Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N7NF
ISIN: IE00BHJYDV33
Aktienfonds Small & Mid Cap, Deutschland
Aktueller Preis (25. 04. 2024)
44,40 €
1,27 € / 2,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BHJYDV33","name":"Invesco MDAXu00ae UCITS ETF Acc","currency":"EUR"},"ts":[[20190425,43.98],[20190426,44.11],[20190429,44.38],[20190430,44.33],[20190501,44.33],[20190502,44.05],[20190503,44.18],[20190506,43.67],[20190507,43.33],[20190508,43.64],[20190509,42.91],[20190510,43.36],[20190513,42.59],[20190514,43.24],[20190515,43.48],[20190516,44.2],[20190517,43.86],[20190520,43.33],[20190521,43.49],[20190522,43.5],[20190523,42.69],[20190524,42.76],[20190527,42.88],[20190528,42.8],[20190529,42.06],[20190530,42.34],[20190531,42.09],[20190603,42.29],[20190604,42.54],[20190605,42.79],[20190606,42.41],[20190607,42.6],[20190610,42.6],[20190611,43.2],[20190612,43.2],[20190613,43.24],[20190614,42.88],[20190617,42.98],[20190618,43.49],[20190619,43.31],[20190620,43.49],[20190621,43.3],[20190624,43.25],[20190625,43.21],[20190626,42.95],[20190627,43.02],[20190628,43.49],[20190701,43.76],[20190702,43.64],[20190703,44.16],[20190704,44.25],[20190705,44.02],[20190708,43.95],[20190709,43.84],[20190710,43.83],[20190711,43.73],[20190712,43.82],[20190715,44.12],[20190716,44.24],[20190717,44.01],[20190718,43.69],[20190719,43.87],[20190722,43.89],[20190723,44.4],[20190724,44.63],[20190725,44.31],[20190726,44.52],[20190729,44.57],[20190730,43.81],[20190731,44.03],[20190801,44.46],[20190802,43.5],[20190805,42.5],[20190806,42.34],[20190807,42.65],[20190808,43.44],[20190809,43.04],[20190812,42.86],[20190813,42.88],[20190814,41.86],[20190815,41.4],[20190816,42.13],[20190819,42.73],[20190820,42.41],[20190821,43.21],[20190822,42.85],[20190823,42.5],[20190826,42.43],[20190827,42.74],[20190828,42.61],[20190829,43.09],[20190830,43.65],[20190902,43.63],[20190903,43.38],[20190904,43.7],[20190905,43.9],[20190906,44.14],[20190909,44.13],[20190910,43.93],[20190911,44.27],[20190912,44.44],[20190913,44.56],[20190916,44.09],[20190917,44.06],[20190918,44.04],[20190919,44.29],[20190920,43.96],[20190923,43.44],[20190924,43.52],[20190925,43.39],[20190926,43.62],[20190927,43.84],[20190930,43.93],[20191001,43.54],[20191002,42.62],[20191003,42.62],[20191004,43.33],[20191007,43.47],[20191008,42.72],[20191009,42.93],[20191010,42.96],[20191011,43.49],[20191014,43.51],[20191015,43.98],[20191016,44.03],[20191017,44.29],[20191018,44.12],[20191021,44.5],[20191022,44.53],[20191023,44.42],[20191024,44.62],[20191025,44.52],[20191028,44.72],[20191029,44.62],[20191030,44.78],[20191031,44.54],[20191101,45.04],[20191104,45.66],[20191105,45.59],[20191106,45.75],[20191107,46.03],[20191108,45.77],[20191111,45.75],[20191112,45.83],[20191113,45.95],[20191114,45.94],[20191115,46.14],[20191118,46.21],[20191119,46.31],[20191120,46.17],[20191121,45.85],[20191122,45.96],[20191125,46.28],[20191126,46.73],[20191127,46.71],[20191128,46.66],[20191129,46.59],[20191202,45.85],[20191203,45.63],[20191204,46.21],[20191205,46.06],[20191206,46.38],[20191209,46.44],[20191210,46.27],[20191211,46.4],[20191212,46.67],[20191213,47.11],[20191216,47.93],[20191217,48],[20191218,47.82],[20191219,48.03],[20191220,48.24],[20191223,48.42],[20191224,48.42],[20191227,48.4],[20191230,48.02],[20191231,48.02],[20200102,48.52],[20200103,48.26],[20200106,47.82],[20200107,47.98],[20200108,48.13],[20200109,48.43],[20200110,48.29],[20200113,48.18],[20200114,48.27],[20200115,48.18],[20200116,48.28],[20200117,48.62],[20200120,48.86],[20200121,48.79],[20200122,48.76],[20200123,48.3],[20200124,48.85],[20200127,47.71],[20200128,48.09],[20200129,48.35],[20200130,47.8],[20200131,47.46],[20200203,47.56],[20200204,48.23],[20200205,48.81],[20200206,49.02],[20200207,48.62],[20200210,48.81],[20200211,49.51],[20200212,49.58],[20200213,49.47],[20200214,49.54],[20200217,49.7],[20200218,49.27],[20200219,49.77],[20200220,49.47],[20200221,49.14],[20200224,47.28],[20200225,46.31],[20200226,45.99],[20200227,44.41],[20200228,43],[20200302,42.97],[20200303,43.9],[20200304,44.23],[20200305,43.53],[20200306,41.96],[20200309,39.14],[20200310,38.82],[20200311,38.37],[20200312,34.18],[20200313,34.33],[20200316,32.59],[20200317,32.13],[20200318,30.35],[20200319,31.46],[20200320,33.09],[20200323,31.87],[20200324,34.11],[20200325,35.12],[20200326,36.24],[20200327,34.87],[20200330,34.93],[20200331,35.59],[20200401,34.56],[20200402,34.65],[20200403,34.41],[20200406,35.69],[20200407,36.43],[20200408,36.71],[20200409,37.38],[20200414,37.84],[20200415,36.74],[20200416,36.86],[20200417,37.81],[20200420,37.99],[20200421,37.12],[20200422,37.67],[20200423,38.06],[20200424,37.61],[20200427,38.19],[20200428,38.59],[20200429,39.58],[20200430,38.97],[20200504,37.93],[20200505,39.09],[20200506,39.03],[20200507,40.14],[20200508,40.51],[20200511,40.34],[20200512,40.27],[20200513,39.8],[20200514,38.87],[20200515,39.34],[20200518,40.72],[20200519,40.9],[20200520,41.37],[20200522,41.55],[20200525,42.38],[20200526,42.99],[20200527,42.49],[20200528,43.31],[20200529,42.91],[20200602,44.06],[20200603,45.06],[20200604,45.21],[20200605,45.95],[20200608,45.58],[20200609,44.8],[20200610,44.58],[20200611,43.09],[20200612,43.03],[20200615,42.95],[20200616,44],[20200617,44.26],[20200618,44.25],[20200619,44.32],[20200622,43.86],[20200623,44.19],[20200624,43.1],[20200625,43.7],[20200626,43.26],[20200629,43.34],[20200630,43.63],[20200701,44.03],[20200702,44.96],[20200703,44.91],[20200706,45.69],[20200707,45.43],[20200708,45.18],[20200709,44.83],[20200710,45.03],[20200713,45.55],[20200714,45.06],[20200715,45.71],[20200716,45.69],[20200717,45.47],[20200720,45.78],[20200721,45.97],[20200722,46.24],[20200723,46.1],[20200724,44.99],[20200727,44.92],[20200728,45.15],[20200729,45.29],[20200730,44.34],[20200731,44.21],[20200803,45.02],[20200804,44.83],[20200805,45.37],[20200806,45.24],[20200807,45.81],[20200810,45.87],[20200811,46.6],[20200812,46.89],[20200813,46.77],[20200814,46.1],[20200817,46.4],[20200818,46.1],[20200819,46.25],[20200820,45.92],[20200821,46.01],[20200824,46.63],[20200825,46.58],[20200826,47.02],[20200827,46.7],[20200828,46.45],[20200831,46.32],[20200901,46.44],[20200902,47.06],[20200903,45.93],[20200904,45.39],[20200907,46.51],[20200908,45.91],[20200909,46.46],[20200910,46.37],[20200911,46.14],[20200914,46.52],[20200915,46.39],[20200916,46.72],[20200917,46.6],[20200918,46.42],[20200921,44.71],[20200922,44.88],[20200923,45.17],[20200924,44.58],[20200925,44.63],[20200928,45.49],[20200929,45.5],[20200930,45.56],[20201001,46.13],[20201002,45.97],[20201005,46.74],[20201006,46.67],[20201007,46.59],[20201008,46.95],[20201009,47.24],[20201012,47.5],[20201013,47.02],[20201014,47.04],[20201015,46.33],[20201016,46.84],[20201019,46.93],[20201020,46.72],[20201021,45.83],[20201022,45.87],[20201023,46.02],[20201026,45.05],[20201027,44.88],[20201028,43.67],[20201029,43.53],[20201030,43.39],[20201102,43.99],[20201103,44.83],[20201104,45.95],[20201105,46.39],[20201106,46.13],[20201109,46.89],[20201110,47.21],[20201111,47.92],[20201112,47.8],[20201113,48.1],[20201116,48.47],[20201117,48.33],[20201118,48.58],[20201119,48.49],[20201120,48.91],[20201123,48.91],[20201124,48.97],[20201125,48.97],[20201126,49.16],[20201127,49.55],[20201130,49.43],[20201201,49.53],[20201202,49.34],[20201203,49.41],[20201204,49.8],[20201207,49.73],[20201208,50.03],[20201209,49.98],[20201210,50.09],[20201211,49.96],[20201214,50.16],[20201215,50.18],[20201216,50.57],[20201217,50.96],[20201218,51.3],[20201221,50.39],[20201222,51],[20201223,51.31],[20201224,51.31],[20201228,51.72],[20201229,52.15],[20201230,51.95],[20201231,51.95],[20210104,52.22],[20210105,52.4],[20210106,52.5],[20210107,52.68],[20210108,52.9],[20210111,52.47],[20210112,52.62],[20210113,52.82],[20210114,53.27],[20210115,52.36],[20210118,52.65],[20210119,52.79],[20210120,53.28],[20210121,53.57],[20210122,53.37],[20210125,52.96],[20210126,53.25],[20210127,52.88],[20210128,53.08],[20210129,52.45],[20210201,53.05],[20210202,54.06],[20210203,54.32],[20210204,54.6],[20210205,54.67],[20210208,54.79],[20210209,54.42],[20210210,54.21],[20210211,54.91],[20210212,54.99],[20210215,55.51],[20210216,55.74],[20210217,55.06],[20210218,54.37],[20210219,54.63],[20210222,54.02],[20210223,53.38],[20210224,53.57],[20210225,53.37],[20210226,52.75],[20210301,53.81],[20210302,53.58],[20210303,53.24],[20210304,52.81],[20210305,51.81],[20210308,52.81],[20210309,53.34],[20210310,53.25],[20210311,53.87],[20210312,53.6],[20210315,53.66],[20210316,54.14],[20210317,53.75],[20210318,53.93],[20210319,53.33],[20210322,53.71],[20210323,53.55],[20210324,53.14],[20210325,52.82],[20210326,53.28],[20210329,53.06],[20210330,53.51],[20210331,53.49],[20210401,54.45],[20210406,54.74],[20210407,54.77],[20210408,55.02],[20210409,55.2],[20210412,54.75],[20210413,55.08],[20210414,55.15],[20210415,55.65],[20210416,56.08],[20210419,55.8],[20210420,54.86],[20210421,54.87],[20210422,55.42],[20210423,55.25],[20210426,55.7],[20210427,55.73],[20210428,55.59],[20210429,55.22],[20210430,55.14],[20210503,55.48],[20210504,54.02],[20210505,54.85],[20210506,54.44],[20210507,55.05],[20210510,54.69],[20210511,53.56],[20210512,53.32],[20210513,53.41],[20210514,54.16],[20210517,54.13],[20210518,54.4],[20210519,53.75],[20210520,54.5],[20210521,54.61],[20210525,55.11],[20210526,55.22],[20210527,55.61],[20210528,56.1],[20210531,55.91],[20210601,56.53],[20210602,56.39],[20210603,56.36],[20210604,56.74],[20210607,57.13],[20210608,56.89],[20210609,56.93],[20210610,56.87],[20210611,57.28],[20210614,57.55],[20210615,57.48],[20210616,57.64],[20210617,57.63],[20210618,57.29],[20210621,57.58],[20210622,57.64],[20210623,57.07],[20210624,57.82],[20210625,58.03],[20210628,57.71],[20210629,57.74],[20210630,57.34],[20210701,57.67],[20210702,58.03],[20210705,58.15],[20210706,58.16],[20210707,58.6],[20210708,57.84],[20210709,58.55],[20210712,58.85],[20210713,58.79],[20210714,58.55],[20210715,58.14],[20210716,58],[20210719,57.03],[20210720,57.16],[20210721,58.09],[20210722,58.66],[20210723,59.2],[20210726,59.06],[20210727,58.8],[20210728,59.25],[20210729,59.37],[20210730,59.16],[20210802,59.56],[20210803,59.42],[20210804,59.73],[20210805,60.14],[20210806,59.87],[20210809,59.93],[20210810,60.34],[20210811,60.19],[20210812,60.27],[20210813,60.46],[20210816,60.13],[20210817,60.15],[20210818,60.61],[20210819,59.94],[20210820,60.03],[20210823,60.51],[20210824,60.83],[20210825,60.79],[20210826,60.52],[20210827,60.81],[20210830,61.05],[20210831,60.51],[20210901,60.9],[20210902,61.06],[20210903,60.69],[20210906,60.95],[20210907,61.02],[20210908,60.5],[20210909,60.79],[20210910,60.75],[20210913,60.25],[20210914,60.37],[20210915,59.66],[20210916,59.85],[20210917,59.4],[20210920,58.55],[20210921,58.86],[20210922,59.23],[20210923,59.7],[20210924,59.35],[20210927,59.37],[20210928,58.05],[20210929,58.08],[20210930,57.83],[20211001,57.46],[20211004,56.92],[20211005,57.25],[20211006,56.02],[20211007,56.38],[20211008,56.22],[20211011,56.43],[20211012,56.58],[20211013,56.8],[20211014,57.5],[20211015,57.81],[20211018,57.87],[20211019,58.2],[20211020,58.12],[20211021,58.42],[20211022,58.6],[20211025,58.64],[20211026,59.07],[20211027,58.91],[20211028,58.91],[20211029,58.64],[20211101,59.08],[20211102,59.16],[20211103,59.81],[20211104,60.37],[20211105,60.27],[20211108,60.77],[20211109,60.73],[20211110,60.55],[20211111,60.49],[20211112,60.35],[20211115,60.75],[20211116,60.9],[20211117,60.75],[20211118,60.51],[20211119,60.42],[20211122,60],[20211123,58.97],[20211124,58.59],[20211125,58.9],[20211126,56.94],[20211129,57.28],[20211130,57.01],[20211201,57.75],[20211202,56.82],[20211203,56.71],[20211206,57.19],[20211207,58.61],[20211208,58.38],[20211209,58.2],[20211210,57.86],[20211213,57.98],[20211214,57.52],[20211215,57.75],[20211216,57.99],[20211217,57.97],[20211220,57.21],[20211221,57.78],[20211222,58.24],[20211223,58.59],[20211227,58.98],[20211228,59.38],[20211229,59.12],[20211230,59.08],[20220103,59.69],[20220104,59.76],[20220105,59.93],[20220106,59.15],[20220107,58.83],[20220110,57.93],[20220111,58.28],[20220112,58.68],[20220113,58.52],[20220114,58.06],[20220117,58.17],[20220118,57.45],[20220119,57.41],[20220120,57.76],[20220121,56.58],[20220124,54.22],[20220125,54.53],[20220126,55.73],[20220127,55.88],[20220128,55.62],[20220131,56.04],[20220201,56.74],[20220202,57.24],[20220203,56.58],[20220204,55.63],[20220207,55.71],[20220208,55.93],[20220209,56.81],[20220210,56.38],[20220211,56.17],[20220214,55.05],[20220215,56.28],[20220216,56.39],[20220217,56.15],[20220218,55.44],[20220221,54.37],[20220222,54.13],[20220223,53.62],[20220224,51.57],[20220225,53.47],[20220228,53.6],[20220301,52.1],[20220302,52.3],[20220303,51.01],[20220304,48.53],[20220307,47.66],[20220308,47.38],[20220309,50.52],[20220310,49.55],[20220311,50.38],[20220314,51.33],[20220315,51.04],[20220316,52.75],[20220317,52.92],[20220318,53.14],[20220321,53.27],[20220322,53.66],[20220323,53.03],[20220324,52.7],[20220325,52.41],[20220328,52.52],[20220329,53.57],[20220330,52.99],[20220331,52.14],[20220401,52.44],[20220404,53.03],[20220405,53.05],[20220406,51.48],[20220407,51.1],[20220408,51.83],[20220411,51.4],[20220412,51.12],[20220413,51.12],[20220414,51.56],[20220419,51.65],[20220420,52.29],[20220421,52.86],[20220422,51.78],[20220425,50.84],[20220426,49.97],[20220427,50.12],[20220428,50.56],[20220429,50.58],[20220502,49.62],[20220503,50.3],[20220504,49.9],[20220505,49.36],[20220506,48.32],[20220509,46.72],[20220510,47.07],[20220511,48.06],[20220512,47.32],[20220513,48.4],[20220516,48.59],[20220517,49.32],[20220518,48.87],[20220519,48.76],[20220520,49.01],[20220523,49.43],[20220524,48.49],[20220525,48.84],[20220526,49.36],[20220527,49.9],[20220530,50.63],[20220531,50.17],[20220601,49.9],[20220602,50.71],[20220603,50.69],[20220607,50.97],[20220608,50.61],[20220609,49.72],[20220610,48.25],[20220613,46.53],[20220614,45.85],[20220615,46.59],[20220616,44.84],[20220617,45.38],[20220620,46.09],[20220621,46.14],[20220622,45.69],[20220623,44.44],[20220624,45.2],[20220627,45.54],[20220628,45.48],[20220629,44.24],[20220630,43.3],[20220701,43.33],[20220704,42.77],[20220705,41.32],[20220706,41.89],[20220707,43.37],[20220708,44.11],[20220711,43.09],[20220712,43.19],[20220713,42.77],[20220714,41.94],[20220715,42.86],[20220718,43.47],[20220719,44.47],[20220720,44.77],[20220721,44.7],[20220722,44.9],[20220725,44.66],[20220726,43.71],[20220727,44.43],[20220728,44.98],[20220729,45.88],[20220801,45.99],[20220802,45.91],[20220803,46.62],[20220804,47.22],[20220805,46.57],[20220808,46.7],[20220809,45.73],[20220810,46.65],[20220811,46.78],[20220812,46.8],[20220815,46.8],[20220816,47.13],[20220817,46.19],[20220818,46.17],[20220819,45.25],[20220822,43.62],[20220823,43.54],[20220824,43.7],[20220825,43.72],[20220826,42.81],[20220829,42.72],[20220830,42.59],[20220831,42.3],[20220901,40.95],[20220902,42.2],[20220905,41.38],[20220906,41.74],[20220907,41.92],[20220908,42.14],[20220909,43.1],[20220912,43.92],[20220913,42.46],[20220914,41.59],[20220915,41.02],[20220916,40.16],[20220919,40.2],[20220920,39.85],[20220921,40.1],[20220922,39.03],[20220923,37.81],[20220926,37.66],[20220927,37.48],[20220928,37.45],[20220929,36.55],[20220930,37.52],[20221004,39.41],[20221005,38.55],[20221006,38.61],[20221007,37.79],[20221010,37.7],[20221011,37.22],[20221012,36.72],[20221013,37.28],[20221014,37.46],[20221017,38.55],[20221018,38.99],[20221019,38.55],[20221020,39.03],[20221021,38.44],[20221024,38.98],[20221025,39.93],[20221026,40.6],[20221027,40.15],[20221028,39.66],[20221031,39.71],[20221101,40.28],[20221102,39.83],[20221103,38.99],[20221104,39.93],[20221107,40.39],[20221108,41.05],[20221109,40.72],[20221110,42.38],[20221111,43.56],[20221114,44.11],[20221115,43.9],[20221116,42.95],[20221117,42.78],[20221118,43.17],[20221121,42.84],[20221122,42.96],[20221123,42.99],[20221124,43.69],[20221125,43.55],[20221128,42.93],[20221129,42.52],[20221130,42.91],[20221201,43.52],[20221202,43.9],[20221205,43.43],[20221206,42.97],[20221207,42.36],[20221208,42.7],[20221209,42.93],[20221212,42.73],[20221213,43.62],[20221214,43.38],[20221215,42.4],[20221216,41.85],[20221219,41.96],[20221220,41.85],[20221221,42.73],[20221222,42.09],[20221223,42.33],[20221227,42.4],[20221228,42.25],[20221229,42.65],[20221230,42.11],[20230103,43.46],[20230104,44.35],[20230105,44.72],[20230106,45.22],[20230109,46.21],[20230110,45.92],[20230111,46.58],[20230112,47.08],[20230113,47.38],[20230116,47.71],[20230117,48.01],[20230118,48.32],[20230119,47.11],[20230120,47.74],[20230123,48.11],[20230124,47.9],[20230125,47.67],[20230126,48.27],[20230127,48.75],[20230130,48.4],[20230131,48.31],[20230201,48.37],[20230202,49.98],[20230203,49.93],[20230206,49.16],[20230207,48.92],[20230208,48.98],[20230209,48.68],[20230210,47.6],[20230213,47.79],[20230214,47.49],[20230215,48.03],[20230216,48.65],[20230217,48.37],[20230220,48.28],[20230221,48.12],[20230222,47.69],[20230223,48.11],[20230224,47.64],[20230227,48.06],[20230228,48.01],[20230301,47.89],[20230302,47.67],[20230303,48.46],[20230306,48.88],[20230307,48.36],[20230308,48.28],[20230309,47.66],[20230310,46.92],[20230313,45.64],[20230314,46.55],[20230315,44.9],[20230316,45.32],[20230317,44.32],[20230320,44.56],[20230321,45.28],[20230322,45.02],[20230323,45.69],[20230324,44.38],[20230327,44.76],[20230328,44.51],[20230329,45.05],[20230330,46.01],[20230331,46.35],[20230403,45.99],[20230404,45.95],[20230405,45.19],[20230406,45.57],[20230411,45.99],[20230412,45.81],[20230413,46.18],[20230414,46.56],[20230417,46.64],[20230418,46.87],[20230419,46.74],[20230420,46.49],[20230421,46.48],[20230424,46.46],[20230425,46.15],[20230426,46.02],[20230427,46.25],[20230428,46.66],[20230502,45.98],[20230503,45.95],[20230504,45.74],[20230505,46.25],[20230508,46.12],[20230509,45.73],[20230510,45.81],[20230511,45.6],[20230512,45.75],[20230515,45.83],[20230516,45.72],[20230517,45.85],[20230518,46.16],[20230519,46.22],[20230522,46.13],[20230523,45.8],[20230524,44.78],[20230525,44.78],[20230526,45.12],[20230529,45.01],[20230530,44.79],[20230531,44.36],[20230601,44.7],[20230602,45.56],[20230605,45.29],[20230606,45.29],[20230607,45.35],[20230608,45.42],[20230609,45.37],[20230612,45.63],[20230613,45.91],[20230614,46.05],[20230615,45.67],[20230616,45.92],[20230619,45.42],[20230620,44.64],[20230621,44.41],[20230622,44.94],[20230623,44.75],[20230626,44.83],[20230627,44.93],[20230628,45.47],[20230629,45.43],[20230630,46.12],[20230703,46.26],[20230704,46.48],[20230705,45.83],[20230706,44.62],[20230707,45.13],[20230710,45.16],[20230711,45.63],[20230712,46.69],[20230713,46.76],[20230714,46.54],[20230717,46.31],[20230718,46.88],[20230719,47.41],[20230720,47.16],[20230721,47.19],[20230724,47.1],[20230725,47.26],[20230726,47.23],[20230727,48.07],[20230728,47.95],[20230731,48.17],[20230801,47.72],[20230802,46.84],[20230803,46.66],[20230804,46.91],[20230807,46.81],[20230808,46.62],[20230809,46.81],[20230810,47.32],[20230811,46.9],[20230814,46.79],[20230815,46.41],[20230816,46.46],[20230817,45.96],[20230818,45.35],[20230821,45.11],[20230822,45.49],[20230823,45.6],[20230824,45.27],[20230825,45.09],[20230828,45.57],[20230829,46.2],[20230830,45.96],[20230831,46.46],[20230901,46.45],[20230904,46.51],[20230905,46.2],[20230906,45.82],[20230907,45.36],[20230908,45.15],[20230911,45.43],[20230912,45.24],[20230913,45.18],[20230914,45.63],[20230915,45.61],[20230918,44.94],[20230919,44.93],[20230920,45.39],[20230921,44.38],[20230922,44.31],[20230925,43.63],[20230926,42.87],[20230927,42.79],[20230928,42.94],[20230929,43.54],[20231002,43.03],[20231003,42.24],[20231004,42.21],[20231005,42.03],[20231006,42.42],[20231009,42.13],[20231010,43.07],[20231011,42.51],[20231012,42.23],[20231013,41.67],[20231016,41.77],[20231017,41.7],[20231018,41.24],[20231019,40.8],[20231020,40.18],[20231023,40.2],[20231024,40.78],[20231025,40.11],[20231026,39.73],[20231027,39.69],[20231030,39.81],[20231031,40.14],[20231101,40.17],[20231102,41.29],[20231103,41.97],[20231106,41.58],[20231107,41.92],[20231108,42.39],[20231109,43.1],[20231110,42.22],[20231113,42.42],[20231114,43.81],[20231115,44.16],[20231116,43.35],[20231117,43.88],[20231120,44.06],[20231121,43.32],[20231122,43.63],[20231123,43.57],[20231124,43.76],[20231127,43.59],[20231128,43.41],[20231129,43.93],[20231130,43.71],[20231201,44.22],[20231204,44.02],[20231205,44.22],[20231206,44.63],[20231207,44.29],[20231208,44.55],[20231211,44.44],[20231212,44.37],[20231213,44.11],[20231214,45.4],[20231215,45.29],[20231218,44.91],[20231219,45.33],[20231220,45.66],[20231221,45.43],[20231222,44.97],[20231225,44.97],[20231226,44.97],[20231227,45.33],[20231228,45.17],[20231229,45.29],[20240102,44.79],[20240103,43.81],[20240104,43.57],[20240105,43.49],[20240108,43.92],[20240109,43.93],[20240110,43.8],[20240111,43.51],[20240112,43.89],[20240115,43.37],[20240116,42.89],[20240117,42.14],[20240118,42.64],[20240119,42.44],[20240122,42.97],[20240123,43.12],[20240124,43.62],[20240125,43.51],[20240126,43.68],[20240129,43.56],[20240130,43.41],[20240131,43.32],[20240201,43.22],[20240202,42.8],[20240205,42.69],[20240206,43.08],[20240207,42.9],[20240208,43.02],[20240209,42.93],[20240212,43.54],[20240213,42.92],[20240214,43.46],[20240215,43.47],[20240216,43.62],[20240219,43.4],[20240220,42.97],[20240221,42.9],[20240222,43.54],[20240223,43.37],[20240226,43.02],[20240227,43.32],[20240228,43.18],[20240229,43.08],[20240301,43.57],[20240304,43.35],[20240305,43.36],[20240306,43.64],[20240307,43.65],[20240308,43.34],[20240311,43.43],[20240312,44.05],[20240313,43.96],[20240314,43.81],[20240315,43.48],[20240318,43.6],[20240319,43.78],[20240320,43.81],[20240321,44.16],[20240322,44.4],[20240325,44.48],[20240326,44.82],[20240327,45.19],[20240328,45.1],[20240402,44.66],[20240403,45.13],[20240404,45.48],[20240405,44.89],[20240408,45.26],[20240409,45.02],[20240410,44.93],[20240411,44.53],[20240412,44.32],[20240415,44.11],[20240416,43.32],[20240417,43.24],[20240418,43.68],[20240419,43.34],[20240422,43.84],[20240423,44.4]]}
{"meta":{"id":"1300-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland","currency":"EUR"},"ts":[[20190425,1129.36],[20190426,1130.07],[20190427,1130.07],[20190428,1130.07],[20190429,1135.04],[20190430,1136.81],[20190501,1136.81],[20190502,1131.26],[20190503,1133.4],[20190504,1133.4],[20190505,1133.4],[20190506,1119.1],[20190507,1113.27],[20190508,1113.3],[20190509,1104.77],[20190510,1105.49],[20190511,1105.49],[20190512,1105.49],[20190513,1089.17],[20190514,1098.24],[20190515,1101.87],[20190516,1115.44],[20190517,1112.46],[20190518,1112.46],[20190519,1112.46],[20190520,1100.18],[20190521,1102.45],[20190522,1104.37],[20190523,1087.81],[20190524,1088.65],[20190525,1088.65],[20190526,1088.65],[20190527,1089.78],[20190528,1090.71],[20190529,1074.82],[20190530,1076.65],[20190531,1069.14],[20190601,1069.14],[20190602,1069.14],[20190603,1068.29],[20190604,1076.14],[20190605,1081.94],[20190606,1076.36],[20190607,1079.93],[20190608,1079.93],[20190609,1079.93],[20190610,1079.93],[20190611,1094.02],[20190612,1094.09],[20190613,1095.66],[20190614,1086.94],[20190615,1086.94],[20190616,1086.94],[20190617,1084.89],[20190618,1094.87],[20190619,1096.88],[20190620,1098.46],[20190621,1100.02],[20190622,1100.02],[20190623,1100.02],[20190624,1097.13],[20190625,1094.37],[20190626,1090.31],[20190627,1093.49],[20190628,1104.03],[20190629,1104.03],[20190630,1104.03],[20190701,1113.96],[20190702,1111.12],[20190703,1121.39],[20190704,1124.67],[20190705,1121.8],[20190706,1121.8],[20190707,1121.8],[20190708,1118.23],[20190709,1110.49],[20190710,1109.33],[20190711,1106.08],[20190712,1106.1],[20190713,1106.1],[20190714,1106.1],[20190715,1111.14],[20190716,1112.7],[20190717,1106.51],[20190718,1095.63],[20190719,1098.27],[20190720,1098.27],[20190721,1098.27],[20190722,1100.1],[20190723,1109.74],[20190724,1116.35],[20190725,1114.28],[20190726,1118.53],[20190727,1118.53],[20190728,1118.53],[20190729,1119.65],[20190730,1102.83],[20190731,1103.63],[20190801,1109.07],[20190802,1089.67],[20190803,1089.67],[20190804,1089.67],[20190805,1066.22],[20190806,1062.7],[20190807,1066.35],[20190808,1079.32],[20190809,1073.67],[20190810,1073.67],[20190811,1073.67],[20190812,1068.1],[20190813,1065.69],[20190814,1049.67],[20190815,1039.39],[20190816,1046.34],[20190817,1046.34],[20190818,1046.34],[20190819,1061.14],[20190820,1058.17],[20190821,1070.61],[20190822,1069.48],[20190823,1065.22],[20190824,1065.22],[20190825,1065.22],[20190826,1058.32],[20190827,1063.5],[20190828,1062.08],[20190829,1071.14],[20190830,1083.95],[20190831,1083.95],[20190901,1083.95],[20190902,1082.93],[20190903,1077.73],[20190904,1085.6],[20190905,1094.36],[20190906,1101.17],[20190907,1101.17],[20190908,1101.17],[20190909,1103.78],[20190910,1100.26],[20190911,1107.51],[20190912,1112.12],[20190913,1118.18],[20190914,1118.18],[20190915,1118.18],[20190916,1111.35],[20190917,1108.3],[20190918,1109.05],[20190919,1113.78],[20190920,1108.89],[20190921,1108.89],[20190922,1108.89],[20190923,1096.16],[20190924,1094.39],[20190925,1087.4],[20190926,1091.47],[20190927,1096.41],[20190928,1096.41],[20190929,1096.41],[20190930,1099.92],[20191001,1095.31],[20191002,1076.13],[20191003,1074.89],[20191004,1082.48],[20191005,1082.48],[20191006,1082.48],[20191007,1087.16],[20191008,1077.04],[20191009,1079.97],[20191010,1081.96],[20191011,1095.8],[20191012,1095.8],[20191013,1095.8],[20191014,1099.45],[20191015,1112.46],[20191016,1116.37],[20191017,1121.18],[20191018,1115.72],[20191019,1115.72],[20191020,1115.72],[20191021,1122.8],[20191022,1125.48],[20191023,1121.6],[20191024,1124.03],[20191025,1120.69],[20191026,1120.69],[20191027,1120.69],[20191028,1127.11],[20191029,1126.26],[20191030,1127.89],[20191031,1122.74],[20191101,1128.7],[20191102,1128.7],[20191103,1128.7],[20191104,1145.69],[20191105,1149.63],[20191106,1153.69],[20191107,1160.69],[20191108,1159.69],[20191109,1159.69],[20191110,1159.69],[20191111,1160.69],[20191112,1162.57],[20191113,1160.97],[20191114,1160.73],[20191115,1163.49],[20191116,1163.49],[20191117,1163.49],[20191118,1165.17],[20191119,1166.8],[20191120,1159.81],[20191121,1155.45],[20191122,1159.11],[20191123,1159.11],[20191124,1159.11],[20191125,1166.12],[20191126,1174.08],[20191127,1178.34],[20191128,1178.8],[20191129,1177.86],[20191130,1177.86],[20191201,1177.86],[20191202,1166.56],[20191203,1157.49],[20191204,1167.98],[20191205,1171.02],[20191206,1175.28],[20191207,1175.28],[20191208,1175.28],[20191209,1178.42],[20191210,1173.69],[20191211,1178.09],[20191212,1185.31],[20191213,1197.93],[20191214,1197.93],[20191215,1197.93],[20191216,1212.49],[20191217,1214.97],[20191218,1208.04],[20191219,1209.88],[20191220,1213.88],[20191221,1213.88],[20191222,1213.88],[20191223,1218.11],[20191224,1218.12],[20191225,1218.12],[20191226,1218.12],[20191227,1221.02],[20191228,1221.02],[20191229,1221.02],[20191230,1216.26],[20191231,1215.87],[20200101,1215.87],[20200102,1227.44],[20200103,1221.01],[20200104,1221.01],[20200105,1221.01],[20200106,1207.78],[20200107,1216.32],[20200108,1217.45],[20200109,1227.72],[20200110,1227.73],[20200111,1227.73],[20200112,1227.73],[20200113,1225.54],[20200114,1225.49],[20200115,1225.54],[20200116,1229.55],[20200117,1236.83],[20200118,1236.83],[20200119,1236.83],[20200120,1244.74],[20200121,1242.09],[20200122,1242.05],[20200123,1233.35],[20200124,1241.63],[20200125,1241.63],[20200126,1241.63],[20200127,1219.08],[20200128,1219.64],[20200129,1227.33],[20200130,1215.36],[20200131,1206.24],[20200201,1206.24],[20200202,1206.24],[20200203,1207.04],[20200204,1224.26],[20200205,1238.51],[20200206,1243.6],[20200207,1236.61],[20200208,1236.61],[20200209,1236.61],[20200210,1239.01],[20200211,1257.29],[20200212,1267.03],[20200213,1264.23],[20200214,1266.33],[20200215,1266.33],[20200216,1266.33],[20200217,1269.36],[20200218,1260.3],[20200219,1269.14],[20200220,1264.98],[20200221,1256.17],[20200222,1256.17],[20200223,1256.17],[20200224,1207.52],[20200225,1183.58],[20200226,1169.02],[20200227,1137.78],[20200228,1101.91],[20200229,1101.91],[20200301,1101.91],[20200302,1098.28],[20200303,1125.39],[20200304,1132.7],[20200305,1117.53],[20200306,1081.71],[20200307,1081.71],[20200308,1081.71],[20200309,1016.91],[20200310,1009.63],[20200311,992.59],[20200312,907.04],[20200313,890.76],[20200314,890.76],[20200315,890.76],[20200316,843.24],[20200317,830.32],[20200318,801.14],[20200319,807.35],[20200320,843.68],[20200321,843.68],[20200322,843.68],[20200323,829.33],[20200324,875.83],[20200325,906.77],[20200326,924.85],[20200327,904.38],[20200328,904.38],[20200329,904.38],[20200330,903.45],[20200331,926.79],[20200401,907.36],[20200402,905.42],[20200403,901.99],[20200404,901.99],[20200405,901.99],[20200406,930.35],[20200407,955.26],[20200408,961.91],[20200409,978.7],[20200410,978.7],[20200411,978.7],[20200412,978.7],[20200413,978.7],[20200414,996.28],[20200415,975.57],[20200416,977.96],[20200417,997.74],[20200418,997.74],[20200419,997.74],[20200420,1004.58],[20200421,987.29],[20200422,992.85],[20200423,1002.8],[20200424,994.53],[20200425,994.53],[20200426,994.53],[20200427,1007.03],[20200428,1014.09],[20200429,1032.88],[20200430,1028.2],[20200501,1028.2],[20200502,1028.2],[20200503,1028.2],[20200504,1000.8],[20200505,1023.79],[20200506,1030.92],[20200507,1050.73],[20200508,1062.21],[20200509,1062.21],[20200510,1062.21],[20200511,1062],[20200512,1062.07],[20200513,1051.62],[20200514,1031.44],[20200515,1035.29],[20200516,1035.29],[20200517,1035.29],[20200518,1063.17],[20200519,1075.37],[20200520,1086.07],[20200521,1085.48],[20200522,1088.88],[20200523,1088.88],[20200524,1088.88],[20200525,1107.01],[20200526,1120.75],[20200527,1116.36],[20200528,1129.5],[20200529,1124.13],[20200530,1124.13],[20200531,1124.13],[20200601,1124.13],[20200602,1147.47],[20200603,1169.8],[20200604,1174.15],[20200605,1188.56],[20200606,1188.56],[20200607,1188.56],[20200608,1185.72],[20200609,1167.17],[20200610,1162.46],[20200611,1149.58],[20200612,1123.77],[20200613,1123.77],[20200614,1123.77],[20200615,1119.55],[20200616,1144.23],[20200617,1153.58],[20200618,1149.89],[20200619,1148.03],[20200620,1148.03],[20200621,1148.03],[20200622,1143.79],[20200623,1149.9],[20200624,1137.58],[20200625,1138.95],[20200626,1135.81],[20200627,1135.81],[20200628,1135.81],[20200629,1136.9],[20200630,1143.06],[20200701,1151.51],[20200702,1172.09],[20200703,1175.85],[20200704,1175.85],[20200705,1175.85],[20200706,1191.09],[20200707,1187.79],[20200708,1182.01],[20200709,1178.32],[20200710,1179.9],[20200711,1179.9],[20200712,1179.9],[20200713,1191.21],[20200714,1180.7],[20200715,1192.65],[20200716,1192.37],[20200717,1190.92],[20200718,1190.92],[20200719,1190.92],[20200720,1197.29],[20200721,1206.65],[20200722,1210.83],[20200723,1211.27],[20200724,1185.64],[20200725,1185.64],[20200726,1185.64],[20200727,1181.17],[20200728,1181.9],[20200729,1184.61],[20200730,1162.56],[20200731,1163.02],[20200801,1163.02],[20200802,1163.02],[20200803,1178.89],[20200804,1179.65],[20200805,1190.4],[20200806,1190.81],[20200807,1200.12],[20200808,1200.12],[20200809,1200.12],[20200810,1203.07],[20200811,1219.51],[20200812,1224.11],[20200813,1227.09],[20200814,1213.88],[20200815,1213.88],[20200816,1213.88],[20200817,1219.97],[20200818,1217.01],[20200819,1221.21],[20200820,1211.74],[20200821,1212.58],[20200822,1212.58],[20200823,1212.58],[20200824,1226.66],[20200825,1227.27],[20200826,1237.78],[20200827,1232.52],[20200828,1227.69],[20200829,1227.69],[20200830,1227.69],[20200831,1226.28],[20200901,1227.93],[20200902,1240.48],[20200903,1221.56],[20200904,1203.97],[20200905,1203.97],[20200906,1203.97],[20200907,1220.83],[20200908,1212.22],[20200909,1221.25],[20200910,1222.91],[20200911,1216.6],[20200912,1216.6],[20200913,1216.6],[20200914,1224.15],[20200915,1223.71],[20200916,1229.98],[20200917,1227.92],[20200918,1223.74],[20200919,1223.74],[20200920,1223.74],[20200921,1185.58],[20200922,1190.01],[20200923,1199.28],[20200924,1186.83],[20200925,1185.35],[20200926,1185.35],[20200927,1185.35],[20200928,1206.63],[20200929,1211.79],[20200930,1216.41],[20201001,1225.99],[20201002,1221.8],[20201003,1221.8],[20201004,1221.8],[20201005,1238.27],[20201006,1240.94],[20201007,1239.11],[20201008,1243.81],[20201009,1250.45],[20201010,1250.45],[20201011,1250.45],[20201012,1259.2],[20201013,1252.75],[20201014,1254],[20201015,1232.15],[20201016,1243.9],[20201017,1243.9],[20201018,1243.9],[20201019,1245.45],[20201020,1239.57],[20201021,1222.44],[20201022,1215.02],[20201023,1216.87],[20201024,1216.87],[20201025,1216.87],[20201026,1195.17],[20201027,1187.15],[20201028,1154.02],[20201029,1152.68],[20201030,1152.4],[20201031,1152.4],[20201101,1152.4],[20201102,1168.39],[20201103,1185.98],[20201104,1209.34],[20201105,1228.82],[20201106,1223.13],[20201107,1223.13],[20201108,1223.13],[20201109,1239.26],[20201110,1243.19],[20201111,1261.45],[20201112,1265.93],[20201113,1273.76],[20201114,1273.76],[20201115,1273.76],[20201116,1283.7],[20201117,1282.63],[20201118,1291.64],[20201119,1293.07],[20201120,1307.87],[20201121,1307.87],[20201122,1307.87],[20201123,1316.5],[20201124,1318.96],[20201125,1320.08],[20201126,1325.62],[20201127,1336.71],[20201128,1336.71],[20201129,1336.71],[20201130,1339.64],[20201201,1344.27],[20201202,1339.26],[20201203,1337.9],[20201204,1349.21],[20201205,1349.21],[20201206,1349.21],[20201207,1348.52],[20201208,1354.18],[20201209,1355.72],[20201210,1355.44],[20201211,1349.55],[20201212,1349.55],[20201213,1349.55],[20201214,1356.32],[20201215,1363.59],[20201216,1376.15],[20201217,1386.98],[20201218,1395.6],[20201219,1395.6],[20201220,1395.6],[20201221,1372.25],[20201222,1388.82],[20201223,1395.72],[20201224,1395.72],[20201225,1395.72],[20201226,1395.72],[20201227,1395.72],[20201228,1409.02],[20201229,1418.93],[20201230,1418.8],[20201231,1418.97],[20210101,1418.97],[20210102,1418.97],[20210103,1418.97],[20210104,1428.06],[20210105,1434.45],[20210106,1443.23],[20210107,1452.55],[20210108,1454.46],[20210109,1454.46],[20210110,1454.46],[20210111,1443.39],[20210112,1448.96],[20210113,1451.93],[20210114,1463.15],[20210115,1440.24],[20210116,1440.24],[20210117,1440.24],[20210118,1444.86],[20210119,1458.64],[20210120,1475.21],[20210121,1488.82],[20210122,1484.82],[20210123,1484.82],[20210124,1484.82],[20210125,1478.53],[20210126,1483.25],[20210127,1470.6],[20210128,1471.33],[20210129,1464.56],[20210130,1464.56],[20210131,1464.56],[20210201,1476.83],[20210202,1500.42],[20210203,1512.08],[20210204,1518.76],[20210205,1521.99],[20210206,1521.99],[20210207,1521.99],[20210208,1529.1],[20210209,1519.76],[20210210,1516.51],[20210211,1530.74],[20210212,1533.02],[20210213,1533.02],[20210214,1533.02],[20210215,1547.68],[20210216,1553.34],[20210217,1536.76],[20210218,1515.02],[20210219,1519.99],[20210220,1519.99],[20210221,1519.99],[20210222,1504.15],[20210223,1476.46],[20210224,1489.22],[20210225,1488.21],[20210226,1470.66],[20210227,1470.66],[20210228,1470.66],[20210301,1494.39],[20210302,1493.64],[20210303,1487.33],[20210304,1464.75],[20210305,1442.88],[20210306,1442.88],[20210307,1442.88],[20210308,1455.45],[20210309,1475.63],[20210310,1477.08],[20210311,1491.26],[20210312,1488.05],[20210313,1488.05],[20210314,1488.05],[20210315,1487.28],[20210316,1497.49],[20210317,1491.37],[20210318,1495.23],[20210319,1484.06],[20210320,1484.06],[20210321,1484.06],[20210322,1490.38],[20210323,1484.95],[20210324,1474.9],[20210325,1463.03],[20210326,1480.03],[20210327,1480.03],[20210328,1480.03],[20210329,1478.34],[20210330,1488.75],[20210331,1491.84],[20210401,1512.82],[20210402,1512.82],[20210403,1512.82],[20210404,1512.82],[20210405,1512.82],[20210406,1523.7],[20210407,1520.11],[20210408,1524.3],[20210409,1528.36],[20210410,1528.36],[20210411,1528.36],[20210412,1518.62],[20210413,1526.74],[20210414,1529.79],[20210415,1541.39],[20210416,1553.7],[20210417,1553.7],[20210418,1553.7],[20210419,1544.89],[20210420,1521.72],[20210421,1518.81],[20210422,1538.55],[20210423,1541.25],[20210424,1541.25],[20210425,1541.25],[20210426,1554.78],[20210427,1559.31],[20210428,1558.69],[20210429,1552.08],[20210430,1546.32],[20210501,1546.32],[20210502,1546.32],[20210503,1553.11],[20210504,1519.37],[20210505,1531.58],[20210506,1520.6],[20210507,1531.48],[20210508,1531.48],[20210509,1531.48],[20210510,1526.9],[20210511,1493.81],[20210512,1490.24],[20210513,1490.86],[20210514,1503.65],[20210515,1503.65],[20210516,1503.65],[20210517,1511.27],[20210518,1520.06],[20210519,1506.28],[20210520,1522.85],[20210521,1532.88],[20210522,1532.88],[20210523,1532.88],[20210524,1532.88],[20210525,1546.64],[20210526,1550.42],[20210527,1555.01],[20210528,1565.76],[20210529,1565.76],[20210530,1565.76],[20210531,1565.41],[20210601,1576.38],[20210602,1570.64],[20210603,1570.76],[20210604,1576.61],[20210605,1576.61],[20210606,1576.61],[20210607,1582.16],[20210608,1579.18],[20210609,1576.64],[20210610,1576.55],[20210611,1587.02],[20210612,1587.02],[20210613,1587.02],[20210614,1596.82],[20210615,1594.73],[20210616,1592.91],[20210617,1590.62],[20210618,1584.61],[20210619,1584.61],[20210620,1584.61],[20210621,1587.46],[20210622,1588.96],[20210623,1581.13],[20210624,1590.84],[20210625,1600.33],[20210626,1600.33],[20210627,1600.33],[20210628,1598.11],[20210629,1602.96],[20210630,1592.2],[20210701,1598.77],[20210702,1607.49],[20210703,1607.49],[20210704,1607.49],[20210705,1613.36],[20210706,1612.04],[20210707,1617.19],[20210708,1595.94],[20210709,1609.57],[20210710,1609.57],[20210711,1609.57],[20210712,1616.82],[20210713,1617.67],[20210714,1613.69],[20210715,1600.31],[20210716,1594.77],[20210717,1594.77],[20210718,1594.77],[20210719,1564.54],[20210720,1565.29],[20210721,1590.95],[20210722,1610.75],[20210723,1622.19],[20210724,1622.19],[20210725,1622.19],[20210726,1622.6],[20210727,1613.31],[20210728,1622.77],[20210729,1630.51],[20210730,1627.98],[20210731,1627.98],[20210801,1627.98],[20210802,1636.02],[20210803,1635.28],[20210804,1643.25],[20210805,1651.62],[20210806,1649.04],[20210807,1649.04],[20210808,1649.04],[20210809,1653.74],[20210810,1667.55],[20210811,1663.45],[20210812,1662.99],[20210813,1668.95],[20210814,1668.95],[20210815,1668.95],[20210816,1660.64],[20210817,1657.95],[20210818,1669.59],[20210819,1654.16],[20210820,1653.22],[20210821,1653.22],[20210822,1653.22],[20210823,1666.23],[20210824,1677.13],[20210825,1676.34],[20210826,1670.13],[20210827,1676.33],[20210828,1676.33],[20210829,1676.33],[20210830,1683.69],[20210831,1677.1],[20210901,1680.44],[20210902,1689.38],[20210903,1682.57],[20210904,1682.57],[20210905,1682.57],[20210906,1687.29],[20210907,1689.25],[20210908,1674.94],[20210909,1677.58],[20210910,1680.15],[20210911,1680.15],[20210912,1680.15],[20210913,1672.68],[20210914,1670.91],[20210915,1657.49],[20210916,1654.09],[20210917,1648.14],[20210918,1648.14],[20210919,1648.14],[20210920,1618.96],[20210921,1629.4],[20210922,1639.33],[20210923,1656.59],[20210924,1644.74],[20210925,1644.74],[20210926,1644.74],[20210927,1644.81],[20210928,1611.37],[20210929,1610.24],[20210930,1607.5],[20211001,1596.29],[20211002,1596.29],[20211003,1596.29],[20211004,1578.7],[20211005,1582.19],[20211006,1554.38],[20211007,1564.99],[20211008,1564.27],[20211009,1564.27],[20211010,1564.27],[20211011,1561.33],[20211012,1566.38],[20211013,1576.78],[20211014,1595.29],[20211015,1605.45],[20211016,1605.45],[20211017,1605.45],[20211018,1608.94],[20211019,1615.23],[20211020,1614.69],[20211021,1621.83],[20211022,1626.98],[20211023,1626.98],[20211024,1626.98],[20211025,1628.4],[20211026,1640.26],[20211027,1637.28],[20211028,1639.98],[20211029,1637.35],[20211030,1637.35],[20211031,1637.35],[20211101,1643.99],[20211102,1655.9],[20211103,1666.77],[20211104,1679.42],[20211105,1675.47],[20211106,1675.47],[20211107,1675.47],[20211108,1684.23],[20211109,1685.49],[20211110,1680.08],[20211111,1676],[20211112,1677.87],[20211113,1677.87],[20211114,1677.87],[20211115,1687.23],[20211116,1688.39],[20211117,1685.95],[20211118,1677.09],[20211119,1673.43],[20211120,1673.43],[20211121,1673.43],[20211122,1666.18],[20211123,1638.6],[20211124,1625.09],[20211125,1634.07],[20211126,1590.68],[20211127,1590.68],[20211128,1590.68],[20211129,1596.54],[20211130,1587.13],[20211201,1604.46],[20211202,1582.89],[20211203,1574.6],[20211204,1574.6],[20211205,1574.6],[20211206,1576.03],[20211207,1616.19],[20211208,1617.3],[20211209,1613.23],[20211210,1601.89],[20211211,1601.89],[20211212,1601.89],[20211213,1601.75],[20211214,1586.24],[20211215,1587.1],[20211216,1594.6],[20211217,1589.97],[20211218,1589.97],[20211219,1589.97],[20211220,1571.55],[20211221,1582.99],[20211222,1597.5],[20211223,1608.31],[20211224,1608.31],[20211225,1608.31],[20211226,1608.31],[20211227,1619.16],[20211228,1626.57],[20211229,1622.34],[20211230,1621.4],[20211231,1621.38],[20220101,1621.38],[20220102,1621.38],[20220103,1641.05],[20220104,1641.56],[20220105,1640.89],[20220106,1618.69],[20220107,1605.17],[20220108,1605.17],[20220109,1605.17],[20220110,1580.57],[20220111,1585.87],[20220112,1599.33],[20220113,1599.38],[20220114,1585.46],[20220115,1585.46],[20220116,1585.46],[20220117,1584.94],[20220118,1563.6],[20220119,1559.59],[20220120,1569.95],[20220121,1541.77],[20220122,1541.77],[20220123,1541.77],[20220124,1473.3],[20220125,1469.88],[20220126,1502.67],[20220127,1507.39],[20220128,1498.43],[20220129,1498.43],[20220130,1498.43],[20220131,1515.5],[20220201,1537.61],[20220202,1550.83],[20220203,1528.81],[20220204,1508.27],[20220205,1508.27],[20220206,1508.27],[20220207,1506.21],[20220208,1506.77],[20220209,1532.05],[20220210,1525.63],[20220211,1515.02],[20220212,1515.02],[20220213,1515.02],[20220214,1479.11],[20220215,1508.74],[20220216,1514.37],[20220217,1505.28],[20220218,1485.48],[20220219,1485.48],[20220220,1485.48],[20220221,1453.89],[20220222,1444.07],[20220223,1439.78],[20220224,1395.89],[20220225,1435.57],[20220226,1435.57],[20220227,1435.57],[20220228,1449.32],[20220301,1422.74],[20220302,1423.24],[20220303,1400.52],[20220304,1342.36],[20220305,1342.36],[20220306,1342.36],[20220307,1311.35],[20220308,1315.75],[20220309,1376.65],[20220310,1368.2],[20220311,1384.84],[20220312,1384.84],[20220313,1384.84],[20220314,1407.8],[20220315,1400.42],[20220316,1441.4],[20220317,1450.34],[20220318,1455.1],[20220319,1455.1],[20220320,1455.1],[20220321,1461.12],[20220322,1472.07],[20220323,1462.59],[20220324,1449.59],[20220325,1443.92],[20220326,1443.92],[20220327,1443.92],[20220328,1443.39],[20220329,1463.71],[20220330,1454.09],[20220331,1436.17],[20220401,1438.85],[20220402,1438.85],[20220403,1438.85],[20220404,1453.1],[20220405,1458.09],[20220406,1422.67],[20220407,1414.59],[20220408,1425.96],[20220409,1425.96],[20220410,1425.96],[20220411,1413.82],[20220412,1405.95],[20220413,1405.89],[20220414,1416.24],[20220415,1416.24],[20220416,1416.24],[20220417,1416.24],[20220418,1416.24],[20220419,1416.33],[20220420,1430.92],[20220421,1444.93],[20220422,1419.61],[20220423,1419.61],[20220424,1419.61],[20220425,1392.91],[20220426,1375.35],[20220427,1369.89],[20220428,1380.93],[20220429,1385.23],[20220430,1385.23],[20220501,1385.23],[20220502,1365.27],[20220503,1374.54],[20220504,1365],[20220505,1355.85],[20220506,1329.54],[20220507,1329.54],[20220508,1329.54],[20220509,1306.93],[20220510,1284.98],[20220511,1302.21],[20220512,1285.38],[20220513,1312.19],[20220514,1312.19],[20220515,1312.19],[20220516,1319.01],[20220517,1337.32],[20220518,1326.99],[20220519,1317.43],[20220520,1328.35],[20220521,1328.35],[20220522,1328.35],[20220523,1333.89],[20220524,1318.09],[20220525,1318.14],[20220526,1321.11],[20220527,1348.9],[20220528,1348.9],[20220529,1348.9],[20220530,1373.15],[20220531,1366.69],[20220601,1359],[20220602,1373.13],[20220603,1375.73],[20220604,1375.73],[20220605,1375.73],[20220606,1377.24],[20220607,1377.47],[20220608,1373.68],[20220609,1355.41],[20220610,1318.71],[20220611,1318.71],[20220612,1318.71],[20220613,1273.13],[20220614,1249.27],[20220615,1261.71],[20220616,1244.24],[20220617,1231.95],[20220618,1231.95],[20220619,1231.95],[20220620,1245.76],[20220621,1251.65],[20220622,1234.3],[20220623,1221.58],[20220624,1223.39],[20220625,1223.39],[20220626,1223.39],[20220627,1236.76],[20220628,1238.73],[20220629,1211.75],[20220630,1186.6],[20220701,1186.68],[20220702,1186.68],[20220703,1186.68],[20220704,1178.61],[20220705,1149.55],[20220706,1160.45],[20220707,1189.9],[20220708,1206.94],[20220709,1206.94],[20220710,1206.94],[20220711,1193.6],[20220712,1186.71],[20220713,1179.31],[20220714,1161.66],[20220715,1177.27],[20220716,1177.27],[20220717,1177.27],[20220718,1194.8],[20220719,1208.97],[20220720,1221.59],[20220721,1221.4],[20220722,1227.71],[20220723,1227.71],[20220724,1227.71],[20220725,1224.55],[20220726,1205.81],[20220727,1213.97],[20220728,1226.5],[20220729,1245.85],[20220730,1245.85],[20220731,1245.85],[20220801,1251.49],[20220802,1244.91],[20220803,1262.98],[20220804,1279.57],[20220805,1266.73],[20220806,1266.73],[20220807,1266.73],[20220808,1268.21],[20220809,1251.12],[20220810,1263.98],[20220811,1274.15],[20220812,1275.13],[20220813,1275.13],[20220814,1275.13],[20220815,1275.31],[20220816,1278.56],[20220817,1260.08],[20220818,1257.74],[20220819,1239.4],[20220820,1239.4],[20220821,1239.4],[20220822,1204.18],[20220823,1199],[20220824,1200.48],[20220825,1205.36],[20220826,1187.77],[20220827,1187.77],[20220828,1187.77],[20220829,1175.12],[20220830,1175.55],[20220831,1165.89],[20220901,1137.66],[20220902,1157.4],[20220903,1157.4],[20220904,1157.4],[20220905,1141.07],[20220906,1145.99],[20220907,1148.42],[20220908,1152.5],[20220909,1173.51],[20220910,1173.51],[20220911,1173.51],[20220912,1189.53],[20220913,1164.71],[20220914,1143.49],[20220915,1129.05],[20220916,1109.12],[20220917,1109.12],[20220918,1109.12],[20220919,1105.75],[20220920,1097.21],[20220921,1099.59],[20220922,1076.91],[20220923,1042.26],[20220924,1042.26],[20220925,1042.26],[20220926,1036.96],[20220927,1034.01],[20220928,1026.3],[20220929,1009.36],[20220930,1025.65],[20221001,1025.65],[20221002,1025.65],[20221003,1029.58],[20221004,1070.27],[20221005,1060.77],[20221006,1059.85],[20221007,1045.71],[20221008,1045.71],[20221009,1045.71],[20221010,1040.38],[20221011,1029.5],[20221012,1021.76],[20221013,1028.59],[20221014,1037.47],[20221015,1037.47],[20221016,1037.47],[20221017,1056.28],[20221018,1070.73],[20221019,1061.73],[20221020,1066.18],[20221021,1058.4],[20221022,1058.4],[20221023,1058.4],[20221024,1069.17],[20221025,1087.71],[20221026,1108.82],[20221027,1102.71],[20221028,1092.26],[20221029,1092.26],[20221030,1092.26],[20221031,1092.67],[20221101,1099.23],[20221102,1095.65],[20221103,1078.78],[20221104,1097.7],[20221105,1097.7],[20221106,1097.7],[20221107,1113.61],[20221108,1129.8],[20221109,1126.85],[20221110,1151.74],[20221111,1184.68],[20221112,1184.68],[20221113,1184.68],[20221114,1196.65],[20221115,1192.58],[20221116,1172.57],[20221117,1168.41],[20221118,1176.74],[20221119,1176.74],[20221120,1176.74],[20221121,1170.58],[20221122,1173.11],[20221123,1175.54],[20221124,1192.15],[20221125,1190.15],[20221126,1190.15],[20221127,1190.15],[20221128,1175.99],[20221129,1167.8],[20221130,1176.47],[20221201,1193.86],[20221202,1203.26],[20221203,1203.26],[20221204,1203.26],[20221205,1194.97],[20221206,1182.2],[20221207,1167.55],[20221208,1170.61],[20221209,1178.72],[20221210,1178.72],[20221211,1178.72],[20221212,1174.45],[20221213,1186.98],[20221214,1182.55],[20221215,1160.68],[20221216,1144.59],[20221217,1144.59],[20221218,1144.59],[20221219,1145.1],[20221220,1141.13],[20221221,1155.85],[20221222,1146.74],[20221223,1147.84],[20221224,1147.84],[20221225,1147.84],[20221226,1147.84],[20221227,1149.2],[20221228,1143.96],[20221229,1152.11],[20221230,1148.43],[20221231,1148.43],[20230101,1148.43],[20230102,1159.37],[20230103,1174.46],[20230104,1190.9],[20230105,1199.4],[20230106,1206.59],[20230107,1206.59],[20230108,1206.59],[20230109,1229.02],[20230110,1225.89],[20230111,1239],[20230112,1248.09],[20230113,1258.26],[20230114,1258.26],[20230115,1258.26],[20230116,1266.38],[20230117,1272.6],[20230118,1278.51],[20230119,1253.28],[20230120,1262.66],[20230121,1262.66],[20230122,1262.66],[20230123,1273.68],[20230124,1271.12],[20230125,1264.28],[20230126,1273.42],[20230127,1280.57],[20230128,1280.57],[20230129,1280.57],[20230130,1272.2],[20230131,1269.56],[20230201,1273.11],[20230202,1302.15],[20230203,1305.8],[20230204,1305.8],[20230205,1305.8],[20230206,1292.81],[20230207,1286.72],[20230208,1291.85],[20230209,1290.56],[20230210,1269.48],[20230211,1269.48],[20230212,1269.48],[20230213,1270.56],[20230214,1270.74],[20230215,1280.7],[20230216,1290.58],[20230217,1285.74],[20230218,1285.74],[20230219,1285.74],[20230220,1285.33],[20230221,1279.68],[20230222,1268.04],[20230223,1279.01],[20230224,1268.97],[20230225,1268.97],[20230226,1268.97],[20230227,1274.68],[20230228,1276.74],[20230301,1276.94],[20230302,1271.77],[20230303,1286.83],[20230304,1286.83],[20230305,1286.83],[20230306,1293.63],[20230307,1286.2],[20230308,1281.22],[20230309,1270.63],[20230310,1254.74],[20230311,1254.74],[20230312,1254.74],[20230313,1224.33],[20230314,1241.28],[20230315,1212.41],[20230316,1219.68],[20230317,1207.29],[20230318,1207.29],[20230319,1207.29],[20230320,1205.88],[20230321,1225.46],[20230322,1221.06],[20230323,1228.11],[20230324,1208.34],[20230325,1208.34],[20230326,1208.34],[20230327,1213.81],[20230328,1207.32],[20230329,1217.43],[20230330,1236.74],[20230331,1243.14],[20230401,1243.14],[20230402,1243.14],[20230403,1239.77],[20230404,1241.49],[20230405,1223.38],[20230406,1227.97],[20230407,1227.97],[20230408,1227.97],[20230409,1227.97],[20230410,1227.97],[20230411,1236.85],[20230412,1234.87],[20230413,1242.73],[20230414,1251.59],[20230415,1251.59],[20230416,1251.59],[20230417,1253.8],[20230418,1259.07],[20230419,1253.76],[20230420,1248.27],[20230421,1246.07],[20230422,1246.07],[20230423,1246.07],[20230424,1250.65],[20230425,1243.62],[20230426,1239.58],[20230427,1244.53],[20230428,1251.91],[20230429,1251.91],[20230430,1251.91],[20230501,1251.91],[20230502,1244.48],[20230503,1240.58],[20230504,1236.66],[20230505,1248.63],[20230506,1248.63],[20230507,1248.63],[20230508,1249.9],[20230509,1243.47],[20230510,1239.77],[20230511,1235.15],[20230512,1236.6],[20230513,1236.6],[20230514,1236.6],[20230515,1238.82],[20230516,1235.96],[20230517,1234.91],[20230518,1236.82],[20230519,1245.45],[20230520,1245.45],[20230521,1245.45],[20230522,1243.96],[20230523,1240.15],[20230524,1216.49],[20230525,1211.87],[20230526,1218.14],[20230527,1218.14],[20230528,1218.14],[20230529,1217.49],[20230530,1215.7],[20230531,1203.75],[20230601,1208.98],[20230602,1227.7],[20230603,1227.7],[20230604,1227.7],[20230605,1227.64],[20230606,1225.12],[20230607,1224.8],[20230608,1224.82],[20230609,1224.8],[20230610,1224.8],[20230611,1224.8],[20230612,1231.65],[20230613,1239.08],[20230614,1243.76],[20230615,1237.4],[20230616,1241.47],[20230617,1241.47],[20230618,1241.47],[20230619,1232.6],[20230620,1215.38],[20230621,1208.84],[20230622,1211.57],[20230623,1210.13],[20230624,1210.13],[20230625,1210.13],[20230626,1203.7],[20230627,1202.43],[20230628,1212.55],[20230629,1213.37],[20230630,1226.41],[20230701,1226.41],[20230702,1226.41],[20230703,1229.1],[20230704,1232.89],[20230705,1222.3],[20230706,1200.87],[20230707,1206.39],[20230708,1206.39],[20230709,1206.39],[20230710,1208.36],[20230711,1216.88],[20230712,1235.2],[20230713,1240.92],[20230714,1237.09],[20230715,1237.09],[20230716,1237.09],[20230717,1232.2],[20230718,1240.04],[20230719,1251.78],[20230720,1248.37],[20230721,1246.53],[20230722,1246.53],[20230723,1246.53],[20230724,1246.07],[20230725,1248.84],[20230726,1246.8],[20230727,1259.37],[20230728,1254.66],[20230729,1254.66],[20230730,1254.66],[20230731,1259.33],[20230801,1251.92],[20230802,1234.96],[20230803,1230.14],[20230804,1234.21],[20230805,1234.21],[20230806,1234.21],[20230807,1232.88],[20230808,1228.35],[20230809,1229.57],[20230810,1234.06],[20230811,1228.07],[20230812,1228.07],[20230813,1228.07],[20230814,1226.59],[20230815,1222.37],[20230816,1218.02],[20230817,1206.16],[20230818,1194.22],[20230819,1194.22],[20230820,1194.22],[20230821,1190.53],[20230822,1196.13],[20230823,1198.65],[20230824,1195.29],[20230825,1191.2],[20230826,1191.2],[20230827,1191.2],[20230828,1199.93],[20230829,1211.6],[20230830,1210.91],[20230831,1221.76],[20230901,1222.25],[20230902,1222.25],[20230903,1222.25],[20230904,1223.99],[20230905,1217.83],[20230906,1211.23],[20230907,1201.88],[20230908,1196.81],[20230909,1196.81],[20230910,1196.81],[20230911,1203.28],[20230912,1198.29],[20230913,1195.95],[20230914,1203.64],[20230915,1206.21],[20230916,1206.21],[20230917,1206.21],[20230918,1191.37],[20230919,1187.44],[20230920,1194.71],[20230921,1177.24],[20230922,1172.7],[20230923,1172.7],[20230924,1172.7],[20230925,1159.65],[20230926,1142.47],[20230927,1139.27],[20230928,1142.34],[20230929,1156.55],[20230930,1156.55],[20231001,1156.55],[20231002,1148.41],[20231003,1140.48],[20231004,1127.6],[20231005,1124.25],[20231006,1130.74],[20231007,1130.74],[20231008,1130.74],[20231009,1125.47],[20231010,1143.41],[20231011,1140.01],[20231012,1137.95],[20231013,1123.74],[20231014,1123.74],[20231015,1123.74],[20231016,1121.5],[20231017,1120.48],[20231018,1112.66],[20231019,1100.78],[20231020,1085.18],[20231021,1085.18],[20231022,1085.18],[20231023,1080.93],[20231024,1093.43],[20231025,1082.07],[20231026,1072.05],[20231027,1071],[20231028,1071],[20231029,1071],[20231030,1071.62],[20231031,1078.56],[20231101,1078.13],[20231102,1105.12],[20231103,1120.83],[20231104,1120.83],[20231105,1120.83],[20231106,1118.26],[20231107,1117.97],[20231108,1127.23],[20231109,1141.73],[20231110,1126.99],[20231111,1126.99],[20231112,1126.99],[20231113,1129.68],[20231114,1153.56],[20231115,1167.67],[20231116,1151.7],[20231117,1160.27],[20231118,1160.27],[20231119,1160.27],[20231120,1163.45],[20231121,1149.85],[20231122,1154.75],[20231123,1154.56],[20231124,1158.01],[20231125,1158.01],[20231126,1158.01],[20231127,1156.45],[20231128,1152.71],[20231129,1165.43],[20231130,1162.73],[20231201,1170.43],[20231202,1170.43],[20231203,1170.43],[20231204,1167.2],[20231205,1168.9],[20231206,1175.5],[20231207,1170.13],[20231208,1176.69],[20231209,1176.69],[20231210,1176.69],[20231211,1175.44],[20231212,1172.59],[20231213,1168.71],[20231214,1197.85],[20231215,1201.65],[20231216,1201.65],[20231217,1201.65],[20231218,1194.67],[20231219,1203.58],[20231220,1211.41],[20231221,1210.26],[20231222,1205.25],[20231223,1205.25],[20231224,1205.25],[20231225,1205.25],[20231226,1205.25],[20231227,1213.38],[20231228,1212.36],[20231229,1215.24],[20231230,1215.24],[20231231,1215.24],[20240101,1215.24],[20240102,1206.82],[20240103,1182.07],[20240104,1178.02],[20240105,1173.73],[20240106,1173.73],[20240107,1173.73],[20240108,1182.27],[20240109,1185.9],[20240110,1183.13],[20240111,1176.65],[20240112,1182.81],[20240113,1182.81],[20240114,1182.81],[20240115,1174.25],[20240116,1163.13],[20240117,1148.12],[20240118,1155.49],[20240119,1153.96],[20240120,1153.96],[20240121,1153.96],[20240122,1164.89],[20240123,1169.97],[20240124,1179.25],[20240125,1176.55],[20240126,1182.04],[20240127,1182.04],[20240128,1182.04],[20240129,1178.95],[20240130,1178.18],[20240131,1176.89],[20240201,1174.58],[20240202,1170.3],[20240203,1170.3],[20240204,1170.3],[20240205,1166.56],[20240206,1173.68],[20240207,1167.88],[20240208,1170.74],[20240209,1167.85],[20240210,1167.85],[20240211,1167.85],[20240212,1180.78],[20240213,1169.53],[20240214,1177.19],[20240215,1180.63],[20240216,1184.48],[20240217,1184.48],[20240218,1184.48],[20240219,1177.8],[20240220,1167.77],[20240221,1164.76],[20240222,1177.83],[20240223,1173.56],[20240224,1173.56],[20240225,1173.56],[20240226,1168.6],[20240227,1175.88],[20240228,1171.95],[20240229,1171.65],[20240301,1180.44],[20240302,1180.44],[20240303,1180.44],[20240304,1176.53],[20240305,1173.93],[20240306,1178.08],[20240307,1179.82],[20240308,1173.75],[20240309,1173.75],[20240310,1173.75],[20240311,1171.43],[20240312,1183],[20240313,1183.63],[20240314,1183.19],[20240315,1179.23],[20240316,1179.23],[20240317,1179.23],[20240318,1180.28],[20240319,1180.73],[20240320,1182.1],[20240321,1191.33],[20240322,1194.78],[20240323,1194.78],[20240324,1194.78],[20240325,1197.66],[20240326,1207.1],[20240327,1215.71],[20240328,1214.23],[20240329,1214.23],[20240330,1214.23],[20240331,1214.23],[20240401,1214.23],[20240402,1204.53],[20240403,1209.99],[20240404,1219.02],[20240405,1209.42],[20240406,1209.42],[20240407,1209.42],[20240408,1218.16],[20240409,1215.69],[20240410,1213.59],[20240411,1206.7],[20240412,1202.8],[20240413,1202.8],[20240414,1202.8],[20240415,1196.04],[20240416,1177.61],[20240417,1175.24],[20240418,1181.4],[20240419,1174.48],[20240420,1174.48],[20240421,1174.48],[20240422,1184.93],[20240423,1197.6],[20240424,1200.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 858,76€ |
| 2021 | 1.246,55€ |
| 2022 | 1.164,55€ |
| 2023 | 1.024,09€ |
| 2024 | 978,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,01% |
| 3 M | 2,97% |
| 6 M | 10,45% |
| lfd. Jahr | -1,97% |
| 1 Jahr | -4,48% |
| 3 Jahre | -19,64% |
| 5 Jahre | 0,17% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 2,03% |
| Wertentwicklung seit Auflage | 11,00% |
Der Fonds zielt darauf ab, nach Abzug von Gebühren die Wertentwicklung des MDAX Index abzubilden. Der MDAX® Index spiegelt die Wertentwicklung von den 60 mittelgroßen deutschen Aktiengesellschaften wider, deren Börsenwert direkt unterhalb demjenigen der 30 größten deutschen Aktienwerte liegt, die zum DAX® gehören.
Die fünf größten Wertpapierbestände in diesem Fonds
| DEUTSCHE LUFTHANSA-REG NPV | 5,68% |
| FRESENIUS MEDICAL Care AG EUR NPV | 5,17% |
| GEA GROUP AG NPV | 4,19% |
| LEG Immobilien SE EUR NPV | 4,14% |
| SCOUT24 AG NPV | 3,63% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -14.124 | -12.074700 |
| 04.2020 - 04.2021 | 45.1574 | 54.962800 |
| 04.2021 - 04.2022 | -6.5781 | -7.730600 |
| 04.2022 - 04.2023 | -12.0616 | -13.762700 |
| 04.2023 - 04.2024 | -4.4788 | -4.904400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,29% | 20,16% | 20,85% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -0,34 | -0,32 | 0,05 | k.A. |
| Tracking Error | 4,11% | 4,13% | 3,88% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,09 | 1,02 | k.A. |
| Treynor Ratio | -5,26 | -5,92 | 1,05 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| DEUTSCHE LUFTHANSA-REG NPV | 5,68% |
| FRESENIUS MEDICAL Care AG EUR NPV | 5,17% |
| GEA GROUP AG NPV | 4,19% |
| LEG Immobilien SE EUR NPV | 4,14% |
| SCOUT24 AG NPV | 3,63% |
| NEMETSCHEK SE NPV | 3,51% |
| DELIVERY HERO SE NPV | 2,94% |
| BECHTLE AG NPV | 2,86% |
| PUMA SE NPV | 2,84% |
| AIXTRON SE NPV | 2,82% |
Länderverteilung (25. 04. 2024)
| Deutschland | 93,70% |
| Südkorea | 2,90% |
| Niederlande | 1,50% |
| Spanien | 0,90% |
| Luxemburg | 0,90% |
| Welt | 0,10% |
Branchenverteilung (25. 04. 2024)
| Industrie / Investitionsgüter | 27,00% |
| Informationstechnologie | 13,40% |
| Konsumgüter zyklisch | 12,90% |
| Grundstoffe | 12,50% |
| Telekommunikationsdienstleister | 12,00% |
| Gesundheit / Healthcare | 11,40% |
| Immobilien | 6,90% |
| Finanzen | 2,80% |
| Versorger | 1,10% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 37128KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11105KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3892KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | 0,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
| Fondsmanager: | Invesco Capital Management LLC |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.02.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 212,26 Mio. EUR |