210308,7.2],[20210309,7.61],[20210310,7.43],[20210311,7.9],[20210312,8],[20210315,8.26],[20210316,8.02],[20210317,8.1],[20210318,7.91],[20210322,7.85],[20210323,7.59],[20210324,7.48],[20210325,7.51],[20210326,7.44],[20210329,7.29],[20210330,7.17],[20210331,7.53],[20210401,7.61],[20210406,7.48],[20210407,7.23],[20210408,7.39],[20210409,7.44],[20210412,7.14],[20210413,7.1],[20210414,7],[20210415,6.9],[20210416,6.9],[20210419,6.82],[20210420,6.52],[20210421,6.76],[20210422,6.73],[20210423,6.81],[20210426,6.91],[20210427,6.96],[20210428,7.07],[20210429,7.01],[20210430,7.13],[20210503,7.14],[20210504,7.04],[20210505,7.07],[20210506,6.89],[20210507,6.99],[20210510,6.8],[20210511,6.73],[20210512,6.52],[20210514,6.51],[20210517,6.52],[20210518,6.57],[20210519,6.37],[20210520,6.44],[20210521,6.46],[20210525,6.53],[20210526,6.65],[20210527,6.7],[20210528,6.84],[20210531,6.74],[20210601,6.7],[20210602,6.83],[20210604,6.76],[20210607,6.91],[20210608,6.91],[20210609,6.94],[20210610,6.85],[20210611,6.88],[20210614,6.77],[20210615,6.55],[20210616,6.55],[20210617,6.58],[20210618,6.45],[20210621,6.51],[20210622,6.44],[20210623,6.58],[20210624,6.75],[20210625,6.69],[20210628,6.74],[20210629,6.74],[20210630,6.73],[20210702,6.74],[20210705,6.75],[20210706,6.6],[20210707,6.53],[20210708,6.47],[20210709,6.55],[20210712,6.51],[20210713,6.59],[20210714,6.32],[20210715,6.26],[20210716,6.13],[20210719,5.92],[20210720,6.04],[20210721,6.16],[20210722,6.09],[20210723,6.05],[20210726,6.03],[20210727,5.89],[20210728,6.12],[20210729,6.05],[20210730,6.02],[20210803,6],[20210804,5.86],[20210805,6],[20210806,6.06],[20210809,6.07],[20210810,6.06],[20210811,5.99],[20210812,5.89],[20210813,5.82],[20210816,5.65],[20210817,5.6],[20210818,5.65],[20210819,5.51],[20210820,5.42],[20210823,5.51],[20210824,5.6],[20210825,5.59],[20210826,5.52],[20210827,5.54],[20210830,5.5],[20210831,5.52],[20210901,5.5],[20210902,5.55],[20210903,5.6],[20210907,5.52],[20210909,5.29],[20210910,5.24],[20210913,5.18],[20210914,5.05],[20210915,5.2],[20210916,5.26],[20210917,5.24],[20210920,5.03],[20210921,5.12],[20210922,5.26],[20210923,5.32],[20210924,5.34],[20210927,5.43],[20210928,5.31],[20210929,5.24],[20210930,5.29],[20211001,5.26],[20211004,5.12],[20211005,5.2],[20211006,5.2],[20211007,5.24],[20211008,5.18],[20211012,5.11],[20211013,5.09],[20211014,5.07],[20211015,4.99],[20211018,4.9],[20211019,5.1],[20211020,5.08],[20211021,5.09],[20211022,4.94],[20211025,4.93],[20211026,4.82],[20211027,4.68],[20211028,4.68],[20211029,4.68],[20211102,4.66],[20211103,4.65],[20211104,4.6],[20211105,4.77],[20211108,5.08],[20211109,5.05],[20211110,4.92],[20211111,5.14],[20211112,5.5],[20211115,5.43],[20211116,5.31],[20211117,5.19],[20211118,4.96],[20211119,4.87],[20211122,4.68],[20211123,4.75],[20211124,4.94],[20211125,4.98],[20211126,4.86],[20211129,4.76],[20211130,4.69],[20211201,4.46],[20211202,4.51],[20211203,4.42],[20211206,4.37],[20211207,4.52],[20211209,4.53],[20211210,4.47],[20211213,4.32],[20211214,4.2],[20211215,4.18],[20211216,4.13],[20211217,4.2],[20211220,4.03],[20211221,4.16],[20211222,4.23],[20211223,4.35],[20211229,4.2],[20211230,4.23],[20211231,4.23],[20220104,4.3],[20220105,4.09],[20220107,4.16],[20220110,4.2],[20220111,4.27],[20220112,4.24],[20220113,4.17],[20220114,4.17],[20220117,4.17],[20220118,4.05],[20220119,3.95],[20220120,3.84],[20220121,3.66],[20220124,3.64],[20220125,3.62],[20220126,3.57],[20220127,3.45],[20220128,3.47],[20220131,3.64],[20220201,3.8],[20220203,3.53],[20220204,3.66],[20220207,3.68],[20220208,3.75],[20220209,3.97],[20220210,3.96],[20220211,4.02],[20220214,3.92],[20220215,4.01],[20220216,4],[20220217,3.84],[20220218,3.75],[20220222,3.57],[20220223,3.46],[20220224,3.55],[20220225,3.51],[20220228,3.54],[20220302,3.49],[20220303,3.42],[20220304,3.4],[20220307,3.3],[20220308,3.33],[20220309,3.34],[20220310,3.36],[20220311,3.29],[20220314,3.18],[20220315,3.21],[20220316,3.3],[20220317,3.37],[20220318,3.47],[20220321,3.44],[20220322,3.51],[20220323,3.47],[20220324,3.55],[20220325,3.69],[20220328,3.59],[20220329,3.64],[20220330,3.6],[20220331,3.55],[20220401,3.57],[20220404,3.57],[20220405,3.51],[20220406,3.45],[20220407,3.41],[20220408,3.37],[20220411,3.35],[20220412,3.3],[20220413,3.34],[20220414,3.29],[20220419,3.21],[20220420,3.14],[20220421,3.07],[20220422,3.03],[20220425,3.02],[20220426,2.97],[20220427,2.92],[20220428,2.96],[20220429,2.91],[20220502,2.91],[20220503,2.85],[20220504,2.86],[20220505,2.74],[20220506,2.75],[20220509,2.62],[20220510,2.59],[20220511,2.5],[20220512,2.55],[20220513,2.65],[20220516,2.68],[20220517,2.69],[20220518,2.6],[20220519,2.62],[20220520,2.66],[20220524,2.5],[20220525,2.55],[20220527,2.54],[20220531,2.57],[20220601,2.52],[20220602,2.54],[20220603,2.51],[20220607,2.49],[20220608,2.45],[20220609,2.38],[20220610,2.38],[20220613,2.28],[20220614,2.26],[20220615,2.28],[20220617,2.22],[20220621,2.2],[20220622,2.17],[20220623,2.21],[20220624,2.23],[20220627,2.22],[20220628,2.18],[20220629,2.11],[20220630,2.07],[20220704,2.09],[20220705,2.16],[20220706,2.19],[20220707,2.25],[20220708,2.23],[20220711,2.18],[20220712,2.2],[20220713,2.19],[20220714,2.27],[20220715,2.2],[20220718,2.22],[20220719,2.25],[20220720,2.33],[20220721,2.36],[20220722,2.32],[20220725,2.32],[20220726,2.28],[20220727,2.25],[20220728,2.27],[20220729,2.26],[20220802,2.29],[20220803,2.29],[20220804,2.24],[20220805,2.27],[20220808,2.29],[20220809,2.22],[20220810,2.24],[20220811,2.24],[20220812,2.29],[20220816,2.33],[20220817,2.28],[20220818,2.29],[20220819,2.25],[20220822,2.21],[20220823,2.19],[20220824,2.28],[20220825,2.35],[20220826,2.3],[20220829,2.32],[20220830,2.26],[20220831,2.27],[20220901,2.23],[20220902,2.22],[20220905,2.23],[20220906,2.18],[20220907,2.18],[20220909,2.2],[20220912,2.17],[20220913,2.11],[20220914,2.11],[20220915,2.1],[20220916,2.06],[20220919,2.05],[20220920,2.02],[20220921,2.02],[20220922,1.96],[20220923,1.92],[20220926,1.9],[20220927,1.92],[20220928,1.95],[20220929,1.89],[20220930,1.89],[20221003,1.91],[20221004,1.92],[20221005,1.88],[20221006,2.21],[20221007,2.08],[20221010,2.04],[20221011,1.94],[20221012,1.94],[20221013,1.94],[20221014,1.9],[20221017,1.95],[20221018,1.96],[20221019,1.95],[20221020,1.96],[20221021,1.97],[20221024,1.92],[20221025,2.02],[20221026,2.02],[20221027,1.98],[20221028,2.01],[20221031,2.14],[20221102,2.03],[20221103,2.11],[20221104,2.08],[20221107,2.02],[20221108,2.04],[20221109,2.04],[20221110,2.1],[20221111,2.12],[20221114,2.12],[20221115,2.16],[20221116,2.15],[20221117,2.15],[20221118,2.11],[20221121,2.09],[20221122,2.08],[20221123,2.11],[20221124,2.11],[20221125,2.12],[20221128,2.07],[20221129,2.09],[20221130,2.13],[20221201,2.19],[20221202,2.27],[20221205,2.3],[20221206,2.11],[20221207,1.98],[20221209,1.86],[20221212,1.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180106,4491.56],[20180107,4491.56],[20180108,4522.86],[20180109,4546.64],[20180110,4535.26],[20180111,4530.65],[20180112,4521.37],[20180113,4521.37],[20180114,4521.37],[20180115,4509.59],[20180116,4508.24],[20180117,4515.72],[20180118,4518.88],[20180119,4531.89],[20180120,4531.89],[20180121,4531.89],[20180122,4552.9],[20180123,4567.74],[20180124,4552.61],[20180125,4526.15],[20180126,4534.51],[20180127,4534.51],[20180128,4534.51],[20180129,4547.38],[20180130,4509.44],[20180131,4483.72],[20180201,4475.77],[20180202,4426.63],[20180203,4426.63],[20180204,4426.63],[20180205,4340.95],[20180206,4290.24],[20180207,4303.49],[20180208,4271.36],[20180209,4226.2],[20180210,4226.2],[20180211,4226.2],[20180212,4252.83],[20180213,4253.32],[20180214,4274.26],[20180215,4297.87],[20180216,4325.08],[20180217,4325.08],[20180218,4325.08],[20180219,4339.3],[20180220,4347.26],[20180221,4350.83],[20180222,4349.61],[20180223,4370.05],[20180224,4370.05],[20180225,4370.05],[20180226,4402.53],[20180227,4402.59],[20180228,4389.1],[20180301,4350.85],[20180302,4293.84],[20180303,4293.84],[20180304,4293.84],[20180305,4295.28],[20180306,4307.84],[20180307,4305.92],[20180308,4328.92],[20180309,4380.73],[20180310,4380.73],[20180311,4380.73],[20180312,4407.1],[20180313,4387.96],[20180314,4369.2],[20180315,4371.71],[20180316,4382.49],[20180317,4382.49],[20180318,4382.49],[20180319,4356.63],[20180320,4349.26],[20180321,4351.46],[20180322,4303.34],[20180323,4231.99],[20180324,4231.99],[20180325,4231.99],[20180326,4220.23],[20180327,4230.04],[20180328,4215.64],[20180329,4243.4],[20180330,4243.45],[20180331,4243.1],[20180401,4243.1],[20180402,4240.2],[20180403,4229.27],[20180404,4233.19],[20180405,4277.36],[20180406,4269.79],[20180407,4269.79],[20180408,4269.79],[20180409,4258.14],[20180410,4280.33],[20180411,4278.38],[20180412,4295.88],[20180413,4305.92],[20180414,4305.92],[20180415,4305.92],[20180416,4302.84],[20180417,4324.8],[20180418,4342.38],[20180419,4341.97],[20180420,4336.66],[20180421,4336.66],[20180422,4336.66],[20180423,4341.63],[20180424,4337.38],[20180425,4317.58],[20180426,4340.95],[20180427,4374.81],[20180428,4374.81],[20180429,4374.81],[20180430,4377.09],[20180501,4375.02],[20180502,4387.54],[20180503,4380.08],[20180504,4397.72],[20180505,4397.72],[20180506,4397.72],[20180507,4424.43],[20180508,4448.08],[20180509,4467.48],[20180510,4474.47],[20180511,4496.17],[20180512,4496.17],[20180513,4496.17],[20180514,4493.64],[20180515,4498.71],[20180516,4522.63],[20180517,4532.69],[20180518,4535.89],[20180519,4535.89],[20180520,4535.89],[20180521,4541.47],[20180522,4551.21],[20180523,4554.33],[20180524,4547.37],[20180525,4551.02],[20180526,4551.02],[20180527,4551.02],[20180528,4554.09],[20180529,4542.35],[20180530,4532.14],[20180531,4521.29],[20180601,4535.31],[20180602,4535.31],[20180603,4535.24],[20180604,4552.07],[20180605,4568.01],[20180606,4562.97],[20180607,4553.72],[20180608,4560.6],[20180609,4560.6],[20180610,4560.6],[20180611,4565.7],[20180612,4573.42],[20180613,4578.15],[20180614,4590.72],[20180615,4615.65],[20180616,4615.65],[20180617,4615.65],[20180618,4597.14],[20180619,4581.36],[20180620,4580.81],[20180621,4568.57],[20180622,4551.13],[20180623,4551.13],[20180624,4551.13],[20180625,4501.97],[20180626,4484.55],[20180627,4485.13],[20180628,4482.15],[20180629,4482.73],[20180630,4482.83],[20180701,4482.82],[20180702,4473.88],[20180703,4474.1],[20180704,4473.72],[20180705,4474.17],[20180706,4488.71],[20180707,4488.71],[20180708,4488.72],[20180709,4511.28],[20180710,4540.95],[20180711,4519.91],[20180712,4540.05],[20180713,4561.1],[20180714,4561.09],[20180715,4561.09],[20180716,4547.76],[20180717,4551.8],[20180718,4582.85],[20180719,4584.7],[20180720,4568.55],[20180721,4568.55],[20180722,4568.55],[20180723,4555.06],[20180724,4571.15],[20180725,4590.91],[20180726,4603.01],[20180727,4617.97],[20180728,4617.97],[20180729,4617.97],[20180730,4590.88],[20180731,4576.83],[20180801,4581.58],[20180802,4585.78],[20180803,4606.51],[20180804,4606.51],[20180805,4606.51],[20180806,4622.4],[20180807,4631.16],[20180808,4632.16],[20180809,4633.87],[20180810,4637.44],[20180811,4637.44],[20180812,4637.44],[20180813,4626.57],[20180814,4634.02],[20180815,4628.77],[20180816,4616.94],[20180817,4620.68],[20180818,4620.68],[20180819,4620.68],[20180820,4629.96],[20180821,4624.53],[20180822,4608.01],[20180823,4606.92],[20180824,4610.18],[20180825,4610.32],[20180826,4610.32],[20180827,4624.27],[20180828,4624.73],[20180829,4638.9],[20180830,4633.73],[20180831,4629.03],[20180901,4629.03],[20180902,4629.03],[20180903,4629.54],[20180904,4627.21],[20180905,4594.29],[20180906,4563.67],[20180907,4555.28],[20180908,4555.28],[20180909,4555.28],[20180910,4565.62],[20180911,4567.36],[20180912,4574.11],[20180913,4579.37],[20180914,4580.94],[20180915,4580.94],[20180916,4580.94],[20180917,4578.76],[20180918,4581.19],[20180919,4598.04],[20180920,4603.16],[20180921,4616.81],[20180922,4616.81],[20180923,4616.81],[20180924,4604.01],[20180925,4600.01],[20180926,4608.2],[20180927,4619.66],[20180928,4642.27],[20180929,4642.27],[20180930,4642.09],[20181001,4647.73],[20181002,4649.88],[20181003,4649.87],[20181004,4628.17],[20181005,4595.15],[20181006,4595.15],[20181007,4595.15],[20181008,4573.27],[20181009,4561.13],[20181010,4491.41],[20181011,4384.54],[20181012,4377.31],[20181013,4377.31],[20181014,4377.31],[20181015,4368.32],[20181016,4407.64],[20181017,4440.91],[20181018,4425.94],[20181019,4412.8],[20181020,4412.8],[20181021,4412.8],[20181022,4398.08],[20181023,4359.63],[20181024,4326.6],[20181025,4313.07],[20181026,4297.34],[20181027,4297.34],[20181028,4297.34],[20181029,4288.64],[20181030,4299.43],[20181031,4360.44],[20181101,4370.12],[20181102,4405.75],[20181103,4405.75],[20181104,4405.75],[20181105,4410.35],[20181106,4411.39],[20181107,4439.52],[20181108,4469.05],[20181109,4463.65],[20181110,4463.65],[20181111,4463.65],[20181112,4441.32],[20181113,4421.01],[20181114,4401.04],[20181115,4394.18],[20181116,4391.73],[20181117,4391.73],[20181118,4391.73],[20181119,4351.85],[20181120,4291.02],[20181121,4291.53],[20181122,4295.02],[20181123,4298.79],[20181124,4298.79],[20181125,4298.79],[20181126,4330.43],[20181127,4350.58],[20181128,4392.26],[20181129,4396.37],[20181130,4408.75],[20181201,4408.75],[20181202,4408.75],[20181203,4455.93],[20181204,4407.88],[20181205,4376.11],[20181206,4315.71],[20181207,4283.7],[20181208,4283.7],[20181209,4283.7],[20181210,4229.7],[20181211,4242.46],[20181212,4278.06],[20181213,4281.86],[20181214,4258.83],[20181215,4258.83],[20181216,4258.83],[20181217,4200.01],[20181218,4160.29],[20181219,4133.07],[20181220,4074.9],[20181221,4032.02],[20181222,4032.02],[20181223,4032.02],[20181224,4015.32],[20181225,4015.32],[20181226,4017.91],[20181227,4036.95],[20181228,4054.56],[20181229,4054.56],[20181230,4054.56],[20181231,4066.24],[20190101,4066.24],[20190102,4083.82],[20190103,4063.29],[20190104,4099.34],[20190105,4099.34],[20190106,4099.34],[20190107,4138.46],[20190108,4171.87],[20190109,4199.97],[20190110,4199.87],[20190111,4209.99],[20190112,4209.99],[20190113,4209.99],[20190114,4206.81],[20190115,4232.7],[20190116,4258.12],[20190117,4272.42],[20190118,4314.6],[20190119,4314.6],[20190120,4314.6],[20190121,4333.9],[20190122,4317.24],[20190123,4304.35],[20190124,4314.49],[20190125,4341.67],[20190126,4341.67],[20190127,4341.67],[20190128,4318.61],[20190129,4315.23],[20190130,4333.19],[20190131,4354.02],[20190201,4367.78],[20190202,4367.78],[20190203,4367.78],[20190204,4385.18],[20190205,4418.25],[20190206,4433.75],[20190207,4416.59],[20190208,4394.33],[20190209,4394.33],[20190210,4394.33],[20190211,4408.55],[20190212,4443.16],[20190213,4466.14],[20190214,4474.44],[20190215,4496.52],[20190216,4496.52],[20190217,4496.52],[20190218,4506.23],[20190219,4510.74],[20190220,4515.78],[20190221,4512.69],[20190222,4527.93],[20190223,4527.93],[20190224,4527.93],[20190225,4540.1],[20190226,4539.33],[20190227,4530.75],[20190228,4516.66],[20190301,4533.82],[20190302,4533.82],[20190303,4533.82],[20190304,4548.96],[20190305,4546.43],[20190306,4539.91],[20190307,4522.67],[20190308,4504.85],[20190309,4505.21],[20190310,4505.21],[20190311,4526.53],[20190312,4544.73],[20190313,4554.35],[20190314,4565.05],[20190315,4581.53],[20190316,4581.53],[20190317,4581.53],[20190318,4592.34],[20190319,4602.26],[20190320,4589.46],[20190321,4593.69],[20190322,4582.29],[20190323,4582.29],[20190324,4582.29],[20190325,4545.54],[20190326,4569.13],[20190327,4577.76],[20190328,4585.54],[20190329,4607.24],[20190330,4607.24],[20190331,4607.49],[20190401,4649.9],[20190402,4674.38],[20190403,4688.78],[20190404,4698.25],[20190405,4705.34],[20190406,4705.34],[20190407,4705.34],[20190408,4704.97],[20190409,4688.83],[20190410,4691.08],[20190411,4693.88],[20190412,4694.27],[20190413,4694.27],[20190414,4694.27],[20190415,4702.16],[20190416,4711.58],[20190417,4709.6],[20190418,4719.82],[20190419,4720.14],[20190420,4720.14],[20190421,4720.14],[20190422,4720.09],[20190423,4741.25],[20190424,4754.51],[20190425,4765.09],[20190426,4772.34],[20190427,4772.36],[20190428,4772.36],[20190429,4779],[20190430,4769.89],[20190501,4767.66],[20190502,4746.12],[20190503,4770.15],[20190504,4770.15],[20190505,4770.15],[20190506,4751.58],[20190507,4710.06],[20190508,4680.99],[20190509,4662.44],[20190510,4642.56],[20190511,4642.56],[20190512,4642.56],[20190513,4589.98],[20190514,4590.19],[20190515,4617.29],[20190516,4650.69],[20190517,4655.67],[20190518,4655.67],[20190519,4655.67],[20190520,4632.25],[20190521,4640.25],[20190522,4643.56],[20190523,4610.06],[20190524,4597.22],[20190525,4597.22],[20190526,4597.41],[20190527,4597.93],[20190528,4594.74],[20190529,4566.21],[20190530,4568.87],[20190531,4538.28],[20190601,4538.28],[20190602,4538.28],[20190603,4520.26],[20190604,4537.59],[20190605,4570.66],[20190606,4584.96],[20190607,4610],[20190608,4610],[20190609,4610],[20190610,4615.07],[20190611,4647.2],[20190612,4641.01],[20190613,4653.79],[20190614,4654.44],[20190615,4654.44],[20190616,4654.44],[20190617,4655.89],[20190618,4696.37],[20190619,4720.72],[20190620,4729.14],[20190621,4727.35],[20190622,4727.35],[20190623,4727.35],[20190624,4711.94],[20190625,4692.17],[20190626,4678.75],[20190627,4687.86],[20190628,4707.02],[20190629,4707.02],[20190630,4707.37],[20190701,4749.65],[20190702,4771.71],[20190703,4798.88],[20190704,4811.16],[20190705,4806.37],[20190706,4806.37],[20190707,4806.37],[20190708,4790.74],[20190709,4779.59],[20190710,4782.94],[20190711,4787.23],[20190712,4794.04],[20190713,4794.04],[20190714,4794.04],[20190715,4800.32],[20190716,4803.84],[20190717,4794.95],[20190718,4783.97],[20190719,4784.34],[20190720,4784.34],[20190721,4784.34],[20190722,4783.79],[20190723,4828.9],[20190724,4856.51],[20190725,4850.63],[20190726,4857.18],[20190727,4857.18],[20190728,4857.18],[20190729,4859.71],[20190730,4840.55],[20190731,4816.67],[20190801,4805.95],[20190802,4752.35],[20190803,4752.35],[20190804,4752.35],[20190805,4644.47],[20190806,4611.82],[20190807,4611.05],[20190808,4661.61],[20190809,4668.06],[20190810,4668.06],[20190811,4668.06],[20190812,4638.76],[20190813,4643.27],[20190814,4605.42],[20190815,4596.77],[20190816,4629.21],[20190817,4629.21],[20190818,4629.21],[20190819,4673.3],[20190820,4680.07],[20190821,4694.17],[20190822,4699.8],[20190823,4660.19],[20190824,4660.19],[20190825,4660.19],[20190826,4637.42],[20190827,4644.49],[20190828,4653.43],[20190829,4692.81],[20190830,4729.37],[20190831,4729.57],[20190901,4729.57],[20190902,4746.31],[20190903,4744.41],[20190904,4753],[20190905,4788.72],[20190906,4810.48],[20190907,4810.48],[20190908,4810.48],[20190909,4810.38],[20190910,4800.33],[20190911,4833.89],[20190912,4859.57],[20190913,4846.42],[20190914,4846.42],[20190915,4846.42],[20190916,4849.14],[20190917,4848.84],[20190918,4842.82],[20190919,4847.49],[20190920,4855.09],[20190921,4855.09],[20190922,4855.09],[20190923,4853.21],[20190924,4840.09],[20190925,4828.69],[20190926,4845.46],[20190927,4841.29],[20190928,4841.29],[20190929,4841.29],[20190930,4852.57],[20191001,4832.67],[20191002,4753.46],[20191003,4737.16],[20191004,4753.95],[20191005,4753.95],[20191006,4753.95],[20191007,4766.08],[20191008,4734.78],[20191009,4734.4],[20191010,4743.69],[20191011,4792.05],[20191012,4792.05],[20191013,4792.05],[20191014,4803.37],[20191015,4833.63],[20191016,4838.98],[20191017,4827.37],[20191018,4810.14],[20191019,4810.14],[20191020,4810.14],[20191021,4814.13],[20191022,4824.37],[20191023,4825.72],[20191024,4841.62],[20191025,4859.55],[20191026,4859.55],[20191027,4859.55],[20191028,4882.62],[20191029,4889.19],[20191030,4890.29],[20191031,4876.6],[20191101,4888.14],[20191102,4888.14],[20191103,4888.14],[20191104,4922.09],[20191105,4946.49],[20191106,4955.47],[20191107,4975.02],[20191108,4986.89],[20191109,4986.89],[20191110,4986.89],[20191111,4982.98],[20191112,4994.01],[20191113,4993.16],[20191114,4993.27],[20191115,5002.2],[20191116,5002.2],[20191117,5002.2],[20191118,5005.74],[20191119,5006.09],[20191120,4995.55],[20191121,4975.73],[20191122,4988.35],[20191123,4988.35],[20191124,4988.35],[20191125,5028.87],[20191126,5047.33],[20191127,5067.25],[20191128,5071.58],[20191129,5060.19],[20191130,5060.31],[20191201,5060.31],[20191202,5019.89],[20191203,4973.19],[20191204,4984.1],[20191205,4994.09],[20191206,5024.84],[20191207,5024.84],[20191208,5024.84],[20191209,5034.84],[20191210,5022.32],[20191211,5029.39],[20191212,5041.36],[20191213,5061.35],[20191214,5061.35],[20191215,5061.35],[20191216,5095.79],[20191217,5099.32],[20191218,5106.29],[20191219,5113.42],[20191220,5140.56],[20191221,5140.56],[20191222,5140.56],[20191223,5155.65],[20191224,5156.59],[20191225,5156.59],[20191226,5157.17],[20191227,5158.98],[20191228,5158.98],[20191229,5158.98],[20191230,5131.28],[20191231,5123.44],[20200101,5123.44],[20200102,5149.38],[20200103,5154.62],[20200104,5154.62],[20200105,5154.62],[20200106,5135.38],[20200107,5147.46],[20200108,5166.8],[20200109,5196.62],[20200110,5208.26],[20200111,5208.26],[20200112,5208.26],[20200113,5210.65],[20200114,5221.2],[20200115,5221.26],[20200116,5235.65],[20200117,5275.39],[20200118,5275.39],[20200119,5275.39],[20200120,5288.92],[20200121,5273.54],[20200122,5283.84],[20200123,5274.47],[20200124,5281.16],[20200125,5281.16],[20200126,5281.16],[20200127,5215.09],[20200128,5216.46],[20200129,5230.8],[20200130,5205.94],[20200131,5155.31],[20200201,5155.3],[20200202,5155.3],[20200203,5145.35],[20200204,5206.87],[20200205,5269.07],[20200206,5307.92],[20200207,5304.32],[20200208,5304.32],[20200209,5304.32],[20200210,5313.55],[20200211,5352.94],[20200212,5381.58],[20200213,5398.16],[20200214,5411.02],[20200215,5411.02],[20200216,5411.02],[20200217,5416.83],[20200218,5408.39],[20200219,5431.16],[20200220,5425.83],[20200221,5383.54],[20200222,5383.54],[20200223,5383.54],[20200224,5250.62],[20200225,5139.83],[20200226,5071.28],[20200227,4928.17],[20200228,4790.24],[20200229,4789.81],[20200301,4789.81],[20200302,4799.53],[20200303,4814.66],[20200304,4872.18],[20200305,4830.4],[20200306,4692.17],[20200307,4692.17],[20200308,4692.17],[20200309,4419.96],[20200310,4418.59],[20200311,4348.07],[20200312,4070.68],[20200313,4101],[20200314,4101],[20200315,4101],[20200316,3883.01],[20200317,3909.49],[20200318,3835.95],[20200319,3848.35],[20200320,3875.71],[20200321,3875.71],[20200322,3875.71],[20200323,3746.67],[20200324,3902.78],[20200325,4034.33],[20200326,4128.83],[20200327,4102.74],[20200328,4102.74],[20200329,4102.74],[20200330,4123.28],[20200331,4157.19],[20200401,4065.43],[20200402,4069.79],[20200403,4074.94],[20200404,4074.94],[20200405,4074.94],[20200406,4204.04],[20200407,4279.08],[20200408,4320.91],[20200409,4386.06],[20200410,4386.29],[20200411,4386.29],[20200412,4386.29],[20200413,4385.02],[20200414,4433.12],[20200415,4399.36],[20200416,4400.41],[20200417,4486.89],[20200418,4486.89],[20200419,4486.89],[20200420,4483.34],[20200421,4403.4],[20200422,4417.91],[20200423,4464.42],[20200424,4475.81],[20200425,4475.81],[20200426,4475.81],[20200427,4524.83],[20200428,4554.88],[20200429,4617.96],[20200430,4604.15],[20200501,4581.23],[20200502,4581.23],[20200503,4581.23],[20200504,4478.21],[20200505,4529.38],[20200506,4549.13],[20200507,4583.93],[20200508,4616.73],[20200509,4616.73],[20200510,4616.73],[20200511,4640.44],[20200512,4612.58],[20200513,4552.26],[20200514,4525.06],[20200515,4542.77],[20200516,4542.77],[20200517,4542.77],[20200518,4627.93],[20200519,4625.74],[20200520,4654.67],[20200521,4646.66],[20200522,4648.31],[20200523,4648.31],[20200524,4648.31],[20200525,4664.67],[20200526,4707.56],[20200527,4729.35],[20200528,4745.88],[20200529,4723.64],[20200530,4723.64],[20200531,4724.25],[20200601,4733.88],[20200602,4780.65],[20200603,4833.73],[20200604,4826.85],[20200605,4866.99],[20200606,4866.99],[20200607,4866.99],[20200608,4916.11],[20200609,4899.34],[20200610,4872.97],[20200611,4759.72],[20200612,4709.7],[20200613,4709.7],[20200614,4709.7],[20200615,4706.54],[20200616,4789.65],[20200617,4831.68],[20200618,4831.48],[20200619,4841.11],[20200620,4841.11],[20200621,4841.11],[20200622,4836.52],[20200623,4839.68],[20200624,4786.11],[20200625,4787.95],[20200626,4770.32],[20200627,4770.32],[20200628,4770.32],[20200629,4752.04],[20200630,4801.75],[20200701,4825.55],[20200702,4858.34],[20200703,4874.17],[20200704,4874.17],[20200705,4874.17],[20200706,4907.37],[20200707,4903.69],[20200708,4906.08],[20200709,4897.28],[20200710,4913.33],[20200711,4913.33],[20200712,4913.33],[20200713,4911.4],[20200714,4895.73],[20200715,4934.51],[20200716,4930.79],[20200717,4937.78],[20200718,4937.78],[20200719,4937.78],[20200720,4962.99],[20200721,4993.81],[20200722,4963.5],[20200723,4949.13],[20200724,4896.65],[20200725,4896.65],[20200726,4896.65],[20200727,4867.9],[20200728,4868.24],[20200729,4881.49],[20200730,4854.04],[20200731,4823.16],[20200801,4823.16],[20200802,4823.16],[20200803,4871.48],[20200804,4897.68],[20200805,4906.71],[20200806,4913.23],[20200807,4921.08],[20200808,4921.08],[20200809,4921.08],[20200810,4935.62],[20200811,4947.52],[20200812,4976.28],[20200813,4976.65],[20200814,4965.76],[20200815,4965.76],[20200816,4965.76],[20200817,4966.97],[20200818,4963.89],[20200819,4957.05],[20200820,4957.39],[20200821,4978.85],[20200822,4978.85],[20200823,4978.85],[20200824,5005.5],[20200825,5026.93],[20200826,5059.03],[20200827,5069.66],[20200828,5052.94],[20200829,5052.94],[20200830,5052.94],[20200831,5035.59],[20200901,5032.27],[20200902,5108.42],[20200903,5069.77],[20200904,4991.24],[20200905,4991.24],[20200906,4991.24],[20200907,4982.49],[20200908,4941.12],[20200909,4966.38],[20200910,4947.59],[20200911,4936.28],[20200912,4936.28],[20200913,4936.17],[20200914,4964.06],[20200915,4994.16],[20200916,5012.12],[20200917,4996.01],[20200918,4968.93],[20200919,4968.93],[20200920,4968.92],[20200921,4910.35],[20200922,4918.23],[20200923,4911.55],[20200924,4886.31],[20200925,4905.55],[20200926,4905.55],[20200927,4905.66],[20200928,4969.96],[20200929,4973.35],[20200930,4977.45],[20201001,4997.4],[20201002,4987.86],[20201003,4987.86],[20201004,4987.76],[20201005,5019.68],[20201006,5018.88],[20201007,5046.98],[20201008,5088.52],[20201009,5114.39],[20201010,5114.39],[20201011,5114.5],[20201012,5155.25],[20201013,5171.58],[20201014,5168.52],[20201015,5138.9],[20201016,5138.54],[20201017,5138.54],[20201018,5138.48],[20201019,5109.69],[20201020,5086.35],[20201021,5060.95],[20201022,5058.63],[20201023,5067.84],[20201024,5067.84],[20201025,5067.84],[20201026,5023.99],[20201027,4986.34],[20201028,4908.08],[20201029,4898.49],[20201030,4876.13],[20201031,4876.22],[20201101,4876.22],[20201102,4922.43],[20201103,4979.78],[20201104,5058.02],[20201105,5126.76],[20201106,5138.71],[20201107,5138.71],[20201108,5138.71],[20201109,5207.25],[20201110,5219.36],[20201111,5253.67],[20201112,5245.21],[20201113,5257.4],[20201114,5257.4],[20201115,5257.4],[20201116,5301.99],[20201117,5295.9],[20201118,5285.38],[20201119,5286.96],[20201120,5287.87],[20201121,5287.87],[20201122,5287.87],[20201123,5299.04],[20201124,5340.67],[20201125,5345.36],[20201126,5348.86],[20201127,5361.08],[20201128,5361.08],[20201129,5361.08],[20201130,5333.9],[20201201,5350.91],[20201202,5332.85],[20201203,5317.44],[20201204,5340.71],[20201205,5340.71],[20201206,5340.71],[20201207,5353.95],[20201208,5364.78],[20201209,5371.54],[20201210,5355.11],[20201211,5340.27],[20201212,5340.27],[20201213,5340.27],[20201214,5339.07],[20201215,5357.67],[20201216,5377],[20201217,5395.71],[20201218,5398.15],[20201219,5398.15],[20201220,5398.15],[20201221,5371.83],[20201222,5369.17],[20201223,5399.83],[20201224,5401.79],[20201225,5401.79],[20201226,5401.79],[20201227,5401.79],[20201228,5420.59],[20201229,5429.53],[20201230,5433.77],[20201231,5443.02],[20210101,5443.02],[20210102,5443.02],[20210103,5443.02],[20210104,5441.5],[20210105,5449.55],[20210106,5468.78],[20210107,5537.4],[20210108,5594.81],[20210109,5594.81],[20210110,5594.81],[20210111,5609.25],[20210112,5612.49],[20210113,5616.86],[20210114,5637.27],[20210115,5613.98],[20210116,5613.98],[20210117,5613.98],[20210118,5611.57],[20210119,5626.4],[20210120,5675.88],[20210121,5686.27],[20210122,5663.3],[20210123,5663.3],[20210124,5663.3],[20210125,5664.73],[20210126,5657.87],[20210127,5594.68],[20210128,5577.1],[20210129,5517.05],[20210130,5517.05],[20210131,5516.98],[20210201,5558.79],[20210202,5644.37],[20210203,5687.12],[20210204,5720.26],[20210205,5750.13],[20210206,5750.13],[20210207,5750.13],[20210208,5776.35],[20210209,5772.79],[20210210,5771.58],[20210211,5779.25],[20210212,5808.89],[20210213,5808.89],[20210214,5808.89],[20210215,5828.9],[20210216,5838.33],[20210217,5840.28],[20210218,5800.89],[20210219,5784.77],[20210220,5784.77],[20210221,5784.77],[20210222,5748.57],[20210223,5710.9],[20210224,5719.72],[20210225,5670.19],[20210226,5617.37],[20210227,5617.37],[20210228,5617.36],[20210301,5698.95],[20210302,5720.7],[20210303,5679.66],[20210304,5614.82],[20210305,5637.13],[20210306,5637.13],[20210307,5637.13],[20210308,5669.82],[20210309,5717.85],[20210310,5752.65],[20210311,5787.69],[20210312,5806.12],[20210313,5806.12],[20210314,5806.12],[20210315,5829.4],[20210316,5849.85],[20210317,5848.86],[20210318,5825.08],[20210319,5806],[20210320,5806],[20210321,5806],[20210322,5808.18],[20210323,5799.41],[20210324,5778.15],[20210325,5778.92],[20210326,5842.85],[20210327,5842.85],[20210328,5842.85],[20210329,5865.64],[20210330,5882.3],[20210331,5897.06],[20210401,5939.48],[20210402,5940.31],[20210403,5940.31],[20210404,5940.31],[20210405,5943.21],[20210406,5985.73],[20210407,5964.03],[20210408,5982.31],[20210409,6000.72],[20210410,6000.72],[20210411,6000.72],[20210412,5995.08],[20210413,6000.74],[20210414,5990.65],[20210415,6015.01],[20210416,6043.07],[20210417,6043.07],[20210418,6043.07],[20210419,6025.28],[20210420,5967.96],[20210421,5979.03],[20210422,5989.66],[20210423,6006.21],[20210424,6006.21],[20210425,6006.21],[20210426,6022.81],[20210427,6022.71],[20210428,6022.92],[20210429,6014.73],[20210430,5996.16],[20210501,5996.16],[20210502,5996.16],[20210503,5997.79],[20210504,5973.46],[20210505,5986.38],[20210506,5987.34],[20210507,6016.2],[20210508,6016.2],[20210509,6016.2],[20210510,5986.1],[20210511,5917.79],[20210512,5867.51],[20210513,5869.59],[20210514,5907.57],[20210515,5907.57],[20210516,5907.57],[20210517,5919.1],[20210518,5903.91],[20210519,5866.57],[20210520,5902.97],[20210521,5939.13],[20210522,5939.13],[20210523,5939.13],[20210524,5943.73],[20210525,5956.81],[20210526,5972.38],[20210527,5989.92],[20210528,6021.34],[20210529,6021.34],[20210530,6021.34],[20210531,6016.52],[20210601,6013.63],[20210602,6028.25],[20210603,6021.71],[20210604,6058.41],[20210605,6058.41],[20210606,6058.41],[20210607,6066.17],[20210608,6063.81],[20210609,6056.78],[20210610,6073.21],[20210611,6107.8],[20210612,6107.8],[20210613,6107.8],[20210614,6123.91],[20210615,6123.4],[20210616,6109.75],[20210617,6143.66],[20210618,6121.84],[20210619,6121.84],[20210620,6121.84],[20210621,6128.08],[20210622,6158.2],[20210623,6151.91],[20210624,6174.79],[20210625,6197.32],[20210626,6197.32],[20210627,6197.32],[20210628,6211.84],[20210629,6227.16],[20210630,6223.38],[20210701,6232.94],[20210702,6267.69],[20210703,6267.69],[20210704,6267.69],[20210705,6272.7],[20210706,6270.39],[20210707,6283.83],[20210708,6227.38],[20210709,6247.14],[20210710,6247.14],[20210711,6247.14],[20210712,6280.9],[20210713,6294.13],[20210714,6297.3],[20210715,6271.82],[20210716,6244.62],[20210717,6244.62],[20210718,6244.62],[20210719,6167.63],[20210720,6183.93],[20210721,6241.44],[20210722,6274.38],[20210723,6314.07],[20210724,6314.07],[20210725,6314.07],[20210726,6315.3],[20210727,6281.97],[20210728,6287.67],[20210729,6305.18],[20210730,6286.88],[20210731,6286.77],[20210801,6286.77],[20210802,6294.04],[20210803,6312.89],[20210804,6330.5],[20210805,6352.68],[20210806,6372.96],[20210807,6372.96],[20210808,6372.96],[20210809,6385.16],[20210810,6405.62],[20210811,6416.78],[20210812,6418.3],[20210813,6418.15],[20210814,6418.15],[20210815,6418.15],[20210816,6402.84],[20210817,6385.85],[20210818,6376.61],[20210819,6343.04],[20210820,6358.16],[20210821,6358.16],[20210822,6358.16],[20210823,6393.55],[20210824,6421.73],[20210825,6435.41],[20210826,6412.72],[20210827,6427.22],[20210828,6427.22],[20210829,6427.22],[20210830,6442.22],[20210831,6441.41],[20210901,6451.81],[20210902,6461.94],[20210903,6460.63],[20210904,6460.63],[20210905,6460.63],[20210906,6472.65],[20210907,6468.2],[20210908,6451.48],[20210909,6429.19],[20210910,6412.66],[20210911,6412.66],[20210912,6412.66],[20210913,6418.51],[20210914,6399.4],[20210915,6396.29],[20210916,6414.54],[20210917,6392.09],[20210918,6392.09],[20210919,6392.09],[20210920,6317.87],[20210921,6304.48],[20210922,6335.1],[20210923,6393.01],[20210924,6398.04],[20210925,6398.04],[20210926,6398.04],[20210927,6388.11],[20210928,6303.17],[20210929,6280.02],[20210930,6275.85],[20211001,6267.47],[20211002,6267.47],[20211003,6267.47],[20211004,6225.47],[20211005,6241.6],[20211006,6254.52],[20211007,6311.32],[20211008,6317.25],[20211009,6317.25],[20211010,6317.25],[20211011,6302.02],[20211012,6292.58],[20211013,6310.09],[20211014,6370.3],[20211015,6422.2],[20211016,6422.2],[20211017,6422.2],[20211018,6431.81],[20211019,6447.88],[20211020,6475.68],[20211021,6482.97],[20211022,6494.96],[20211023,6494.96],[20211024,6494.96],[20211025,6511.11],[20211026,6529.08],[20211027,6509.39],[20211028,6519.86],[20211029,6526.41],[20211030,6526.41],[20211031,6526.86],[20211101,6550.74],[20211102,6583.18],[20211103,6607.32],[20211104,6647.56],[20211105,6672.72],[20211106,6672.72],[20211107,6672.72],[20211108,6667.17],[20211109,6661.15],[20211110,6646.55],[20211111,6669.44],[20211112,6710.73],[20211113,6710.73],[20211114,6710.73],[20211115,6735.72],[20211116,6773.75],[20211117,6782.3],[20211118,6759.48],[20211119,6764.68],[20211120,6764.68],[20211121,6764.68],[20211122,6750.38],[20211123,6714.96],[20211124,6719.12],[20211125,6728.35],[20211126,6599.91],[20211127,6599.91],[20211128,6599.91],[20211129,6591.81],[20211130,6513.63],[20211201,6488.96],[20211202,6485.85],[20211203,6473.98],[20211204,6473.98],[20211205,6473.98],[20211206,6495.37],[20211207,6622.23],[20211208,6638.39],[20211209,6625.87],[20211210,6626.89],[20211211,6626.89],[20211212,6626.89],[20211213,6603.42],[20211214,6547.8],[20211215,6573.91],[20211216,6579.41],[20211217,6540.55],[20211218,6540.55],[20211219,6540.55],[20211220,6474.86],[20211221,6525.19],[20211222,6581.84],[20211223,6633.11],[20211224,6634.37],[20211225,6634.37],[20211226,6634.37],[20211227,6671.05],[20211228,6693.15],[20211229,6701.78],[20211230,6700.76],[20211231,6695.71],[20220101,6695.71],[20220102,6695.71],[20220103,6700.09],[20220104,6727.17],[20220105,6659.59],[20220106,6606.2],[20220107,6569.48],[20220108,6569.48],[20220109,6569.48],[20220110,6523.39],[20220111,6545.4],[20220112,6574.32],[20220113,6519.79],[20220114,6478.32],[20220115,6478.32],[20220116,6478.32],[20220117,6481.63],[20220118,6434.97],[20220119,6400.13],[20220120,6382.48],[20220121,6290.71],[20220122,6290.71],[20220123,6290.71],[20220124,6213.04],[20220125,6167.29],[20220126,6179.47],[20220127,6183.76],[20220128,6211.13],[20220129,6211.13],[20220130,6211.13],[20220131,6299.06],[20220201,6342.85],[20220202,6367.45],[20220203,6281.78],[20220204,6202.17],[20220205,6202.17],[20220206,6202.17],[20220207,6203.74],[20220208,6229.37],[20220209,6311.4],[20220210,6294.52],[20220211,6230.68],[20220212,6230.68],[20220213,6230.68],[20220214,6187.06],[20220215,6233.1],[20220216,6248.16],[20220217,6193.63],[20220218,6140.46],[20220219,6140.46],[20220220,6140.46],[20220221,6107.8],[20220222,6060.03],[20220223,6012.2],[20220224,6006.7],[20220225,6099.27],[20220226,6099.27],[20220227,6099.27],[20220228,6132.05],[20220301,6103.06],[20220302,6139.41],[20220303,6134.24],[20220304,6081.32],[20220305,6081.32],[20220306,6081.32],[20220307,5978.62],[20220308,5914.21],[20220309,5978.03],[20220310,5975.58],[20220311,5971],[20220312,5971],[20220313,5971],[20220314,5944.88],[20220315,5956.55],[20220316,6091.75],[20220317,6152.54],[20220318,6224.21],[20220319,6224.21],[20220320,6224.21],[20220321,6251.28],[20220322,6301.65],[20220323,6289.2],[20220324,6301.52],[20220325,6315.12],[20220326,6315.12],[20220327,6315.12],[20220328,6340.26],[20220329,6379.91],[20220330,6358.33],[20220331,6312.8],[20220401,6325.47],[20220402,6325.47],[20220403,6325.47],[20220404,6383.86],[20220405,6386.17],[20220406,6320.59],[20220407,6303.76],[20220408,6322.68],[20220409,6322.68],[20220410,6322.68],[20220411,6263.21],[20220412,6239.89],[20220413,6268.09],[20220414,6263.19],[20220415,6262.39],[20220416,6262.39],[20220417,6262.39],[20220418,6261.15],[20220419,6277.34],[20220420,6294.73],[20220421,6251.97],[20220422,6154.13],[20220423,6154.13],[20220424,6154.13],[20220425,6113.15],[20220426,6065.58],[20220427,6074.64],[20220428,6162.61],[20220429,6125.17],[20220430,6124.79],[20220501,6124.79],[20220502,6092.45],[20220503,6089.71],[20220504,6138.61],[20220505,6068.89],[20220506,5958.55],[20220507,5958.55],[20220508,5958.55],[20220509,5866.4],[20220510,5780.21],[20220511,5754.91],[20220512,5763.83],[20220513,5878.02],[20220514,5878.02],[20220515,5878.02],[20220516,5893.67],[20220517,5929.56],[20220518,5860.4],[20220519,5787.4],[20220520,5797.31],[20220521,5797.31],[20220522,5797.31],[20220523,5815.06],[20220524,5759.2],[20220525,5788.42],[20220526,5807.09],[20220527,5938.48],[20220528,5938.48],[20220529,5938.48],[20220530,5978.6],[20220531,5977.26],[20220601,5949.48],[20220602,5979],[20220603,5960.67],[20220604,5960.67],[20220605,5960.67],[20220606,5967.71],[20220607,5992.15],[20220608,5965.86],[20220609,5892.57],[20220610,5801.53],[20220611,5801.53],[20220612,5801.53],[20220613,5660.73],[20220614,5591.76],[20220615,5622.07],[20220616,5547.27],[20220617,5491.06],[20220618,5491.06],[20220619,5491.06],[20220620,5489.22],[20220621,5534.58],[20220622,5530.93],[20220623,5549.21],[20220624,5659.61],[20220625,5659.61],[20220626,5659.61],[20220627,5693.22],[20220628,5671.64],[20220629,5637.44],[20220630,5608.92],[20220701,5617.07],[20220702,5617.07],[20220703,5617.07],[20220704,5628.09],[20220705,5661.45],[20220706,5720.84],[20220707,5801.54],[20220708,5836.67],[20220709,5836.67],[20220710,5836.67],[20220711,5819.74],[20220712,5804.37],[20220713,5764.3],[20220714,5740.23],[20220715,5777.32],[20220716,5777.32],[20220717,5777.32],[20220718,5783.66],[20220719,5815.11],[20220720,5884.14],[20220721,5929.13],[20220722,5931.37],[20220723,5931.37],[20220724,5931.37],[20220725,5907.78],[20220726,5906.46],[20220727,5960.18],[20220728,6038.05],[20220729,6085.48],[20220730,6085.48],[20220731,6086.29],[20220801,6085.26],[20220802,6066.88],[20220803,6115.62],[20220804,6143.78],[20220805,6128.63],[20220806,6128.63],[20220807,6128.63],[20220808,6145.62],[20220809,6101.48],[20220810,6140.87],[20220811,6155],[20220812,6218.47],[20220813,6218.47],[20220814,6218.47],[20220815,6250.58],[20220816,6309.29],[20220817,6269.21],[20220818,6263.27],[20220819,6250.97],[20220820,6250.97],[20220821,6250.97],[20220822,6189.06],[20220823,6169.11],[20220824,6171.02],[20220825,6213.68],[20220826,6130.08],[20220827,6130.08],[20220828,6130.08],[20220829,6053.38],[20220830,5992.49],[20220831,5948.65],[20220901,5899.86],[20220902,5891.93],[20220903,5891.93],[20220904,5891.93],[20220905,5894.18],[20220906,5888.98],[20220907,5915.93],[20220908,5936.36],[20220909,5999.41],[20220910,5999.41],[20220911,5999.41],[20220912,6032.64],[20220913,5940.11],[20220914,5921.9],[20220915,5885.33],[20220916,5817.67],[20220917,5817.67],[20220918,5817.67],[20220919,5800.45],[20220920,5764.61],[20220921,5753.34],[20220922,5701.25],[20220923,5648.59],[20220924,5648.59],[20220925,5648.59],[20220926,5622.68],[20220927,5617.85],[20220928,5658.72],[20220929,5573.8],[20220930,5518.56],[20221001,5518.56],[20221002,5518.56],[20221003,5552.18],[20221004,5668.3],[20221005,5691.44],[20221006,5689.3],[20221007,5614.09],[20221008,5614.09],[20221009,5614.09],[20221010,5581.77],[20221011,5526.42],[20221012,5509.49],[20221013,5528.36],[20221014,5526.19],[20221015,5526.19],[20221016,5526.19],[20221017,5566.82],[20221018,5608.17],[20221019,5597.4],[20221020,5563.97],[20221021,5600.41],[20221022,5600.41],[20221023,5600.41],[20221024,5624.14],[20221025,5685.19],[20221026,5667.11],[20221027,5662.74],[20221028,5718.93],[20221029,5718.93],[20221030,5718.93],[20221031,5748.25],[20221101,5754.85],[20221102,5713.62],[20221103,5686.4],[20221104,5698.05],[20221105,5698.05],[20221106,5698.05],[20221107,5698.71],[20221108,5728.56],[20221109,5682.14],[20221110,5825.09],[20221111,5848.8],[20221112,5848.8],[20221113,5848.8],[20221114,5837.03],[20221115,5846.8],[20221116,5807.05],[20221117,5788.46],[20221118,5799.54],[20221119,5799.54],[20221120,5799.54],[20221121,5821.85],[20221122,5848.8],[20221123,5868.6],[20221124,5873.96],[20221125,5877.54],[20221126,5877.54],[20221127,5877.54],[20221128,5813.55],[20221129,5817.45],[20221130,5891.63],[20221201,5929.26],[20221202,5903.19],[20221203,5903.19],[20221204,5903.19],[20221205,5842.47],[20221206,5791.83],[20221207,5752.96],[20221208,5767.84],[20221209,5763.42],[20221210,5763.42],[20221211,5763.42],[20221212,5774.06],[20221213,5823.05],[20221214,5797.34],[20221215,5696.03],[20221216,5619.46],[20221217,5619.46],[20221218,5619.46],[20221219,5587.84],[20221220,5569.22],[20221221,5610.88],[20221222,5595.17],[20221223,5585.62],[20221224,5585.62],[20221225,5585.62],[20221226,5585.79],[20221227,5578.93],[20221228,5550.4],[20221229,5575.01],[20221230,5569.21],[20221231,5568.68],[20230101,5568.68],[20230102,5569.85],[20230103,5626.09],[20230104,5659],[20230105,5648.69],[20230106,5651.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein langfristiger Kapitalgewinn. Der Fonds investiert dauernd mindestens 51% seines Vermögens unmittelbar in Beteiligungspapiere und Beteiligungswertrechte von Unternehmen weltweit, welche der Hanf-Industrie entstammen. Die Geschäftstätigkeit der Unternehmen liegt insbesondere in einem oder mehreren Bereichen der Hanfwirtschaft, einschließlich verschiedener angrenzender Wirtschaftsbereiche. Es können Aktien von Unternehmen mit jeder Börsenkapitalisierung erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Green Thumb Industries | 6,33% |
| Curaleaf | 5,04% |
| Tilray Brands Inc | 4,39% |
| Innovative Industrial Properties REIT | 4,28% |
| TerrAscend Rg | 4,23% |
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| Green Thumb Industries | 6,33% |
| Curaleaf | 5,04% |
| Tilray Brands Inc | 4,39% |
| Innovative Industrial Properties REIT | 4,28% |
| TerrAscend Rg | 4,23% |
| Turning Point Brands Rg | 4,08% |
| Verano Holdings Rg | 3,19% |
| Planet 13 Holdings Rg | 3,15% |
| Trulieve Cannabis | 3,03% |
| High Tide Rg | 3,02% |
Länderverteilung (23. 01. 2025)
| Kanada | 45,85% |
| Kasse | 33,59% |
| USA | 19,86% |
| Australien | 0,70% |
Branchenverteilung (23. 01. 2025)
| Kasse | 33,59% |
| Gesundheit / Healthcare | 24,31% |
| Finanzdienstleistungen | 17,17% |
| Pharmazeutik | 8,18% |
| Immobilien | 4,54% |
| Biotechnologie | 4,23% |
| Handel | 3,55% |
| Medizinische Dienstleistungen und Einrichtungen | 2,26% |
| Holz / Papier / Forstwirtschaft | 2,17% |
Assetverteilung (23. 01. 2025)
| Aktien | 66,41% |
| Geldmarkt/Kasse | 33,59% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1640KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1075KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 791KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,33% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der Baader Bank AG |
| Fondsgesellschaft: | IFM Independent Fund Management AG |
| Fondswährung: | k.A. |
| Auflegungsdatum: | 03.12.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 8,10 Mio. EUR |