Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N814
ISIN: DE000A2N8143
Aktienfonds Technologie, Welt
Aktueller Preis (01. 09. 2023)
257,36 €
0,90 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BIT Global Internet Leaders 30 R - III"},"ts":[[20190102,100],[20190103,100.05],[20190104,99.2],[20190107,100.82],[20190108,101.86],[20190109,102.8],[20190110,102.96],[20190111,104.11],[20190114,103.14],[20190115,102.73],[20190116,104.8],[20190117,104.99],[20190118,106.76],[20190121,108.25],[20190122,107.95],[20190123,105.46],[20190124,106.37],[20190125,107.8],[20190128,109],[20190129,107.21],[20190130,106.89],[20190131,108.61],[20190201,110.41],[20190204,110.34],[20190205,112.37],[20190206,112.4],[20190207,112.23],[20190208,110.55],[20190211,112.26],[20190212,112.62],[20190213,114.11],[20190214,113.87],[20190215,114.69],[20190218,113.58],[20190219,114.22],[20190220,114.02],[20190221,114.13],[20190222,113.62],[20190225,116.69],[20190226,117.44],[20190227,116.49],[20190228,116.76],[20190301,116.94],[20190304,119.59],[20190305,118.86],[20190306,120.6],[20190307,119.77],[20190308,120.01],[20190311,119.89],[20190312,121.57],[20190313,120.14],[20190314,119.06],[20190315,119.24],[20190318,119.75],[20190319,119.43],[20190320,120.01],[20190321,119.89],[20190322,121.06],[20190325,117.91],[20190326,117.75],[20190327,117.78],[20190328,116.2],[20190329,117.36],[20190401,118.67],[20190402,118.69],[20190403,119.88],[20190404,119.37],[20190405,117.87],[20190408,118.43],[20190409,117.72],[20190410,119.02],[20190411,119.83],[20190412,118.58],[20190415,118.97],[20190416,118.5],[20190417,119.04],[20190418,117.83],[20190423,119.29],[20190424,120.5],[20190425,120.07],[20190426,120.73],[20190429,121.62],[20190430,121.28],[20190502,118.54],[20190503,119.79],[20190506,120.19],[20190507,118.09],[20190508,116.79],[20190509,117.24],[20190510,116.5],[20190513,117.53],[20190514,113.07],[20190515,115.87],[20190516,117.53],[20190517,118.34],[20190520,116.16],[20190521,114.56],[20190522,116.83],[20190523,117.24],[20190524,115.82],[20190527,116.66],[20190528,116.62],[20190529,116.92],[20190531,116.6],[20190603,115.02],[20190604,112.3],[20190605,114.41],[20190606,116.16],[20190607,115.7],[20190611,118.34],[20190612,118.3],[20190613,117.58],[20190614,118.79],[20190617,117.59],[20190618,118.91],[20190619,120.06],[20190620,121.13],[20190621,120.76],[20190624,119.21],[20190625,116.59],[20190626,114.03],[20190627,115.56],[20190628,116.03],[20190701,115.99],[20190702,117.17],[20190703,118.31],[20190704,118.48],[20190705,118.27],[20190708,119.2],[20190709,118.28],[20190710,119.26],[20190711,119.54],[20190712,119.6],[20190715,119.52],[20190716,121.15],[20190717,121.84],[20190718,121.46],[20190719,121.44],[20190722,120.56],[20190723,121.88],[20190724,122.2],[20190725,123.59],[20190726,121.87],[20190729,124.99],[20190730,122.95],[20190731,122.37],[20190801,121.18],[20190802,121.89],[20190805,119.83],[20190806,114.97],[20190807,115.78],[20190808,115.19],[20190809,119.83],[20190812,118.08],[20190813,117.9],[20190814,120.53],[20190815,117.3],[20190816,118.73],[20190819,121.12],[20190820,121.14],[20190821,120.23],[20190822,122.09],[20190823,122.34],[20190826,120.59],[20190827,122.21],[20190828,122.23],[20190829,122.04],[20190830,122.9],[20190902,122.78],[20190903,123.52],[20190904,123.07],[20190905,125.77],[20190906,126.55],[20190909,124.42],[20190910,119.82],[20190911,119.49],[20190912,121.06],[20190913,120.55],[20190916,118.68],[20190917,119.98],[20190918,119.64],[20190919,117.86],[20190920,119.33],[20190923,117.03],[20190924,116.74],[20190925,113.44],[20190926,115.94],[20190927,115.17],[20190930,112.45],[20191001,113.92],[20191002,112.68],[20191004,113.68],[20191007,113.71],[20191008,113.51],[20191009,111.69],[20191010,112.77],[20191011,112.14],[20191014,113.84],[20191015,113.88],[20191016,116.26],[20191017,114.49],[20191018,115.38],[20191021,112.53],[20191022,114.33],[20191023,112.14],[20191024,112.64],[20191025,115.28],[20191028,115.88],[20191029,118],[20191030,116.32],[20191031,117.39],[20191101,115.25],[20191104,116.34],[20191105,117.19],[20191106,116.64],[20191107,116.54],[20191108,117.07],[20191111,117.89],[20191112,117.2],[20191113,119.92],[20191114,118.15],[20191115,119.07],[20191118,119.98],[20191119,120.75],[20191120,120.49],[20191121,120.46],[20191122,119.95],[20191125,121.81],[20191126,123.49],[20191127,124.2],[20191128,124.75],[20191129,125.06],[20191202,123.87],[20191203,121.17],[20191204,122.4],[20191205,121.79],[20191206,123.73],[20191209,124.29],[20191210,123.45],[20191211,123.24],[20191212,123.63],[20191213,123.95],[20191216,125.55],[20191217,126.34],[20191218,126.03],[20191219,126.34],[20191220,128.45],[20191223,129.04],[20191227,130.82],[20191230,129.4],[20200102,127.86],[20200103,131.62],[20200106,131.33],[20200107,131.34],[20200108,133.69],[20200109,133.53],[20200110,133.81],[20200113,133.39],[20200114,136.31],[20200115,135.62],[20200116,136.98],[20200117,137.13],[20200120,139.09],[20200121,139.07],[20200122,137.91],[20200123,139.65],[20200124,138.24],[20200127,138.86],[20200128,136.17],[20200129,139.01],[20200130,139.01],[20200131,137.66],[20200203,135.69],[20200204,140.25],[20200205,144],[20200206,141.91],[20200207,144.85],[20200210,144.71],[20200211,146.27],[20200212,147.71],[20200213,149.59],[20200214,149.64],[20200217,149.78],[20200218,150.61],[20200219,150.69],[20200220,153.13],[20200221,152.41],[20200224,150.51],[20200225,143.27],[20200226,143.26],[20200227,141.71],[20200228,143.17],[20200302,142.11],[20200303,138.58],[20200304,142.42],[20200305,140.34],[20200306,143.72],[20200309,138],[20200310,136.24],[20200311,138.94],[20200312,137.41],[20200313,141.5],[20200316,137.83],[20200317,136.03],[20200318,140.82],[20200319,140.44],[20200320,143.05],[20200323,147.24],[20200324,148.54],[20200325,147.25],[20200326,146.08],[20200327,146.21],[20200330,144.61],[20200331,146.65],[20200401,148.73],[20200402,144.73],[20200403,143.94],[20200406,145.11],[20200407,151.35],[20200408,147.11],[20200409,149.56],[20200414,153.66],[20200415,157.42],[20200416,157.77],[20200417,160.57],[20200420,159.75],[20200421,161.76],[20200422,158.3],[20200423,163.61],[20200424,166.59],[20200427,165.74],[20200428,170.82],[20200429,166.03],[20200430,169.84],[20200504,160.11],[20200505,165.19],[20200506,170.93],[20200507,175.06],[20200508,180.51],[20200511,180.56],[20200512,183.87],[20200513,182.82],[20200514,184.59],[20200515,186.46],[20200518,187.96],[20200519,189.33],[20200520,188.39],[20200522,194.69],[20200525,197.31],[20200526,197.44],[20200527,196.34],[20200528,192.81],[20200529,193.3],[20200602,200.54],[20200603,203.32],[20200604,207.98],[20200605,198.18],[20200608,199.94],[20200609,201.91],[20200610,200.05],[20200611,204.27],[20200612,195.33],[20200615,201.99],[20200616,205.82],[20200617,211],[20200618,214.68],[20200619,216.4],[20200622,218.91],[20200623,221.52],[20200624,224.54],[20200625,219.35],[20200626,222.2],[20200629,220.16],[20200630,218.64],[20200701,220.34],[20200702,222.85],[20200703,227.9],[20200706,228.28],[20200707,230.92],[20200708,233.28],[20200709,238.24],[20200710,242.1],[20200713,240.22],[20200714,232.04],[20200715,228.93],[20200716,231.17],[20200717,226.09],[20200720,226.99],[20200721,234.83],[20200722,236.18],[20200723,232.79],[20200724,228.44],[20200727,222.87],[20200728,226.59],[20200729,227.68],[20200730,231.71],[20200731,231.36],[20200803,231.9],[20200804,241.93],[20200805,243.96],[20200806,245.93],[20200807,246.31],[20200810,241.61],[20200811,236.75],[20200812,232.94],[20200813,234.74],[20200814,235.99],[20200817,232.23],[20200818,238.35],[20200819,242.97],[20200820,243.83],[20200821,246.53],[20200824,243.48],[20200825,245.38],[20200826,247.81],[20200827,253.47],[20200828,253.09],[20200831,251.48],[20200901,251.88],[20200902,257.86],[20200903,259.31],[20200904,244.61],[20200907,238.68],[20200908,240.15],[20200909,232.93],[20200910,239.07],[20200911,236.21],[20200914,234.55],[20200915,239.71],[20200916,242.01],[20200917,242.28],[20200918,240.5],[20200921,239.8],[20200922,241.42],[20200923,247.19],[20200924,245.62],[20200925,243.71],[20200928,248.99],[20200929,251.63],[20200930,250.39],[20201001,250.19],[20201002,252.39],[20201005,251.3],[20201006,253.51],[20201007,253.17],[20201008,258.02],[20201009,258.82],[20201012,264.51],[20201013,265.3],[20201014,270.01],[20201015,269.8],[20201016,263.99],[20201019,262.38],[20201020,261.49],[20201021,258.77],[20201022,254.27],[20201023,253.54],[20201026,253.36],[20201027,249.38],[20201028,254.69],[20201029,250.6],[20201030,252.77],[20201102,241.19],[20201103,243.98],[20201104,248.3],[20201105,260.47],[20201106,275.04],[20201109,280.52],[20201110,265.61],[20201111,253.44],[20201112,266.31],[20201113,270.74],[20201116,274.84],[20201117,277.5],[20201118,276.96],[20201119,274.1],[20201120,281.1],[20201123,288.24],[20201124,290.78],[20201125,285.26],[20201126,288.57],[20201127,288.99],[20201130,291.83],[20201201,288.85],[20201202,279.8],[20201203,282.04],[20201204,280.67],[20201207,285.27],[20201208,286.07],[20201209,293.79],[20201210,289.38],[20201211,294.34],[20201214,293.19],[20201215,293.34],[20201216,295.97],[20201217,298.84],[20201218,304.67],[20201221,307.48],[20201222,307.27],[20201223,310.45],[20201228,301.95],[20201229,291.76],[20201230,293.65],[20210104,299.63],[20210105,298.23],[20210106,310.88],[20210107,302.62],[20210108,314.68],[20210111,323.14],[20210112,317.8],[20210113,333.82],[20210114,327.2],[20210115,335.93],[20210118,330.35],[20210119,334.18],[20210120,341.01],[20210121,346.54],[20210122,350.3],[20210125,350.81],[20210126,355.61],[20210127,345.17],[20210128,336.88],[20210129,345.18],[20210201,337.88],[20210202,359.44],[20210203,368.42],[20210204,372.43],[20210205,378.61],[20210208,382.93],[20210209,390],[20210210,402.27],[20210211,402.23],[20210212,407.68],[20210215,408.53],[20210216,407.82],[20210217,424.44],[20210218,413.14],[20210219,404.04],[20210222,420.75],[20210223,389.17],[20210224,389.32],[20210225,385.56],[20210226,368.03],[20210301,374.96],[20210302,395.89],[20210303,374.32],[20210304,363.44],[20210305,348.12],[20210308,356.62],[20210309,329.16],[20210310,366.79],[20210311,351.01],[20210312,380.68],[20210315,370.74],[20210316,372.16],[20210317,371.09],[20210318,369.21],[20210319,356.48],[20210322,363.68],[20210323,367.05],[20210324,348.03],[20210325,334.39],[20210326,347.71],[20210329,349.76],[20210330,343.05],[20210331,355.89],[20210401,362.22],[20210406,364.72],[20210407,370.98],[20210408,354.63],[20210409,374.04],[20210412,366.92],[20210413,358.8],[20210414,362.54],[20210415,354.94],[20210416,357.09],[20210419,357.81],[20210420,355.25],[20210421,335.46],[20210422,347.53],[20210423,346.59],[20210426,358.53],[20210427,362.08],[20210428,359.13],[20210429,363.06],[20210430,351.2],[20210503,353.26],[20210504,346.6],[20210505,341.22],[20210506,336.72],[20210507,326.82],[20210510,332.65],[20210511,316.63],[20210512,328.83],[20210514,305.74],[20210517,330.52],[20210518,324.46],[20210519,330.08],[20210520,330.27],[20210521,340.78],[20210525,339.4],[20210526,345.67],[20210527,356.07],[20210528,365.14],[20210531,355.64],[20210601,358.95],[20210602,365.34],[20210603,364.61],[20210604,359.48],[20210607,368.97],[20210608,368.47],[20210609,366.66],[20210610,366.79],[20210611,365.88],[20210614,372.52],[20210615,375.82],[20210616,365.17],[20210617,366.4],[20210618,380.61],[20210621,377.61],[20210622,370.8],[20210623,383.6],[20210624,384.35],[20210625,391.27],[20210628,385.05],[20210629,393.58],[20210630,392.6],[20210701,391.69],[20210702,382.17],[20210705,382.43],[20210706,382.43],[20210707,379.14],[20210708,376.29],[20210709,363.54],[20210712,374.23],[20210713,372.81],[20210714,373.78],[20210715,358.78],[20210716,364.4],[20210719,358.83],[20210720,360.65],[20210721,367.89],[20210722,375.45],[20210723,371.04],[20210726,368.67],[20210727,366.82],[20210728,349.64],[20210729,373.95],[20210730,355.26],[20210802,350.27],[20210803,363.55],[20210804,356.17],[20210805,363.87],[20210806,361.08],[20210809,360.73],[20210810,371.05],[20210811,362.01],[20210812,371.03],[20210813,368.1],[20210816,370.03],[20210817,360.18],[20210818,365.87],[20210819,368.18],[20210820,357.2],[20210823,366.94],[20210824,368.33],[20210825,383.67],[20210826,376.33],[20210827,375.43],[20210830,378.05],[20210831,376.06],[20210901,380.79],[20210902,385.81],[20210903,388.97],[20210906,392.05],[20210907,391.43],[20210908,395.25],[20210909,387.93],[20210910,393.41],[20210913,385.95],[20210914,384.24],[20210915,381.82],[20210916,384.98],[20210917,387.99],[20210920,390.74],[20210921,379.01],[20210922,390.38],[20210923,393.9],[20210924,397.83],[20210927,392.45],[20210928,391.05],[20210929,375.89],[20210930,380.66],[20211001,386.1],[20211004,384.67],[20211005,372.41],[20211006,386.07],[20211007,386.36],[20211008,396.74],[20211011,394.16],[20211012,394.43],[20211013,400],[20211014,405.46],[20211015,409.31],[20211018,412.66],[20211019,413.27],[20211020,417.05],[20211021,416.1],[20211022,418.68],[20211025,412.28],[20211026,423.31],[20211027,409.2],[20211028,408.12],[20211029,407.13],[20211101,403.45],[20211102,415.22],[20211103,410.8],[20211104,412.14],[20211105,414.92],[20211108,411.88],[20211109,416.93],[20211110,412.97],[20211111,398.48],[20211112,409.62],[20211115,417.48],[20211116,412.67],[20211117,419],[20211118,411.35],[20211119,408.09],[20211122,402.84],[20211123,388.24],[20211124,387.77],[20211125,391.98],[20211126,390.8],[20211129,376.56],[20211130,388.73],[20211201,378.88],[20211202,365.95],[20211203,367.89],[20211206,355.15],[20211207,353.03],[20211208,366.14],[20211209,363.05],[20211210,356.57],[20211213,350.62],[20211214,340.88],[20211215,339.37],[20211216,341.67],[20211217,331.46],[20211220,342.41],[20211221,331.53],[20211222,348.7],[20211223,345.73],[20211227,348.71],[20211228,351.58],[20211229,345.2],[20211230,338.64],[20220103,350.8],[20220104,348.43],[20220105,332.91],[20220106,317.53],[20220107,316.72],[20220110,310.42],[20220111,307.79],[20220112,311.75],[20220113,315.89],[20220114,304.46],[20220117,301.69],[20220118,300.74],[20220119,293.77],[20220120,291.23],[20220121,297.16],[20220124,285.12],[20220125,274.01],[20220126,277.1],[20220127,274.14],[20220128,271.75],[20220131,271.61],[20220201,286.05],[20220202,292.38],[20220203,280.67],[20220204,268.68],[20220207,273.11],[20220208,274.26],[20220209,279.14],[20220210,292.02],[20220211,290.98],[20220214,282.26],[20220215,279.22],[20220216,292.41],[20220217,299.42],[20220218,288.48],[20220221,277.4],[20220222,274.86],[20220223,264.93],[20220224,257.88],[20220225,259.77],[20220228,255.1],[20220301,251.91],[20220302,249.09],[20220303,247.62],[20220304,237.48],[20220307,227.95],[20220308,222.74],[20220309,224.39],[20220310,226.52],[20220311,220.85],[20220314,207.6],[20220315,196.72],[20220316,204.68],[20220317,228.15],[20220318,228.12],[20220321,242.99],[20220322,237.91],[20220323,250.84],[20220324,249.45],[20220325,248.35],[20220328,237.96],[20220329,242.86],[20220330,253.08],[20220331,242.87],[20220401,236.23],[20220404,239.06],[20220405,250.06],[20220406,239.02],[20220407,227.77],[20220408,225.15],[20220411,222.74],[20220412,223.24],[20220413,222.73],[20220414,228.22],[20220419,221.3],[20220420,227.76],[20220421,219.55],[20220422,213.17],[20220425,214.87],[20220426,219.78],[20220427,214.12],[20220428,214.51],[20220429,222.25],[20220502,214.65],[20220503,222.76],[20220504,222.14],[20220505,231.11],[20220506,216.94],[20220509,206.99],[20220510,196.45],[20220511,182.09],[20220512,175.04],[20220513,184.44],[20220516,198.7],[20220517,194.2],[20220518,196.14],[20220519,195.83],[20220520,200.74],[20220523,196.72],[20220524,192.86],[20220525,183.16],[20220527,191.38],[20220530,197.52],[20220531,196.58],[20220601,197.35],[20220602,196.16],[20220603,202.94],[20220607,200.31],[20220608,203.09],[20220609,206.16],[20220610,200.96],[20220613,195.75],[20220614,190.57],[20220615,193.49],[20220616,196.67],[20220617,189.49],[20220620,195.33],[20220621,194.23],[20220622,197.87],[20220623,197.88],[20220624,206.54],[20220627,208],[20220628,203.51],[20220629,197.82],[20220630,197.09],[20220701,197.14],[20220704,203.15],[20220705,202.12],[20220706,213.7],[20220707,210.58],[20220708,215.42],[20220711,212.74],[20220712,204.66],[20220713,204.3],[20220714,203.1],[20220715,200.97],[20220718,202.13],[20220719,200.61],[20220720,202.61],[20220721,208.72],[20220722,209.84],[20220725,202.52],[20220726,202.45],[20220727,196.29],[20220728,203.08],[20220729,199.4],[20220801,197.53],[20220802,194.46],[20220803,198.61],[20220804,207.69],[20220805,206.12],[20220808,209.27],[20220809,210.35],[20220810,202.86],[20220811,208.11],[20220812,209.45],[20220815,216.47],[20220816,216.73],[20220817,217.89],[20220818,210.53],[20220819,209.95],[20220822,205.1],[20220823,202.62],[20220824,202.87],[20220825,204.89],[20220826,211.55],[20220829,206.72],[20220830,205.33],[20220831,205.21],[20220901,203.69],[20220902,200.22],[20220905,196.67],[20220906,199.5],[20220907,196.31],[20220908,198.88],[20220909,199.95],[20220912,206.02],[20220913,209.58],[20220914,201.77],[20220915,203.4],[20220916,202.81],[20220919,198.44],[20220920,198.33],[20220921,196.32],[20220922,193.86],[20220923,190.57],[20220926,188.22],[20220927,189.29],[20220928,193.68],[20220929,198.91],[20220930,191.5],[20221004,193.86],[20221005,200.17],[20221006,202.22],[20221007,200.74],[20221010,194.17],[20221011,190.76],[20221012,187.56],[20221013,188.94],[20221014,188.26],[20221017,182.37],[20221018,186.84],[20221019,186.8],[20221020,183.77],[20221021,184.61],[20221024,185.8],[20221025,178.11],[20221026,183.46],[20221027,181.27],[20221028,182.08],[20221031,181.61],[20221101,182.68],[20221102,184.02],[20221103,176.24],[20221104,177.15],[20221107,170.93],[20221108,169.44],[20221109,168.89],[20221110,163.61],[20221111,174.43],[20221114,180],[20221115,179.11],[20221116,184.95],[20221117,178.01],[20221118,173.9],[20221121,169.69],[20221122,167.89],[20221123,167.01],[20221124,170.49],[20221125,169.87],[20221128,168.86],[20221129,166.43],[20221130,168.02],[20221201,177.99],[20221202,178.39],[20221205,179.27],[20221206,172.57],[20221207,170.75],[20221208,169.15],[20221209,171.44],[20221212,171.17],[20221213,174.03],[20221214,175.21],[20221215,174.31],[20221216,168.51],[20221219,167.64],[20221220,165.9],[20221221,164.5],[20221222,166.77],[20221223,163.53],[20221227,162.87],[20221228,161.2],[20221229,160.32],[20221230,166.06],[20230102,166.19],[20230103,166.22],[20230104,167.15],[20230105,170],[20230106,167.76],[20230109,167.91],[20230110,169.02],[20230111,170.73],[20230112,173.71],[20230113,174.29],[20230116,177.33],[20230117,177.34],[20230118,178.99],[20230119,177.15],[20230120,175.25],[20230123,180.14],[20230124,183.36],[20230125,182.52],[20230126,183.42],[20230127,188.29],[20230130,193.45],[20230131,189.29],[20230201,194.75],[20230202,198.93],[20230203,207.71],[20230206,203.65],[20230207,203.07],[20230208,204.94],[20230209,204.74],[20230210,201.69],[20230213,198.7],[20230214,200.88],[20230215,205.42],[20230216,212],[20230217,206.37],[20230220,201.22],[20230221,200.64],[20230224,199.06],[20230227,195.79],[20230228,194.76],[20230301,198.12],[20230302,198.84],[20230303,200.19],[20230306,203.05],[20230307,202.29],[20230308,200.47],[20230309,203.3],[20230310,196.28],[20230313,188.93],[20230314,188.33],[20230315,191.17],[20230316,192.37],[20230317,197.34],[20230320,196.1],[20230321,193.97],[20230322,197.93],[20230323,193.67],[20230324,193.39],[20230327,193.85],[20230328,194.36],[20230329,192.99],[20230330,196.68],[20230331,197.29],[20230403,201.39],[20230404,199.63],[20230405,197.16],[20230406,193.73],[20230411,196.65],[20230412,195.48],[20230413,192.62],[20230414,197.01],[20230417,196.98],[20230418,199.3],[20230419,201.29],[20230420,201.2],[20230421,197.95],[20230424,200.22],[20230425,197.94],[20230426,194.66],[20230427,194.8],[20230428,200.99],[20230502,205.25],[20230503,201.97],[20230504,201.31],[20230505,204.57],[20230508,209.64],[20230509,214.17],[20230510,213.1],[20230511,217.14],[20230512,217.57],[20230515,216.39],[20230516,219.5],[20230517,217.91],[20230519,225.23],[20230522,223.04],[20230523,231.43],[20230524,229.14],[20230525,228.28],[20230526,230.95],[20230530,235.18],[20230531,235.73],[20230601,235.54],[20230602,238.73],[20230605,241.55],[20230606,242.17],[20230607,245.31],[20230608,241.19],[20230609,246.16],[20230612,245.21],[20230613,250.54],[20230614,253.49],[20230615,251.77],[20230616,255.14],[20230619,253.22],[20230620,252.54],[20230621,251.02],[20230622,247.22],[20230623,248.84],[20230626,246.72],[20230627,243.21],[20230628,248.97],[20230629,255.09],[20230630,253.57],[20230703,256.05],[20230704,258.25],[20230705,258.54],[20230706,257.88],[20230707,251.73],[20230710,253.61],[20230711,257.69],[20230712,261.75],[20230713,263.96],[20230714,270.52],[20230717,264.35],[20230718,267.62],[20230719,269.34],[20230720,274.72],[20230721,266.15],[20230724,266.71],[20230725,266.67],[20230726,267.75],[20230727,268.43],[20230728,268],[20230731,273.6],[20230801,278.11],[20230802,272.7],[20230803,266.44],[20230804,264.65],[20230807,261.29],[20230808,261.79],[20230809,260.76],[20230810,256.75],[20230811,255.8],[20230814,256.25],[20230815,259.7],[20230816,253.74],[20230817,250.54],[20230818,245.01],[20230821,239.89],[20230822,244.17],[20230823,244.67],[20230824,248.67],[20230825,243.68],[20230828,247.48],[20230829,247.64],[20230830,255.26],[20230831,255.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.96],[20180908,908.96],[20180909,908.96],[20180910,911.93],[20180911,914.99],[20180912,913.17],[20180913,916.03],[20180914,915.67],[20180915,915.67],[20180916,915.67],[20180917,908.15],[20180918,906.42],[20180919,908.39],[20180920,909.29],[20180921,910.72],[20180922,910.72],[20180923,910.72],[20180924,908.53],[20180925,910.07],[20180926,911.61],[20180927,915.76],[20180928,924.14],[20180929,924.14],[20180930,924.14],[20181001,923.89],[20181002,923.27],[20181003,923.79],[20181004,914.3],[20181005,901.63],[20181006,901.63],[20181007,901.63],[20181008,892.29],[20181009,888.09],[20181010,858.99],[20181011,837.83],[20181012,851.46],[20181013,851.46],[20181014,851.46],[20181015,848.05],[20181016,862.3],[20181017,871.58],[20181018,861.12],[20181019,855.44],[20181020,855.44],[20181021,855.44],[20181022,853.92],[20181023,849.24],[20181024,832.77],[20181025,833.78],[20181026,828.65],[20181027,828.65],[20181028,828.65],[20181029,819.22],[20181030,821.92],[20181031,846.89],[20181101,850.02],[20181102,858.58],[20181103,858.58],[20181104,858.58],[20181105,853.49],[20181106,852.68],[20181107,863.86],[20181108,870.65],[20181109,861.9],[20181110,861.9],[20181111,861.9],[20181112,847.1],[20181113,840.66],[20181114,836.89],[20181115,844.18],[20181116,843.49],[20181117,843.49],[20181118,843.49],[20181119,818.11],[20181120,798.87],[20181121,805.99],[20181122,808.24],[20181123,809.36],[20181124,809.36],[20181125,809.36],[20181126,821.41],[20181127,827.41],[20181128,846.56],[20181129,846.32],[20181130,851.28],[20181201,851.28],[20181202,851.28],[20181203,867.98],[20181204,847.26],[20181205,839.13],[20181206,833.75],[20181207,822.74],[20181208,822.74],[20181209,822.74],[20181210,814.43],[20181211,820.89],[20181212,830.55],[20181213,829.35],[20181214,821.45],[20181215,821.45],[20181216,821.45],[20181217,801.56],[20181218,797.12],[20181219,789.14],[20181220,771.44],[20181221,756.07],[20181222,756.07],[20181223,756.07],[20181224,749.43],[20181225,749.43],[20181226,750.88],[20181227,773.71],[20181228,775.21],[20181229,775.21],[20181230,775.21],[20181231,779.3],[20190101,779.3],[20190102,782.99],[20190103,767.26],[20190104,777.97],[20190105,777.97],[20190106,777.97],[20190107,793.77],[20190108,802.96],[20190109,812.8],[20190110,811.32],[20190111,812.62],[20190112,812.62],[20190113,812.62],[20190114,809.85],[20190115,819.82],[20190116,826.89],[20190117,830.35],[20190118,840.95],[20190119,840.95],[20190120,840.95],[20190121,845.59],[20190122,837.06],[20190123,833.39],[20190124,842.58],[20190125,855.69],[20190126,855.69],[20190127,855.69],[20190128,848.13],[20190129,841.06],[20190130,848.97],[20190131,856.84],[20190201,862.4],[20190202,862.4],[20190203,862.4],[20190204,871.31],[20190205,880.83],[20190206,884.99],[20190207,879.29],[20190208,877.07],[20190209,877.07],[20190210,877.07],[20190211,882.58],[20190212,893.09],[20190213,897.87],[20190214,901.41],[20190215,904.84],[20190216,904.84],[20190217,904.84],[20190218,904.24],[20190219,904.83],[20190220,903.66],[20190221,900.82],[20190222,909.93],[20190223,909.93],[20190224,909.93],[20190225,916.68],[20190226,916.38],[20190227,914.97],[20190228,911.41],[20190301,917.79],[20190302,917.79],[20190303,917.79],[20190304,919.69],[20190305,917.93],[20190306,916.58],[20190307,910.93],[20190308,909.38],[20190309,909.38],[20190310,909.38],[20190311,921.07],[20190312,926.23],[20190313,927.71],[20190314,928.05],[20190315,933.29],[20190316,933.29],[20190317,933.29],[20190318,934.66],[20190319,936.17],[20190320,935.68],[20190321,945.39],[20190322,940.14],[20190323,940.14],[20190324,940.14],[20190325,928.93],[20190326,935.81],[20190327,933.41],[20190328,936],[20190329,942.99],[20190330,942.99],[20190331,942.99],[20190401,954.83],[20190402,962.04],[20190403,967.56],[20190404,967.05],[20190405,967.53],[20190406,967.53],[20190407,967.53],[20190408,968.48],[20190409,965.3],[20190410,968.75],[20190411,970.25],[20190412,971.38],[20190413,971.38],[20190414,971.38],[20190415,972.87],[20190416,975.96],[20190417,977.42],[20190418,979.79],[20190419,979.87],[20190420,979.87],[20190421,979.87],[20190422,980.01],[20190423,991.66],[20190424,998.02],[20190425,1003.33],[20190426,1002.41],[20190427,1002.41],[20190428,1002.41],[20190429,1004.38],[20190430,1000.3],[20190501,998.89],[20190502,992.9],[20190503,1002.46],[20190504,1002.46],[20190505,1002.46],[20190506,996.27],[20190507,982.62],[20190508,975.8],[20190509,971.64],[20190510,967.04],[20190511,967.04],[20190512,967.04],[20190513,943.59],[20190514,946.48],[20190515,959.54],[20190516,967.61],[20190517,964.68],[20190518,964.68],[20190519,964.68],[20190520,950.26],[20190521,954.49],[20190522,955.6],[20190523,942.87],[20190524,939.17],[20190525,939.17],[20190526,939.17],[20190527,938.49],[20190528,939.41],[20190529,934.52],[20190530,937.04],[20190531,929.26],[20190601,929.26],[20190602,929.26],[20190603,915.93],[20190604,920.06],[20190605,931.87],[20190606,935.37],[20190607,946.29],[20190608,946.29],[20190609,946.29],[20190610,949.88],[20190611,957.58],[20190612,953.48],[20190613,956.61],[20190614,953.35],[20190615,953.35],[20190616,953.35],[20190617,955.75],[20190618,969.52],[20190619,976.25],[20190620,980.34],[20190621,977],[20190622,977],[20190623,977],[20190624,972.51],[20190625,962.01],[20190626,961.7],[20190627,968.56],[20190628,972.86],[20190629,972.86],[20190630,972.86],[20190701,985.14],[20190702,989.48],[20190703,994.78],[20190704,996.57],[20190705,994.44],[20190706,994.44],[20190707,994.44],[20190708,989.84],[20190709,991.94],[20190710,999.02],[20190711,1002.12],[20190712,1005.46],[20190713,1005.46],[20190714,1005.46],[20190715,1008.7],[20190716,1006.08],[20190717,1004.33],[20190718,1004.2],[20190719,1003.95],[20190720,1003.95],[20190721,1003.95],[20190722,1007.14],[20190723,1021.23],[20190724,1032.82],[20190725,1030.68],[20190726,1035.85],[20190727,1035.85],[20190728,1035.85],[20190729,1033.14],[20190730,1028.67],[20190731,1019.86],[20190801,1017.02],[20190802,999.23],[20190803,999.23],[20190804,999.23],[20190805,965.78],[20190806,963.56],[20190807,965.17],[20190808,983.16],[20190809,981.98],[20190810,981.98],[20190811,981.98],[20190812,971.8],[20190813,978.67],[20190814,965.47],[20190815,964.87],[20190816,976.96],[20190817,976.96],[20190818,976.96],[20190819,987.75],[20190820,989.26],[20190821,995.37],[20190822,996.17],[20190823,980.86],[20190824,980.86],[20190825,980.86],[20190826,975.19],[20190827,978.31],[20190828,977.62],[20190829,990.02],[20190830,998.54],[20190831,998.54],[20190901,998.54],[20190902,1001.33],[20190903,999.26],[20190904,1002.57],[20190905,1016.6],[20190906,1020.42],[20190907,1020.42],[20190908,1020.42],[20190909,1014.93],[20190910,1006.55],[20190911,1015.62],[20190912,1024.65],[20190913,1014.4],[20190914,1014.4],[20190915,1014.4],[20190916,1017.34],[20190917,1019.61],[20190918,1017.88],[20190919,1018.31],[20190920,1017.55],[20190921,1017.55],[20190922,1017.55],[20190923,1016.77],[20190924,1007.49],[20190925,1007.14],[20190926,1013.33],[20190927,1004.04],[20190928,1004.04],[20190929,1004.04],[20190930,1007.1],[20191001,1003.89],[20191002,985.71],[20191003,989.87],[20191004,1000.07],[20191005,1000.07],[20191006,1000.07],[20191007,1000.43],[20191008,988.37],[20191009,991.51],[20191010,992.99],[20191011,1004.98],[20191012,1004.98],[20191013,1004.98],[20191014,1008.42],[20191015,1017.23],[20191016,1012.96],[20191017,1006.2],[20191018,995.45],[20191019,995.45],[20191020,995.45],[20191021,995.69],[20191022,993.58],[20191023,990.9],[20191024,1000.65],[20191025,1010.3],[20191026,1010.3],[20191027,1010.3],[20191028,1021.08],[20191029,1019.76],[20191030,1021.1],[20191031,1016.01],[20191101,1021.46],[20191102,1021.46],[20191103,1021.46],[20191104,1029.31],[20191105,1034.34],[20191106,1034.15],[20191107,1038.18],[20191108,1043.05],[20191109,1043.05],[20191110,1043.05],[20191111,1043.43],[20191112,1049.2],[20191113,1051.17],[20191114,1051.44],[20191115,1055.69],[20191116,1055.69],[20191117,1055.69],[20191118,1057.27],[20191119,1058.8],[20191120,1058.45],[20191121,1051.18],[20191122,1054.29],[20191123,1054.29],[20191124,1054.29],[20191125,1069.19],[20191126,1073.04],[20191127,1078.99],[20191128,1080.19],[20191129,1078.09],[20191130,1078.09],[20191201,1078.09],[20191202,1062.62],[20191203,1051.63],[20191204,1054.02],[20191205,1054.56],[20191206,1062.02],[20191207,1062.02],[20191208,1062.02],[20191209,1062.46],[20191210,1059.37],[20191211,1061.84],[20191212,1066.22],[20191213,1070.36],[20191214,1070.36],[20191215,1070.36],[20191216,1080.39],[20191217,1081.15],[20191218,1085.01],[20191219,1088.93],[20191220,1095.77],[20191221,1095.77],[20191222,1095.77],[20191223,1100.23],[20191224,1100.04],[20191225,1100.04],[20191226,1100.38],[20191227,1100.75],[20191228,1100.75],[20191229,1100.75],[20191230,1090.52],[20191231,1089.44],[20200101,1089.44],[20200102,1104.38],[20200103,1106.69],[20200104,1106.69],[20200105,1106.69],[20200106,1103.36],[20200107,1109.89],[20200108,1120.77],[20200109,1132.49],[20200110,1135.74],[20200111,1135.74],[20200112,1135.74],[20200113,1142.19],[20200114,1143.99],[20200115,1142.43],[20200116,1148.95],[20200117,1158.74],[20200118,1158.74],[20200119,1158.74],[20200120,1161.84],[20200121,1158.09],[20200122,1163.59],[20200123,1164.21],[20200124,1166.5],[20200125,1166.5],[20200126,1166.5],[20200127,1145.9],[20200128,1152.54],[20200129,1156.44],[20200130,1152.16],[20200131,1135.68],[20200201,1135.68],[20200202,1135.68],[20200203,1139.03],[20200204,1163.54],[20200205,1173.54],[20200206,1181.27],[20200207,1180.01],[20200208,1180.01],[20200209,1180.01],[20200210,1187.87],[20200211,1198.85],[20200212,1207.59],[20200213,1214.6],[20200214,1220.91],[20200215,1220.91],[20200216,1220.91],[20200217,1221.5],[20200218,1219.04],[20200219,1230.16],[20200220,1227.35],[20200221,1206.76],[20200222,1206.76],[20200223,1206.76],[20200224,1167.73],[20200225,1139.09],[20200226,1127.33],[20200227,1085.94],[20200228,1070.81],[20200229,1070.81],[20200301,1070.81],[20200302,1087.78],[20200303,1077.86],[20200304,1095.14],[20200305,1078.92],[20200306,1041.31],[20200307,1041.31],[20200308,1041.31],[20200309,968.21],[20200310,991.18],[20200311,968.73],[20200312,897.19],[20200313,933.1],[20200314,933.1],[20200315,933.1],[20200316,861.25],[20200317,881.64],[20200318,858.72],[20200319,873.48],[20200320,881.66],[20200321,881.66],[20200322,881.66],[20200323,863.61],[20200324,922.26],[20200325,945.18],[20200326,967.84],[20200327,949.32],[20200328,949.32],[20200329,949.32],[20200330,958.21],[20200331,962.59],[20200401,931.4],[20200402,933.03],[20200403,933.67],[20200404,933.67],[20200405,933.67],[20200406,981.04],[20200407,990.95],[20200408,1007.51],[20200409,1020.36],[20200410,1020.21],[20200411,1020.21],[20200412,1020.21],[20200413,1020.21],[20200414,1042.34],[20200415,1037.3],[20200416,1047.44],[20200417,1069.4],[20200418,1069.4],[20200419,1069.4],[20200420,1066.16],[20200421,1038.46],[20200422,1051.8],[20200423,1065.08],[20200424,1070.71],[20200425,1070.71],[20200426,1070.71],[20200427,1084.38],[20200428,1080.27],[20200429,1106.53],[20200430,1104.33],[20200501,1093.83],[20200502,1093.83],[20200503,1093.83],[20200504,1071.96],[20200505,1097.28],[20200506,1111.6],[20200507,1134.07],[20200508,1145.33],[20200509,1145.33],[20200510,1145.33],[20200511,1155.03],[20200512,1141.12],[20200513,1123.93],[20200514,1126.04],[20200515,1135.02],[20200516,1135.02],[20200517,1135.02],[20200518,1154.34],[20200519,1150.3],[20200520,1167.66],[20200521,1161.46],[20200522,1169.38],[20200523,1169.38],[20200524,1169.38],[20200525,1173.37],[20200526,1174.37],[20200527,1170.77],[20200528,1169.31],[20200529,1172.22],[20200530,1172.22],[20200531,1172.22],[20200601,1178.42],[20200602,1191.22],[20200603,1201.8],[20200604,1192.21],[20200605,1197.44],[20200606,1197.44],[20200607,1197.44],[20200608,1208.96],[20200609,1208.78],[20200610,1210.48],[20200611,1172.29],[20200612,1172.16],[20200613,1172.16],[20200614,1172.16],[20200615,1181.76],[20200616,1205.07],[20200617,1218.71],[20200618,1223.54],[20200619,1227.24],[20200620,1227.24],[20200621,1227.24],[20200622,1235.09],[20200623,1234.53],[20200624,1220.87],[20200625,1229.76],[20200626,1221.51],[20200627,1221.51],[20200628,1221.51],[20200629,1212.55],[20200630,1235.6],[20200701,1246.14],[20200702,1252.53],[20200703,1258.48],[20200704,1258.48],[20200705,1258.48],[20200706,1271.29],[20200707,1271.5],[20200708,1285.12],[20200709,1293.46],[20200710,1297.82],[20200711,1297.82],[20200712,1297.82],[20200713,1276.36],[20200714,1264.35],[20200715,1268.67],[20200716,1259.08],[20200717,1263.8],[20200718,1263.8],[20200719,1263.8],[20200720,1285.21],[20200721,1293.01],[20200722,1281.25],[20200723,1269.65],[20200724,1246.7],[20200725,1246.7],[20200726,1246.7],[20200727,1246.96],[20200728,1245.48],[20200729,1256.62],[20200730,1259.27],[20200731,1260.1],[20200801,1260.1],[20200802,1260.1],[20200803,1286.57],[20200804,1294.39],[20200805,1294.62],[20200806,1298.72],[20200807,1291.01],[20200808,1291.01],[20200809,1291.01],[20200810,1282.99],[20200811,1270.62],[20200812,1279.54],[20200813,1281.35],[20200814,1279.92],[20200815,1279.92],[20200816,1279.92],[20200817,1283.78],[20200818,1286.58],[20200819,1284.41],[20200820,1294.15],[20200821,1306.27],[20200822,1306.27],[20200823,1306.27],[20200824,1310.08],[20200825,1319.53],[20200826,1343.56],[20200827,1345.48],[20200828,1341.73],[20200829,1341.73],[20200830,1341.73],[20200831,1338.48],[20200901,1353.09],[20200902,1378.85],[20200903,1341.25],[20200904,1304.46],[20200905,1304.46],[20200906,1304.46],[20200907,1301.2],[20200908,1277.94],[20200909,1289.96],[20200910,1280.34],[20200911,1269.73],[20200912,1269.73],[20200913,1269.73],[20200914,1282.73],[20200915,1294.98],[20200916,1295.22],[20200917,1287.23],[20200918,1279.05],[20200919,1279.05],[20200920,1279.05],[20200921,1277.47],[20200922,1293.99],[20200923,1285.99],[20200924,1278.49],[20200925,1294.04],[20200926,1294.04],[20200927,1294.04],[20200928,1315.21],[20200929,1316.44],[20200930,1318.33],[20201001,1328.71],[20201002,1319.72],[20201003,1319.72],[20201004,1319.72],[20201005,1331.15],[20201006,1328.84],[20201007,1344.27],[20201008,1357.15],[20201009,1370.05],[20201010,1370.05],[20201011,1370.05],[20201012,1388.06],[20201013,1397.49],[20201014,1395.78],[20201015,1388.1],[20201016,1384.35],[20201017,1384.35],[20201018,1384.35],[20201019,1372.53],[20201020,1365.98],[20201021,1357.57],[20201022,1354.61],[20201023,1353.63],[20201024,1353.63],[20201025,1353.63],[20201026,1336.84],[20201027,1334.1],[20201028,1311.62],[20201029,1317.36],[20201030,1297.74],[20201031,1297.74],[20201101,1297.74],[20201102,1303.22],[20201103,1315.57],[20201104,1352.94],[20201105,1381.29],[20201106,1388.32],[20201107,1388.32],[20201108,1388.32],[20201109,1386.79],[20201110,1363.7],[20201111,1378.32],[20201112,1380.85],[20201113,1386.71],[20201114,1386.71],[20201115,1386.71],[20201116,1397.25],[20201117,1393.51],[20201118,1389.18],[20201119,1401.13],[20201120,1403],[20201121,1403],[20201122,1403],[20201123,1408.55],[20201124,1420.31],[20201125,1423.44],[20201126,1427.02],[20201127,1435.7],[20201128,1435.7],[20201129,1435.7],[20201130,1432.8],[20201201,1439.88],[20201202,1428.94],[20201203,1427.58],[20201204,1439.51],[20201205,1439.51],[20201206,1439.51],[20201207,1448.76],[20201208,1456.57],[20201209,1444.27],[20201210,1441.22],[20201211,1441.8],[20201212,1441.8],[20201213,1441.8],[20201214,1444.22],[20201215,1455.12],[20201216,1461.92],[20201217,1473.05],[20201218,1478.9],[20201219,1478.9],[20201220,1478.9],[20201221,1483.95],[20201222,1490.25],[20201223,1495.48],[20201224,1494.22],[20201225,1494.22],[20201226,1494.22],[20201227,1494.22],[20201228,1491.25],[20201229,1482.11],[20201230,1487.73],[20201231,1490.62],[20210101,1490.62],[20210102,1490.62],[20210103,1490.62],[20210104,1483.19],[20210105,1490.9],[20210106,1478.2],[20210107,1507.43],[20210108,1533.72],[20210109,1533.72],[20210110,1533.72],[20210111,1536.69],[20210112,1538.52],[20210113,1540.75],[20210114,1550.6],[20210115,1539],[20210116,1539],[20210117,1539],[20210118,1541.31],[20210119,1554.75],[20210120,1580.92],[20210121,1586.57],[20210122,1585],[20210123,1585],[20210124,1585],[20210125,1590.89],[20210126,1582.13],[20210127,1557.74],[20210128,1556.19],[20210129,1535.14],[20210130,1535.14],[20210131,1535.14],[20210201,1564.51],[20210202,1601.13],[20210203,1609.28],[20210204,1625.26],[20210205,1635.9],[20210206,1635.9],[20210207,1635.9],[20210208,1649.05],[20210209,1651.9],[20210210,1651.95],[20210211,1661.69],[20210212,1675.48],[20210213,1675.48],[20210214,1675.48],[20210215,1678.11],[20210216,1678.69],[20210217,1679.26],[20210218,1663.13],[20210219,1663.65],[20210220,1663.65],[20210221,1663.65],[20210222,1633.12],[20210223,1604.57],[20210224,1608.19],[20210225,1573.53],[20210226,1563.36],[20210227,1563.36],[20210228,1563.36],[20210301,1607.68],[20210302,1603.37],[20210303,1569.03],[20210304,1524.46],[20210305,1530.77],[20210306,1530.77],[20210307,1530.77],[20210308,1517.68],[20210309,1546.11],[20210310,1555.58],[20210311,1581.13],[20210312,1584.25],[20210313,1584.25],[20210314,1584.25],[20210315,1593.26],[20210316,1600.95],[20210317,1600.07],[20210318,1573.01],[20210319,1568.57],[20210320,1568.57],[20210321,1568.57],[20210322,1579.13],[20210323,1573.29],[20210324,1553.45],[20210325,1543.73],[20210326,1571.35],[20210327,1571.35],[20210328,1571.35],[20210329,1566.89],[20210330,1567.98],[20210331,1587.7],[20210401,1620.26],[20210402,1620.41],[20210403,1620.41],[20210404,1620.41],[20210405,1621.54],[20210406,1637.22],[20210407,1627.41],[20210408,1641.63],[20210409,1646.61],[20210410,1646.61],[20210411,1646.61],[20210412,1641.35],[20210413,1651.06],[20210414,1641.08],[20210415,1649.86],[20210416,1650.45],[20210417,1650.45],[20210418,1650.45],[20210419,1635.17],[20210420,1612.92],[20210421,1619.69],[20210422,1619.81],[20210423,1632.54],[20210424,1632.54],[20210425,1632.54],[20210426,1650.04],[20210427,1650.36],[20210428,1646.27],[20210429,1635.49],[20210430,1622.06],[20210501,1622.06],[20210502,1622.06],[20210503,1613.79],[20210504,1586.51],[20210505,1580.61],[20210506,1567.58],[20210507,1576.16],[20210508,1576.16],[20210509,1576.16],[20210510,1541.55],[20210511,1526.69],[20210512,1506.01],[20210513,1504.91],[20210514,1518.75],[20210515,1518.75],[20210516,1518.75],[20210517,1518.09],[20210518,1515.05],[20210519,1510.56],[20210520,1537.11],[20210521,1544.81],[20210522,1544.81],[20210523,1544.81],[20210524,1551.2],[20210525,1557.52],[20210526,1570.19],[20210527,1575.76],[20210528,1585.42],[20210529,1585.42],[20210530,1585.42],[20210531,1582.78],[20210601,1580.49],[20210602,1587.43],[20210603,1576.39],[20210604,1594.94],[20210605,1594.94],[20210606,1594.94],[20210607,1599.14],[20210608,1600.39],[20210609,1598.84],[20210610,1611.61],[20210611,1626.89],[20210612,1626.89],[20210613,1626.89],[20210614,1641.72],[20210615,1637.78],[20210616,1629.28],[20210617,1659.63],[20210618,1663.24],[20210619,1663.24],[20210620,1663.24],[20210621,1663.33],[20210622,1670.88],[20210623,1671.64],[20210624,1687.02],[20210625,1689.36],[20210626,1689.36],[20210627,1689.36],[20210628,1704.02],[20210629,1714.98],[20210630,1710.01],[20210701,1705.51],[20210702,1717.27],[20210703,1717.27],[20210704,1717.27],[20210705,1715.27],[20210706,1721.71],[20210707,1723.2],[20210708,1700.82],[20210709,1708.2],[20210710,1708.2],[20210711,1708.2],[20210712,1714.25],[20210713,1716.27],[20210714,1714.95],[20210715,1699.68],[20210716,1687.67],[20210717,1687.67],[20210718,1687.67],[20210719,1671.23],[20210720,1685.6],[20210721,1708.79],[20210722,1720.39],[20210723,1732.15],[20210724,1732.15],[20210725,1732.15],[20210726,1728.34],[20210727,1702.09],[20210728,1709.98],[20210729,1716.94],[20210730,1705.3],[20210731,1705.3],[20210801,1705.3],[20210802,1707.65],[20210803,1708.76],[20210804,1720.8],[20210805,1732.06],[20210806,1736.03],[20210807,1736.03],[20210808,1736.03],[20210809,1741.75],[20210810,1740.88],[20210811,1734.62],[20210812,1731.21],[20210813,1729.04],[20210814,1729.04],[20210815,1729.04],[20210816,1716.01],[20210817,1700.13],[20210818,1699.19],[20210819,1696.13],[20210820,1708.57],[20210821,1708.57],[20210822,1708.57],[20210823,1729.2],[20210824,1747.93],[20210825,1757.66],[20210826,1748.52],[20210827,1760.57],[20210828,1760.57],[20210829,1760.57],[20210830,1766.71],[20210831,1766.44],[20210901,1774.58],[20210902,1776.53],[20210903,1782.16],[20210904,1782.16],[20210905,1782.16],[20210906,1787.28],[20210907,1784.28],[20210908,1775.2],[20210909,1766.8],[20210910,1761.2],[20210911,1761.2],[20210912,1761.2],[20210913,1757.85],[20210914,1752],[20210915,1752.88],[20210916,1764],[20210917,1758.08],[20210918,1758.08],[20210919,1758.08],[20210920,1731.92],[20210921,1725.26],[20210922,1740.17],[20210923,1762.88],[20210924,1762.1],[20210925,1762.1],[20210926,1762.1],[20210927,1752.63],[20210928,1712.53],[20210929,1696.68],[20210930,1701.03],[20211001,1706.18],[20211002,1706.18],[20211003,1706.18],[20211004,1675.63],[20211005,1685.24],[20211006,1699.31],[20211007,1724.22],[20211008,1720.36],[20211009,1720.36],[20211010,1720.36],[20211011,1714.5],[20211012,1709.55],[20211013,1726.25],[20211014,1750.19],[20211015,1766.51],[20211016,1766.51],[20211017,1766.51],[20211018,1776.84],[20211019,1786.91],[20211020,1794.84],[20211021,1797.5],[20211022,1794.92],[20211023,1794.92],[20211024,1794.92],[20211025,1802],[20211026,1802.36],[20211027,1786.95],[20211028,1797.2],[20211029,1798.62],[20211030,1798.62],[20211031,1798.62],[20211101,1806.87],[20211102,1818.77],[20211103,1829.42],[20211104,1852.02],[20211105,1861.49],[20211106,1861.49],[20211107,1861.49],[20211108,1866.61],[20211109,1868.78],[20211110,1848.39],[20211111,1861.67],[20211112,1883.56],[20211113,1883.56],[20211114,1883.56],[20211115,1888.71],[20211116,1906.31],[20211117,1905.85],[20211118,1894.13],[20211119,1902.36],[20211120,1902.36],[20211121,1902.36],[20211122,1871.94],[20211123,1847.85],[20211124,1856.99],[20211125,1862.84],[20211126,1822.96],[20211127,1822.96],[20211128,1822.96],[20211129,1839.42],[20211130,1813.77],[20211201,1786.68],[20211202,1777.85],[20211203,1753.69],[20211204,1753.69],[20211205,1753.69],[20211206,1746.86],[20211207,1807.68],[20211208,1817.86],[20211209,1800.85],[20211210,1796.39],[20211211,1796.39],[20211212,1796.39],[20211213,1780.86],[20211214,1750.23],[20211215,1772.8],[20211216,1749.41],[20211217,1737.42],[20211218,1737.42],[20211219,1737.42],[20211220,1724.43],[20211221,1756.25],[20211222,1778.29],[20211223,1790.85],[20211224,1790.72],[20211225,1790.72],[20211226,1790.72],[20211227,1803.18],[20211228,1802.41],[20211229,1795.96],[20211230,1794.62],[20211231,1789.53],[20220101,1789.53],[20220102,1789.53],[20220103,1789.89],[20220104,1780.31],[20220105,1723.56],[20220106,1705.85],[20220107,1694.34],[20220108,1694.34],[20220109,1694.34],[20220110,1680.18],[20220111,1700.03],[20220112,1711.15],[20220113,1668.92],[20220114,1659.18],[20220115,1659.18],[20220116,1659.18],[20220117,1661.81],[20220118,1636.45],[20220119,1620.37],[20220120,1613.09],[20220121,1571.55],[20220122,1571.55],[20220123,1571.55],[20220124,1558.12],[20220125,1532.99],[20220126,1532.57],[20220127,1521.48],[20220128,1544.13],[20220129,1544.13],[20220130,1544.13],[20220131,1601],[20220201,1615.51],[20220202,1610.74],[20220203,1565.15],[20220204,1553.9],[20220205,1553.9],[20220206,1553.9],[20220207,1562.73],[20220208,1573.17],[20220209,1611.8],[20220210,1603.04],[20220211,1566.49],[20220212,1566.49],[20220213,1566.49],[20220214,1559.72],[20220215,1588.31],[20220216,1587],[20220217,1550.6],[20220218,1521.55],[20220219,1521.55],[20220220,1521.55],[20220221,1511.77],[20220222,1496.59],[20220223,1470.29],[20220224,1503.53],[20220225,1532.25],[20220226,1532.25],[20220227,1532.25],[20220228,1546.86],[20220301,1538.58],[20220302,1553.51],[20220303,1535.17],[20220304,1507.28],[20220305,1507.28],[20220306,1507.28],[20220307,1459.27],[20220308,1442.39],[20220309,1479.16],[20220310,1466.18],[20220311,1446.07],[20220312,1446.07],[20220313,1446.07],[20220314,1411.75],[20220315,1420.85],[20220316,1490.65],[20220317,1516.87],[20220318,1554.95],[20220319,1554.95],[20220320,1554.95],[20220321,1555.1],[20220322,1583.57],[20220323,1580.36],[20220324,1593.59],[20220325,1584.72],[20220326,1584.72],[20220327,1584.72],[20220328,1598.94],[20220329,1619.65],[20220330,1601.34],[20220331,1578.41],[20220401,1581.92],[20220402,1581.92],[20220403,1581.92],[20220404,1615.7],[20220405,1599.58],[20220406,1557.19],[20220407,1546.44],[20220408,1533.23],[20220409,1533.23],[20220410,1533.23],[20220411,1506.28],[20220412,1505.48],[20220413,1526.32],[20220414,1506.52],[20220415,1505.95],[20220416,1505.95],[20220417,1505.95],[20220418,1504.62],[20220419,1517.7],[20220420,1507.24],[20220421,1470.03],[20220422,1441.9],[20220423,1441.9],[20220424,1441.9],[20220425,1449.86],[20220426,1426.36],[20220427,1429.11],[20220428,1471.03],[20220429,1451.2],[20220430,1451.2],[20220501,1451.2],[20220502,1450.43],[20220503,1453.51],[20220504,1473.81],[20220505,1429.88],[20220506,1384.06],[20220507,1384.06],[20220508,1384.06],[20220509,1340.07],[20220510,1318.25],[20220511,1292.17],[20220512,1293.8],[20220513,1351.47],[20220514,1351.47],[20220515,1351.47],[20220516,1340.59],[20220517,1354.05],[20220518,1323.91],[20220519,1317.1],[20220520,1321.05],[20220521,1321.05],[20220522,1321.05],[20220523,1321.03],[20220524,1281.95],[20220525,1296.43],[20220526,1309.73],[20220527,1361.55],[20220528,1361.55],[20220529,1361.55],[20220530,1373.06],[20220531,1369.01],[20220601,1360.4],[20220602,1382.41],[20220603,1371.7],[20220604,1371.7],[20220605,1371.7],[20220606,1375.81],[20220607,1387.64],[20220608,1384.22],[20220609,1354.57],[20220610,1324.28],[20220611,1324.28],[20220612,1324.28],[20220613,1269.37],[20220614,1259.5],[20220615,1281.13],[20220616,1245.04],[20220617,1243.42],[20220618,1243.42],[20220619,1243.42],[20220620,1245.78],[20220621,1264.2],[20220622,1262.33],[20220623,1279.42],[20220624,1325.63],[20220625,1325.63],[20220626,1325.63],[20220627,1322.62],[20220628,1296.39],[20220629,1281.48],[20220630,1270.74],[20220701,1269.51],[20220702,1269.51],[20220703,1269.51],[20220704,1269.08],[20220705,1298.9],[20220706,1321.26],[20220707,1349.92],[20220708,1358.1],[20220709,1358.1],[20220710,1358.1],[20220711,1338.69],[20220712,1322.61],[20220713,1313.69],[20220714,1313.21],[20220715,1326.85],[20220716,1326.85],[20220717,1326.85],[20220718,1329.59],[20220719,1342.86],[20220720,1380.6],[20220721,1403.73],[20220722,1388.65],[20220723,1388.65],[20220724,1388.65],[20220725,1367.35],[20220726,1350.74],[20220727,1379.99],[20220728,1405.75],[20220729,1411.68],[20220730,1411.68],[20220731,1411.68],[20220801,1411.32],[20220802,1413.63],[20220803,1452.21],[20220804,1467.3],[20220805,1464.63],[20220806,1464.63],[20220807,1464.63],[20220808,1469.34],[20220809,1440.12],[20220810,1466.82],[20220811,1466.03],[20220812,1489.86],[20220813,1489.86],[20220814,1489.86],[20220815,1501.4],[20220816,1511.6],[20220817,1487.59],[20220818,1484.74],[20220819,1469.05],[20220820,1469.05],[20220821,1469.05],[20220822,1440.57],[20220823,1442.82],[20220824,1445.22],[20220825,1466.7],[20220826,1430.88],[20220827,1430.88],[20220828,1430.88],[20220829,1407.33],[20220830,1391.65],[20220831,1386.73],[20220901,1360.9],[20220902,1352.69],[20220903,1352.69],[20220904,1352.69],[20220905,1353.45],[20220906,1347.55],[20220907,1363.34],[20220908,1368.41],[20220909,1397.27],[20220910,1397.27],[20220911,1397.27],[20220912,1406.97],[20220913,1359.82],[20220914,1366.85],[20220915,1354.4],[20220916,1330.34],[20220917,1330.34],[20220918,1330.34],[20220919,1326.69],[20220920,1317.01],[20220921,1312.24],[20220922,1287.01],[20220923,1276.63],[20220924,1276.63],[20220925,1276.63],[20220926,1278.66],[20220927,1284.65],[20220928,1305.74],[20220929,1271.59],[20220930,1253.93],[20221001,1253.93],[20221002,1253.93],[20221003,1269.29],[20221004,1304.41],[20221005,1311.41],[20221006,1316.33],[20221007,1277.93],[20221008,1277.93],[20221009,1277.93],[20221010,1255.61],[20221011,1226.2],[20221012,1222.04],[20221013,1226.57],[20221014,1212.71],[20221015,1212.71],[20221016,1212.71],[20221017,1233.8],[20221018,1244.83],[20221019,1237.51],[20221020,1234.06],[20221021,1253.84],[20221022,1253.84],[20221023,1253.84],[20221024,1246.26],[20221025,1274.5],[20221026,1257.52],[20221027,1249.7],[20221028,1268.53],[20221029,1268.53],[20221030,1268.53],[20221031,1270.12],[20221101,1267.11],[20221102,1239.1],[20221103,1223.97],[20221104,1218.07],[20221105,1218.07],[20221106,1218.07],[20221107,1212.44],[20221108,1220.36],[20221109,1192.04],[20221110,1260.39],[20221111,1276.53],[20221112,1276.53],[20221113,1276.53],[20221114,1271.91],[20221115,1289.26],[20221116,1267.14],[20221117,1258.48],[20221118,1251.87],[20221119,1251.87],[20221120,1251.87],[20221121,1246.59],[20221122,1249.61],[20221123,1261.43],[20221124,1261.08],[20221125,1256.02],[20221126,1256.02],[20221127,1256.02],[20221128,1232.16],[20221129,1235.35],[20221130,1268.73],[20221201,1285.13],[20221202,1272.96],[20221203,1272.96],[20221204,1272.96],[20221205,1250.12],[20221206,1230.13],[20221207,1216.53],[20221208,1233.29],[20221209,1231.61],[20221210,1231.61],[20221211,1231.61],[20221212,1241.4],[20221213,1260.47],[20221214,1248.99],[20221215,1213.65],[20221216,1194.86],[20221217,1194.86],[20221218,1194.86],[20221219,1180.21],[20221220,1175.65],[20221221,1183.61],[20221222,1169.98],[20221223,1163.26],[20221224,1163.26],[20221225,1163.26],[20221226,1163.3],[20221227,1157.51],[20221228,1142.01],[20221229,1161.03],[20221230,1162.83],[20221231,1162.83],[20230101,1162.83],[20230102,1163.83],[20230103,1177.43],[20230104,1188.22],[20230105,1173.57],[20230106,1192.48],[20230107,1192.48],[20230108,1192.48],[20230109,1200.68],[20230110,1207.47],[20230111,1219.61],[20230112,1230.87],[20230113,1237.77],[20230114,1237.77],[20230115,1237.77],[20230116,1240.64],[20230117,1246.52],[20230118,1239.57],[20230119,1225.5],[20230120,1244.98],[20230121,1244.98],[20230122,1244.98],[20230123,1270.63],[20230124,1272.76],[20230125,1265.63],[20230126,1284],[20230127,1299.6],[20230128,1299.6],[20230129,1299.6],[20230130,1277.4],[20230131,1289.55],[20230201,1315.61],[20230202,1348.34],[20230203,1340.95],[20230204,1340.95],[20230205,1340.95],[20230206,1334.48],[20230207,1355.95],[20230208,1347.63],[20230209,1335.94],[20230210,1323.54],[20230211,1323.54],[20230212,1323.54],[20230213,1332.59],[20230214,1339.95],[20230215,1360.31],[20230216,1348.13],[20230217,1333.65],[20230218,1333.65],[20230219,1333.65],[20230220,1329.28],[20230221,1303.27],[20230222,1300.46],[20230223,1314.43],[20230224,1298.67],[20230225,1298.67],[20230226,1298.67],[20230227,1301.24],[20230228,1297.51],[20230301,1291.36],[20230302,1302.01],[20230303,1324.05],[20230304,1324.05],[20230305,1324.05],[20230306,1324.86],[20230307,1311.22],[20230308,1322.2],[20230309,1302.75],[20230310,1266.33],[20230311,1266.33],[20230312,1266.33],[20230313,1253.66],[20230314,1269.49],[20230315,1284.9],[20230316,1304.01],[20230317,1307.31],[20230318,1307.31],[20230319,1307.31],[20230320,1297.17],[20230321,1308.85],[20230322,1299.3],[20230323,1303.08],[20230324,1309.8],[20230325,1309.8],[20230326,1309.8],[20230327,1304.65],[20230328,1292.12],[20230329,1311.65],[20230330,1322.03],[20230331,1343.78],[20230401,1343.78],[20230402,1343.78],[20230403,1344.62],[20230404,1335.31],[20230405,1314.43],[20230406,1313.35],[20230407,1313.41],[20230408,1313.41],[20230409,1313.41],[20230410,1313.8],[20230411,1323.85],[20230412,1312.86],[20230413,1318.27],[20230414,1318.24],[20230415,1318.24],[20230416,1318.24],[20230417,1326.56],[20230418,1330.2],[20230419,1322.86],[20230420,1311.41],[20230421,1304.42],[20230422,1304.42],[20230423,1304.42],[20230424,1295.87],[20230425,1268.08],[20230426,1266.43],[20230427,1279.13],[20230428,1292.6],[20230429,1292.6],[20230430,1292.6],[20230501,1290.42],[20230502,1282.83],[20230503,1267.04],[20230504,1264.09],[20230505,1288.84],[20230506,1288.84],[20230507,1288.84],[20230508,1296.23],[20230509,1298.86],[20230510,1312.79],[20230511,1313.6],[20230512,1314.8],[20230513,1314.8],[20230514,1314.8],[20230515,1328.58],[20230516,1328.68],[20230517,1347.61],[20230518,1359.81],[20230519,1375.44],[20230520,1375.44],[20230521,1375.44],[20230522,1383.51],[20230523,1375.43],[20230524,1362.48],[20230525,1389.17],[20230526,1417.89],[20230527,1417.89],[20230528,1417.89],[20230529,1418.79],[20230530,1434.18],[20230531,1435.25],[20230601,1443.85],[20230602,1450.24],[20230603,1450.24],[20230604,1450.24],[20230605,1455.31],[20230606,1464.12],[20230607,1447.99],[20230608,1446.26],[20230609,1447.65],[20230610,1447.65],[20230611,1447.65],[20230612,1467.88],[20230613,1483.65],[20230614,1490.23],[20230615,1497.9],[20230616,1483.77],[20230617,1483.77],[20230618,1483.77],[20230619,1482.22],[20230620,1475.65],[20230621,1457.2],[20230622,1450.4],[20230623,1448.73],[20230624,1448.73],[20230625,1448.73],[20230626,1436.44],[20230627,1448.21],[20230628,1458.9],[20230629,1463.78],[20230630,1482.89],[20230701,1482.89],[20230702,1482.89],[20230703,1490.18],[20230704,1491.52],[20230705,1487.26],[20230706,1468.13],[20230707,1467.76],[20230708,1467.76],[20230709,1467.76],[20230710,1471.84],[20230711,1482.91],[20230712,1492.31],[20230713,1507.48],[20230714,1501.69],[20230715,1501.69],[20230716,1501.69],[20230717,1507.05],[20230718,1512.82],[20230719,1521.86],[20230720,1496.21],[20230721,1494.45],[20230722,1494.45],[20230723,1494.45],[20230724,1496.09],[20230725,1513.24],[20230726,1510.62],[20230727,1505.95],[20230728,1530.02],[20230729,1530.02],[20230730,1530.02],[20230731,1543.59],[20230801,1548.81],[20230802,1510.83],[20230803,1505.24],[20230804,1494.9],[20230805,1494.9],[20230806,1494.9],[20230807,1492.48],[20230808,1483.33],[20230809,1466.35],[20230810,1461.48],[20230811,1451.08],[20230812,1451.08],[20230813,1451.08],[20230814,1465.68],[20230815,1456.4],[20230816,1441.39],[20230817,1424.73],[20230818,1419.37],[20230819,1419.37],[20230820,1419.37],[20230821,1430.16],[20230822,1437],[20230823,1463.45],[20230824,1446.43],[20230825,1447.02],[20230826,1447.02],[20230827,1447.02],[20230828,1456.96],[20230829,1485.03],[20230830,1488.31],[20230831,1495.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.229,00€ |
| 2020 | 2.518,80€ |
| 2021 | 3.807,90€ |
| 2022 | 2.036,90€ |
| 2023 | 2.573,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,46% |
| 3 M | 9,26% |
| 6 M | 29,90% |
| lfd. Jahr | 54,98% |
| 1 Jahr | 26,35% |
| 3 Jahre | 2,18% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 22,46% |
| Wertentwicklung seit Auflage | 157,36% |
Anlageziel ist die Erwirtschaftung einer angemessenen Rendite des angelegten Kapitals. Um dies zu erreichen, investiert der Fonds mindestens 51% seines Netto-Vermögens in Aktien. Der Fonds verfolgt die Anlagestrategie, gezielt und schwerpunktmäßig in globale Internet- und Technologieaktien zu investieren. Der Fonds erwirbt Titel, welche das größte Potenzial für einen langfristigen Wertanstieg aufweisen und vom strukturellen Wandel der globalen Wirtschaft aufgrund zunehmender Digitalisierung und wachsender Durchdringung des Internets profitieren werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nubank | 10,20% |
| Nvidia | 10,10% |
| Uber Technologies | 9,70% |
| Hims & Hers | 7,10% |
| FinVolution | 4,80% |
Wertverlauf der letzten fünf Jahre
| 01.2019 - 08.2019 | 22.9 | 27.528700 |
| 08.2019 - 09.2020 | 104.9471 | 35.506900 |
| 09.2020 - 09.2021 | 51.1791 | 31.149900 |
| 09.2021 - 09.2022 | -46.5086 | -23.311200 |
| 09.2022 - 09.2023 | 26.3489 | 10.933400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,86% | 29,57% | k.A. | k.A. |
| Sharpe Ratio | 1,30 | 0,18 | k.A. | k.A. |
| Tracking Error | 16,65% | 20,69% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,06 | k.A. | k.A. |
| Treynor Ratio | 36,82 | 5,08 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Nubank | 10,20% |
| Nvidia | 10,10% |
| Uber Technologies | 9,70% |
| Hims & Hers | 7,10% |
| FinVolution | 4,80% |
| Amazon | 4,70% |
| Microsoft | 4,20% |
| ZoomInfo | 3,80% |
| Farfetch | 3,30% |
| Duolingo | 3,10% |
Länderverteilung (01. 09. 2023)
| USA | 62,00% |
| Welt | 14,00% |
| Europa | 13,80% |
| China | 6,30% |
| Asien | 3,90% |
Branchenverteilung (01. 09. 2023)
| Banken | 23,50% |
| e-Commerce | 22,20% |
| Hardware | 14,10% |
| Software / -dienstleistungen | 13,60% |
| Internet | 13,30% |
| Divers | 4,50% |
| Service Providing | 3,30% |
| Automobile / -zulieferer | 2,70% |
| Technologie | 1,40% |
| Immobilien | 1,40% |
Assetverteilung (01. 09. 2023)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (01. 09. 2023)
| US-Dollar | 92,30% |
| Euro | 6,70% |
| Divers | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1599KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 183KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3216KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 875KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,10% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | BIT Capital GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 408,60 Mio. EUR |