Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N7NF
ISIN: IE00BHJYDV33
Aktienfonds Small & Mid Cap, Deutschland
Aktueller Preis (22. 04. 2025)
45,20 €
-0,17 € / -0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BHJYDV33","name":"Invesco MDAXu00ae UCITS ETF Acc","currency":"EUR"},"ts":[[20200422,37.67],[20200423,38.06],[20200424,37.61],[20200427,38.19],[20200428,38.59],[20200429,39.58],[20200430,38.97],[20200504,37.93],[20200505,39.09],[20200506,39.03],[20200507,40.14],[20200508,40.51],[20200511,40.34],[20200512,40.27],[20200513,39.8],[20200514,38.87],[20200515,39.34],[20200518,40.72],[20200519,40.9],[20200520,41.37],[20200522,41.55],[20200525,42.38],[20200526,42.99],[20200527,42.49],[20200528,43.31],[20200529,42.91],[20200602,44.06],[20200603,45.06],[20200604,45.21],[20200605,45.95],[20200608,45.58],[20200609,44.8],[20200610,44.58],[20200611,43.09],[20200612,43.03],[20200615,42.95],[20200616,44],[20200617,44.26],[20200618,44.25],[20200619,44.32],[20200622,43.86],[20200623,44.19],[20200624,43.1],[20200625,43.7],[20200626,43.26],[20200629,43.34],[20200630,43.63],[20200701,44.03],[20200702,44.96],[20200703,44.91],[20200706,45.69],[20200707,45.43],[20200708,45.18],[20200709,44.83],[20200710,45.03],[20200713,45.55],[20200714,45.06],[20200715,45.71],[20200716,45.69],[20200717,45.47],[20200720,45.78],[20200721,45.97],[20200722,46.24],[20200723,46.1],[20200724,44.99],[20200727,44.92],[20200728,45.15],[20200729,45.29],[20200730,44.34],[20200731,44.21],[20200803,45.02],[20200804,44.83],[20200805,45.37],[20200806,45.24],[20200807,45.81],[20200810,45.87],[20200811,46.6],[20200812,46.89],[20200813,46.77],[20200814,46.1],[20200817,46.4],[20200818,46.1],[20200819,46.25],[20200820,45.92],[20200821,46.01],[20200824,46.63],[20200825,46.58],[20200826,47.02],[20200827,46.7],[20200828,46.45],[20200831,46.32],[20200901,46.44],[20200902,47.06],[20200903,45.93],[20200904,45.39],[20200907,46.51],[20200908,45.91],[20200909,46.46],[20200910,46.37],[20200911,46.14],[20200914,46.52],[20200915,46.39],[20200916,46.72],[20200917,46.6],[20200918,46.42],[20200921,44.71],[20200922,44.88],[20200923,45.17],[20200924,44.58],[20200925,44.63],[20200928,45.49],[20200929,45.5],[20200930,45.56],[20201001,46.13],[20201002,45.97],[20201005,46.74],[20201006,46.67],[20201007,46.59],[20201008,46.95],[20201009,47.24],[20201012,47.5],[20201013,47.02],[20201014,47.04],[20201015,46.33],[20201016,46.84],[20201019,46.93],[20201020,46.72],[20201021,45.83],[20201022,45.87],[20201023,46.02],[20201026,45.05],[20201027,44.88],[20201028,43.67],[20201029,43.53],[20201030,43.39],[20201102,43.99],[20201103,44.83],[20201104,45.95],[20201105,46.39],[20201106,46.13],[20201109,46.89],[20201110,47.21],[20201111,47.92],[20201112,47.8],[20201113,48.1],[20201116,48.47],[20201117,48.33],[20201118,48.58],[20201119,48.49],[20201120,48.91],[20201123,48.91],[20201124,48.97],[20201125,48.97],[20201126,49.16],[20201127,49.55],[20201130,49.43],[20201201,49.53],[20201202,49.34],[20201203,49.41],[20201204,49.8],[20201207,49.73],[20201208,50.03],[20201209,49.98],[20201210,50.09],[20201211,49.96],[20201214,50.16],[20201215,50.18],[20201216,50.57],[20201217,50.96],[20201218,51.3],[20201221,50.39],[20201222,51],[20201223,51.31],[20201224,51.31],[20201228,51.72],[20201229,52.15],[20201230,51.95],[20201231,51.95],[20210104,52.22],[20210105,52.4],[20210106,52.5],[20210107,52.68],[20210108,52.9],[20210111,52.47],[20210112,52.62],[20210113,52.82],[20210114,53.27],[20210115,52.36],[20210118,52.65],[20210119,52.79],[20210120,53.28],[20210121,53.57],[20210122,53.37],[20210125,52.96],[20210126,53.25],[20210127,52.88],[20210128,53.08],[20210129,52.45],[20210201,53.05],[20210202,54.06],[20210203,54.32],[20210204,54.6],[20210205,54.67],[20210208,54.79],[20210209,54.42],[20210210,54.21],[20210211,54.91],[20210212,54.99],[20210215,55.51],[20210216,55.74],[20210217,55.06],[20210218,54.37],[20210219,54.63],[20210222,54.02],[20210223,53.38],[20210224,53.57],[20210225,53.37],[20210226,52.75],[20210301,53.81],[20210302,53.58],[20210303,53.24],[20210304,52.81],[20210305,51.81],[20210308,52.81],[20210309,53.34],[20210310,53.25],[20210311,53.87],[20210312,53.6],[20210315,53.66],[20210316,54.14],[20210317,53.75],[20210318,53.93],[20210319,53.33],[20210322,53.71],[20210323,53.55],[20210324,53.14],[20210325,52.82],[20210326,53.28],[20210329,53.06],[20210330,53.51],[20210331,53.49],[20210401,54.45],[20210406,54.74],[20210407,54.77],[20210408,55.02],[20210409,55.2],[20210412,54.75],[20210413,55.08],[20210414,55.15],[20210415,55.65],[20210416,56.08],[20210419,55.8],[20210420,54.86],[20210421,54.87],[20210422,55.42],[20210423,55.25],[20210426,55.7],[20210427,55.73],[20210428,55.59],[20210429,55.22],[20210430,55.14],[20210503,55.48],[20210504,54.02],[20210505,54.85],[20210506,54.44],[20210507,55.05],[20210510,54.69],[20210511,53.56],[20210512,53.32],[20210513,53.41],[20210514,54.16],[20210517,54.13],[20210518,54.4],[20210519,53.75],[20210520,54.5],[20210521,54.61],[20210525,55.11],[20210526,55.22],[20210527,55.61],[20210528,56.1],[20210531,55.91],[20210601,56.53],[20210602,56.39],[20210603,56.36],[20210604,56.74],[20210607,57.13],[20210608,56.89],[20210609,56.93],[20210610,56.87],[20210611,57.28],[20210614,57.55],[20210615,57.48],[20210616,57.64],[20210617,57.63],[20210618,57.29],[20210621,57.58],[20210622,57.64],[20210623,57.07],[20210624,57.82],[20210625,58.03],[20210628,57.71],[20210629,57.74],[20210630,57.34],[20210701,57.67],[20210702,58.03],[20210705,58.15],[20210706,58.16],[20210707,58.6],[20210708,57.84],[20210709,58.55],[20210712,58.85],[20210713,58.79],[20210714,58.55],[20210715,58.14],[20210716,58],[20210719,57.03],[20210720,57.16],[20210721,58.09],[20210722,58.66],[20210723,59.2],[20210726,59.06],[20210727,58.8],[20210728,59.25],[20210729,59.37],[20210730,59.16],[20210802,59.56],[20210803,59.42],[20210804,59.73],[20210805,60.14],[20210806,59.87],[20210809,59.93],[20210810,60.34],[20210811,60.19],[20210812,60.27],[20210813,60.46],[20210816,60.13],[20210817,60.15],[20210818,60.61],[20210819,59.94],[20210820,60.03],[20210823,60.51],[20210824,60.83],[20210825,60.79],[20210826,60.52],[20210827,60.81],[20210830,61.05],[20210831,60.51],[20210901,60.9],[20210902,61.06],[20210903,60.69],[20210906,60.95],[20210907,61.02],[20210908,60.5],[20210909,60.79],[20210910,60.75],[20210913,60.25],[20210914,60.37],[20210915,59.66],[20210916,59.85],[20210917,59.4],[20210920,58.55],[20210921,58.86],[20210922,59.23],[20210923,59.7],[20210924,59.35],[20210927,59.37],[20210928,58.05],[20210929,58.08],[20210930,57.83],[20211001,57.46],[20211004,56.92],[20211005,57.25],[20211006,56.02],[20211007,56.38],[20211008,56.22],[20211011,56.43],[20211012,56.58],[20211013,56.8],[20211014,57.5],[20211015,57.81],[20211018,57.87],[20211019,58.2],[20211020,58.12],[20211021,58.42],[20211022,58.6],[20211025,58.64],[20211026,59.07],[20211027,58.91],[20211028,58.91],[20211029,58.64],[20211101,59.08],[20211102,59.16],[20211103,59.81],[20211104,60.37],[20211105,60.27],[20211108,60.77],[20211109,60.73],[20211110,60.55],[20211111,60.49],[20211112,60.35],[20211115,60.75],[20211116,60.9],[20211117,60.75],[20211118,60.51],[20211119,60.42],[20211122,60],[20211123,58.97],[20211124,58.59],[20211125,58.9],[20211126,56.94],[20211129,57.28],[20211130,57.01],[20211201,57.75],[20211202,56.82],[20211203,56.71],[20211206,57.19],[20211207,58.61],[20211208,58.38],[20211209,58.2],[20211210,57.86],[20211213,57.98],[20211214,57.52],[20211215,57.75],[20211216,57.99],[20211217,57.97],[20211220,57.21],[20211221,57.78],[20211222,58.24],[20211223,58.59],[20211227,58.98],[20211228,59.38],[20211229,59.12],[20211230,59.08],[20220103,59.69],[20220104,59.76],[20220105,59.93],[20220106,59.15],[20220107,58.83],[20220110,57.93],[20220111,58.28],[20220112,58.68],[20220113,58.52],[20220114,58.06],[20220117,58.17],[20220118,57.45],[20220119,57.41],[20220120,57.76],[20220121,56.58],[20220124,54.22],[20220125,54.53],[20220126,55.73],[20220127,55.88],[20220128,55.62],[20220131,56.04],[20220201,56.74],[20220202,57.24],[20220203,56.58],[20220204,55.63],[20220207,55.71],[20220208,55.93],[20220209,56.81],[20220210,56.38],[20220211,56.17],[20220214,55.05],[20220215,56.28],[20220216,56.39],[20220217,56.15],[20220218,55.44],[20220221,54.37],[20220222,54.13],[20220223,53.62],[20220224,51.57],[20220225,53.47],[20220228,53.6],[20220301,52.1],[20220302,52.3],[20220303,51.01],[20220304,48.53],[20220307,47.66],[20220308,47.38],[20220309,50.52],[20220310,49.55],[20220311,50.38],[20220314,51.33],[20220315,51.04],[20220316,52.75],[20220317,52.92],[20220318,53.14],[20220321,53.27],[20220322,53.66],[20220323,53.03],[20220324,52.7],[20220325,52.41],[20220328,52.52],[20220329,53.57],[20220330,52.99],[20220331,52.14],[20220401,52.44],[20220404,53.03],[20220405,53.05],[20220406,51.48],[20220407,51.1],[20220408,51.83],[20220411,51.4],[20220412,51.12],[20220413,51.12],[20220414,51.56],[20220419,51.65],[20220420,52.29],[20220421,52.86],[20220422,51.78],[20220425,50.84],[20220426,49.97],[20220427,50.12],[20220428,50.56],[20220429,50.58],[20220502,49.62],[20220503,50.3],[20220504,49.9],[20220505,49.36],[20220506,48.32],[20220509,46.72],[20220510,47.07],[20220511,48.06],[20220512,47.32],[20220513,48.4],[20220516,48.59],[20220517,49.32],[20220518,48.87],[20220519,48.76],[20220520,49.01],[20220523,49.43],[20220524,48.49],[20220525,48.84],[20220526,49.36],[20220527,49.9],[20220530,50.63],[20220531,50.17],[20220601,49.9],[20220602,50.71],[20220603,50.69],[20220607,50.97],[20220608,50.61],[20220609,49.72],[20220610,48.25],[20220613,46.53],[20220614,45.85],[20220615,46.59],[20220616,44.84],[20220617,45.38],[20220620,46.09],[20220621,46.14],[20220622,45.69],[20220623,44.44],[20220624,45.2],[20220627,45.54],[20220628,45.48],[20220629,44.24],[20220630,43.3],[20220701,43.33],[20220704,42.77],[20220705,41.32],[20220706,41.89],[20220707,43.37],[20220708,44.11],[20220711,43.09],[20220712,43.19],[20220713,42.77],[20220714,41.94],[20220715,42.86],[20220718,43.47],[20220719,44.47],[20220720,44.77],[20220721,44.7],[20220722,44.9],[20220725,44.66],[20220726,43.71],[20220727,44.43],[20220728,44.98],[20220729,45.88],[20220801,45.99],[20220802,45.91],[20220803,46.62],[20220804,47.22],[20220805,46.57],[20220808,46.7],[20220809,45.73],[20220810,46.65],[20220811,46.78],[20220812,46.8],[20220815,46.8],[20220816,47.13],[20220817,46.19],[20220818,46.17],[20220819,45.25],[20220822,43.62],[20220823,43.54],[20220824,43.7],[20220825,43.72],[20220826,42.81],[20220829,42.72],[20220830,42.59],[20220831,42.3],[20220901,40.95],[20220902,42.2],[20220905,41.38],[20220906,41.74],[20220907,41.92],[20220908,42.14],[20220909,43.1],[20220912,43.92],[20220913,42.46],[20220914,41.59],[20220915,41.02],[20220916,40.16],[20220919,40.2],[20220920,39.85],[20220921,40.1],[20220922,39.03],[20220923,37.81],[20220926,37.66],[20220927,37.48],[20220928,37.45],[20220929,36.55],[20220930,37.52],[20221004,39.41],[20221005,38.55],[20221006,38.61],[20221007,37.79],[20221010,37.7],[20221011,37.22],[20221012,36.72],[20221013,37.28],[20221014,37.46],[20221017,38.55],[20221018,38.99],[20221019,38.55],[20221020,39.03],[20221021,38.44],[20221024,38.98],[20221025,39.93],[20221026,40.6],[20221027,40.15],[20221028,39.66],[20221031,39.71],[20221101,40.28],[20221102,39.83],[20221103,38.99],[20221104,39.93],[20221107,40.39],[20221108,41.05],[20221109,40.72],[20221110,42.38],[20221111,43.56],[20221114,44.11],[20221115,43.9],[20221116,42.95],[20221117,42.78],[20221118,43.17],[20221121,42.84],[20221122,42.96],[20221123,42.99],[20221124,43.69],[20221125,43.55],[20221128,42.93],[20221129,42.52],[20221130,42.91],[20221201,43.52],[20221202,43.9],[20221205,43.43],[20221206,42.97],[20221207,42.36],[20221208,42.7],[20221209,42.93],[20221212,42.73],[20221213,43.62],[20221214,43.38],[20221215,42.4],[20221216,41.85],[20221219,41.96],[20221220,41.85],[20221221,42.73],[20221222,42.09],[20221223,42.33],[20221227,42.4],[20221228,42.25],[20221229,42.65],[20221230,42.11],[20230103,43.46],[20230104,44.35],[20230105,44.72],[20230106,45.22],[20230109,46.21],[20230110,45.92],[20230111,46.58],[20230112,47.08],[20230113,47.38],[20230116,47.71],[20230117,48.01],[20230118,48.32],[20230119,47.11],[20230120,47.74],[20230123,48.11],[20230124,47.9],[20230125,47.67],[20230126,48.27],[20230127,48.75],[20230130,48.4],[20230131,48.31],[20230201,48.37],[20230202,49.98],[20230203,49.93],[20230206,49.16],[20230207,48.92],[20230208,48.98],[20230209,48.68],[20230210,47.6],[20230213,47.79],[20230214,47.49],[20230215,48.03],[20230216,48.65],[20230217,48.37],[20230220,48.28],[20230221,48.12],[20230222,47.69],[20230223,48.11],[20230224,47.64],[20230227,48.06],[20230228,48.01],[20230301,47.89],[20230302,47.67],[20230303,48.46],[20230306,48.88],[20230307,48.36],[20230308,48.28],[20230309,47.66],[20230310,46.92],[20230313,45.64],[20230314,46.55],[20230315,44.9],[20230316,45.32],[20230317,44.32],[20230320,44.56],[20230321,45.28],[20230322,45.02],[20230323,45.69],[20230324,44.38],[20230327,44.76],[20230328,44.51],[20230329,45.05],[20230330,46.01],[20230331,46.35],[20230403,45.99],[20230404,45.95],[20230405,45.19],[20230406,45.57],[20230411,45.99],[20230412,45.81],[20230413,46.18],[20230414,46.56],[20230417,46.64],[20230418,46.87],[20230419,46.74],[20230420,46.49],[20230421,46.48],[20230424,46.46],[20230425,46.15],[20230426,46.02],[20230427,46.25],[20230428,46.66],[20230502,45.98],[20230503,45.95],[20230504,45.74],[20230505,46.25],[20230508,46.12],[20230509,45.73],[20230510,45.81],[20230511,45.6],[20230512,45.75],[20230515,45.83],[20230516,45.72],[20230517,45.85],[20230518,46.16],[20230519,46.22],[20230522,46.13],[20230523,45.8],[20230524,44.78],[20230525,44.78],[20230526,45.12],[20230529,45.01],[20230530,44.79],[20230531,44.36],[20230601,44.7],[20230602,45.56],[20230605,45.29],[20230606,45.29],[20230607,45.35],[20230608,45.42],[20230609,45.37],[20230612,45.63],[20230613,45.91],[20230614,46.05],[20230615,45.67],[20230616,45.92],[20230619,45.42],[20230620,44.64],[20230621,44.41],[20230622,44.94],[20230623,44.75],[20230626,44.83],[20230627,44.93],[20230628,45.47],[20230629,45.43],[20230630,46.12],[20230703,46.26],[20230704,46.48],[20230705,45.83],[20230706,44.62],[20230707,45.13],[20230710,45.16],[20230711,45.63],[20230712,46.69],[20230713,46.76],[20230714,46.54],[20230717,46.31],[20230718,46.88],[20230719,47.41],[20230720,47.16],[20230721,47.19],[20230724,47.1],[20230725,47.26],[20230726,47.23],[20230727,48.07],[20230728,47.95],[20230731,48.17],[20230801,47.72],[20230802,46.84],[20230803,46.66],[20230804,46.91],[20230807,46.81],[20230808,46.62],[20230809,46.81],[20230810,47.32],[20230811,46.9],[20230814,46.79],[20230815,46.41],[20230816,46.46],[20230817,45.96],[20230818,45.35],[20230821,45.11],[20230822,45.49],[20230823,45.6],[20230824,45.27],[20230825,45.09],[20230828,45.57],[20230829,46.2],[20230830,45.96],[20230831,46.46],[20230901,46.45],[20230904,46.51],[20230905,46.2],[20230906,45.82],[20230907,45.36],[20230908,45.15],[20230911,45.43],[20230912,45.24],[20230913,45.18],[20230914,45.63],[20230915,45.61],[20230918,44.94],[20230919,44.93],[20230920,45.39],[20230921,44.38],[20230922,44.31],[20230925,43.63],[20230926,42.87],[20230927,42.79],[20230928,42.94],[20230929,43.54],[20231002,43.03],[20231003,42.24],[20231004,42.21],[20231005,42.03],[20231006,42.42],[20231009,42.13],[20231010,43.07],[20231011,42.51],[20231012,42.23],[20231013,41.67],[20231016,41.77],[20231017,41.7],[20231018,41.24],[20231019,40.8],[20231020,40.18],[20231023,40.2],[20231024,40.78],[20231025,40.11],[20231026,39.73],[20231027,39.69],[20231030,39.81],[20231031,40.14],[20231101,40.17],[20231102,41.29],[20231103,41.97],[20231106,41.58],[20231107,41.92],[20231108,42.39],[20231109,43.1],[20231110,42.22],[20231113,42.42],[20231114,43.81],[20231115,44.16],[20231116,43.35],[20231117,43.88],[20231120,44.06],[20231121,43.32],[20231122,43.63],[20231123,43.57],[20231124,43.76],[20231127,43.59],[20231128,43.41],[20231129,43.93],[20231130,43.71],[20231201,44.22],[20231204,44.02],[20231205,44.22],[20231206,44.63],[20231207,44.29],[20231208,44.55],[20231211,44.44],[20231212,44.37],[20231213,44.11],[20231214,45.4],[20231215,45.29],[20231218,44.91],[20231219,45.33],[20231220,45.66],[20231221,45.43],[20231222,44.97],[20231225,44.97],[20231226,44.97],[20231227,45.33],[20231228,45.17],[20231229,45.29],[20240102,44.79],[20240103,43.81],[20240104,43.57],[20240105,43.49],[20240108,43.92],[20240109,43.93],[20240110,43.8],[20240111,43.51],[20240112,43.89],[20240115,43.37],[20240116,42.89],[20240117,42.14],[20240118,42.64],[20240119,42.44],[20240122,42.97],[20240123,43.12],[20240124,43.62],[20240125,43.51],[20240126,43.68],[20240129,43.56],[20240130,43.41],[20240131,43.32],[20240201,43.22],[20240202,42.8],[20240205,42.69],[20240206,43.08],[20240207,42.9],[20240208,43.02],[20240209,42.93],[20240212,43.54],[20240213,42.92],[20240214,43.46],[20240215,43.47],[20240216,43.62],[20240219,43.4],[20240220,42.97],[20240221,42.9],[20240222,43.54],[20240223,43.37],[20240226,43.02],[20240227,43.32],[20240228,43.18],[20240229,43.08],[20240301,43.57],[20240304,43.35],[20240305,43.36],[20240306,43.64],[20240307,43.65],[20240308,43.34],[20240311,43.43],[20240312,44.05],[20240313,43.96],[20240314,43.81],[20240315,43.48],[20240318,43.6],[20240319,43.78],[20240320,43.81],[20240321,44.16],[20240322,44.4],[20240325,44.48],[20240326,44.82],[20240327,45.19],[20240328,45.1],[20240402,44.66],[20240403,45.13],[20240404,45.48],[20240405,44.89],[20240408,45.26],[20240409,45.02],[20240410,44.93],[20240411,44.53],[20240412,44.32],[20240415,44.11],[20240416,43.32],[20240417,43.24],[20240418,43.68],[20240419,43.34],[20240422,43.84],[20240423,44.4],[20240424,43.94],[20240425,43.43],[20240426,43.64],[20240429,43.92],[20240430,43.79],[20240501,43.79],[20240502,43.76],[20240503,43.84],[20240506,44.28],[20240507,44.27],[20240508,44.48],[20240509,44.48],[20240510,44.54],[20240513,44.67],[20240514,45.33],[20240515,45.7],[20240516,45.79],[20240517,45.68],[20240520,45.74],[20240521,45.24],[20240522,45.19],[20240523,45.27],[20240524,45.14],[20240527,45.4],[20240528,45.16],[20240529,44.25],[20240530,44.61],[20240531,44.46],[20240603,44.87],[20240604,44.56],[20240605,44.86],[20240606,44.95],[20240607,44.68],[20240610,44.48],[20240611,44.01],[20240612,44.52],[20240613,43.36],[20240614,42.77],[20240617,42.38],[20240618,42.56],[20240619,42.36],[20240620,42.76],[20240621,42.07],[20240624,42.74],[20240625,42.35],[20240626,42.13],[20240627,42.19],[20240628,41.86],[20240701,41.98],[20240702,41.78],[20240703,42.23],[20240704,42.47],[20240705,42.78],[20240708,42.49],[20240709,42],[20240710,42.6],[20240711,42.82],[20240712,43.08],[20240715,42.72],[20240716,42.53],[20240717,42.46],[20240718,42.55],[20240719,42.15],[20240722,42.27],[20240723,42.07],[20240724,41.67],[20240725,41.49],[20240726,41.77],[20240729,41.74],[20240730,42.08],[20240731,42.19],[20240801,41.58],[20240802,40.68],[20240805,39.85],[20240806,40.04],[20240807,40.3],[20240808,40.09],[20240809,40.33],[20240812,40.16],[20240813,40.44],[20240814,40.79],[20240815,41.22],[20240816,41.26],[20240819,41.5],[20240820,41.19],[20240821,41.43],[20240822,41.51],[20240823,41.9],[20240826,41.86],[20240827,42.04],[20240828,41.92],[20240829,42.41],[20240830,42.74],[20240902,42.64],[20240903,42.24],[20240904,42.06],[20240905,42.16],[20240906,41.65],[20240909,41.9],[20240910,41.9],[20240911,41.74],[20240912,41.95],[20240913,42.48],[20240916,42.25],[20240917,42.86],[20240918,42.88],[20240919,43.67],[20240920,42.97],[20240923,43.22],[20240924,43.37],[20240925,43.75],[20240926,44.55],[20240927,45.24],[20240930,44.64],[20241001,44.62],[20241002,44.51],[20241003,44.18],[20241004,44.64],[20241007,44.45],[20241008,44.26],[20241009,44.78],[20241010,44.46],[20241011,44.62],[20241014,44.71],[20241015,44.78],[20241016,44.98],[20241017,45.14],[20241018,45.44],[20241021,45.14],[20241022,45.03],[20241023,44.92],[20241024,45.12],[20241025,45.31],[20241028,45.44],[20241029,44.98],[20241030,44.27],[20241031,43.76],[20241101,44.07],[20241104,43.91],[20241105,44.16],[20241106,43.78],[20241107,44.1],[20241108,44.2],[20241111,44.88],[20241112,43.97],[20241113,43.62],[20241114,44.01],[20241115,43.9],[20241118,43.54],[20241119,43.38],[20241120,43.22],[20241121,43],[20241122,43.52],[20241125,44],[20241126,43.57],[20241127,43.53],[20241128,43.59],[20241129,43.75],[20241202,43.72],[20241203,43.96],[20241204,44.58],[20241205,45.1],[20241206,45.39],[20241209,45.04],[20241210,44.63],[20241211,44.76],[20241212,44.56],[20241213,44.09],[20241216,43.52],[20241217,43.11],[20241218,42.96],[20241219,42.26],[20241220,42.46],[20241223,42.72],[20241224,42.72],[20241225,42.72],[20241226,42.72],[20241227,42.72],[20241230,42.52],[20241231,42.52],[20250101,42.52],[20250102,42.74],[20250103,42.38],[20250106,42.71],[20250107,42.89],[20250108,42.5],[20250109,42.51],[20250110,42.16],[20250113,41.61],[20250114,41.82],[20250115,42.48],[20250116,42.39],[20250117,42.93],[20250120,43.21],[20250121,43.16],[20250122,43.29],[20250123,43.12],[20250124,43.38],[20250127,43.37],[20250128,43.63],[20250129,43.56],[20250130,44.42],[20250131,44.41],[20250203,43.84],[20250204,43.9],[20250205,44.27],[20250206,44.95],[20250207,44.81],[20250210,45.33],[20250211,45.26],[20250212,45.17],[20250213,46.12],[20250214,45.95],[20250217,46.77],[20250218,47.02],[20250219,45.82],[20250220,45.51],[20250221,45.68],[20250224,46.38],[20250225,46.65],[20250226,47.54],[20250227,47.44],[20250228,47.01],[20250303,48.15],[20250304,46.57],[20250305,49.44],[20250306,50.31],[20250307,49.1],[20250310,48.21],[20250311,47.42],[20250312,47.65],[20250313,47.29],[20250314,48.44],[20250317,49.02],[20250318,49.78],[20250319,49.24],[20250320,48.33],[20250321,47.81],[20250324,47.76],[20250325,48.05],[20250326,47.94],[20250327,47.55],[20250328,46.26],[20250331,45.49],[20250401,45.99],[20250402,45.66],[20250403,44.63],[20250404,42.19],[20250407,40.92],[20250408,42.46],[20250409,41.29],[20250410,42.68],[20250411,42.8],[20250414,44.22],[20250415,45.28],[20250416,45.2]]}
{"meta":{"id":"1300-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland","currency":"EUR"},"ts":[[20200422,1010.87],[20200423,1021.28],[20200424,1013.84],[20200425,1013.84],[20200426,1013.84],[20200427,1025.65],[20200428,1033.53],[20200429,1051.68],[20200430,1048.45],[20200501,1048.45],[20200502,1048.45],[20200503,1048.45],[20200504,1020.89],[20200505,1041.84],[20200506,1049.8],[20200507,1068.77],[20200508,1079.7],[20200509,1079.7],[20200510,1079.7],[20200511,1079.58],[20200512,1079.99],[20200513,1070.12],[20200514,1050.56],[20200515,1053.05],[20200516,1053.05],[20200517,1053.05],[20200518,1079.85],[20200519,1092.88],[20200520,1103.72],[20200521,1103.16],[20200522,1106.98],[20200523,1106.98],[20200524,1106.98],[20200525,1124.67],[20200526,1139.32],[20200527,1135.04],[20200528,1146.71],[20200529,1142.26],[20200530,1142.26],[20200531,1142.26],[20200601,1142.26],[20200602,1164.63],[20200603,1187.04],[20200604,1191.92],[20200605,1205.41],[20200606,1205.41],[20200607,1205.41],[20200608,1202.75],[20200609,1185.04],[20200610,1179.95],[20200611,1167.59],[20200612,1142.07],[20200613,1142.07],[20200614,1142.07],[20200615,1138.39],[20200616,1161.82],[20200617,1172],[20200618,1168.91],[20200619,1166.47],[20200620,1166.47],[20200621,1166.47],[20200622,1163.13],[20200623,1169],[20200624,1158.2],[20200625,1158.37],[20200626,1155.78],[20200627,1155.78],[20200628,1155.78],[20200629,1156.86],[20200630,1163.3],[20200701,1171.64],[20200702,1192.02],[20200703,1195.92],[20200704,1195.92],[20200705,1195.92],[20200706,1210.68],[20200707,1208.65],[20200708,1203],[20200709,1199.77],[20200710,1201.35],[20200711,1201.35],[20200712,1201.35],[20200713,1212.47],[20200714,1202.91],[20200715,1213.48],[20200716,1213.39],[20200717,1211.76],[20200718,1211.76],[20200719,1211.76],[20200720,1218.41],[20200721,1227.88],[20200722,1231.59],[20200723,1232.08],[20200724,1207.38],[20200725,1207.38],[20200726,1207.38],[20200727,1201.37],[20200728,1202.47],[20200729,1204.91],[20200730,1183.46],[20200731,1182.92],[20200801,1182.92],[20200802,1182.92],[20200803,1199.63],[20200804,1201.37],[20200805,1211.61],[20200806,1212.01],[20200807,1221.22],[20200808,1221.22],[20200809,1221.22],[20200810,1224.25],[20200811,1239.82],[20200812,1245.05],[20200813,1247.46],[20200814,1235.17],[20200815,1235.17],[20200816,1235.17],[20200817,1241.22],[20200818,1239.26],[20200819,1244.03],[20200820,1235.38],[20200821,1236.01],[20200822,1236.01],[20200823,1236.01],[20200824,1249.47],[20200825,1250.62],[20200826,1261.32],[20200827,1257.58],[20200828,1252.45],[20200829,1252.45],[20200830,1252.45],[20200831,1251.87],[20200901,1253.69],[20200902,1266.29],[20200903,1248.94],[20200904,1230.06],[20200905,1230.06],[20200906,1230.06],[20200907,1245.59],[20200908,1237.29],[20200909,1247.11],[20200910,1249.3],[20200911,1243.1],[20200912,1243.1],[20200913,1243.1],[20200914,1250.03],[20200915,1249.75],[20200916,1256.17],[20200917,1254.47],[20200918,1250.42],[20200919,1250.42],[20200920,1250.42],[20200921,1213.69],[20200922,1216.35],[20200923,1226.02],[20200924,1213.47],[20200925,1211.85],[20200926,1211.85],[20200927,1211.85],[20200928,1232.32],[20200929,1238.24],[20200930,1243.09],[20201001,1252.3],[20201002,1248.15],[20201003,1248.15],[20201004,1248.15],[20201005,1263.41],[20201006,1266.88],[20201007,1265.31],[20201008,1269.65],[20201009,1276.6],[20201010,1276.6],[20201011,1276.6],[20201012,1285.16],[20201013,1280.1],[20201014,1280.94],[20201015,1259.96],[20201016,1269.68],[20201017,1269.68],[20201018,1269.68],[20201019,1271.64],[20201020,1265.92],[20201021,1248.7],[20201022,1240.99],[20201023,1242.3],[20201024,1242.3],[20201025,1242.3],[20201026,1221.19],[20201027,1212.44],[20201028,1179.79],[20201029,1176.3],[20201030,1176.48],[20201031,1176.48],[20201101,1176.48],[20201102,1192.14],[20201103,1210.59],[20201104,1233.93],[20201105,1253.97],[20201106,1250.27],[20201107,1250.27],[20201108,1250.27],[20201109,1264.91],[20201110,1268.96],[20201111,1286.36],[20201112,1291.57],[20201113,1299],[20201114,1299],[20201115,1299],[20201116,1308.89],[20201117,1308.61],[20201118,1317.12],[20201119,1319.15],[20201120,1333.69],[20201121,1333.69],[20201122,1333.69],[20201123,1342.89],[20201124,1345.9],[20201125,1346.94],[20201126,1352.47],[20201127,1363.57],[20201128,1363.57],[20201129,1363.57],[20201130,1367.42],[20201201,1372.01],[20201202,1367.87],[20201203,1366.23],[20201204,1377.24],[20201205,1377.24],[20201206,1377.24],[20201207,1377.6],[20201208,1382.94],[20201209,1384.43],[20201210,1383.92],[20201211,1377.47],[20201212,1377.47],[20201213,1377.47],[20201214,1383.26],[20201215,1390.28],[20201216,1403.12],[20201217,1414.26],[20201218,1423.31],[20201219,1423.31],[20201220,1423.31],[20201221,1401.71],[20201222,1416.93],[20201223,1425.09],[20201224,1425.09],[20201225,1425.09],[20201226,1425.09],[20201227,1425.09],[20201228,1437.9],[20201229,1448.91],[20201230,1448.96],[20201231,1449.13],[20210101,1449.13],[20210102,1449.13],[20210103,1449.13],[20210104,1457.97],[20210105,1464.81],[20210106,1473.9],[20210107,1483.04],[20210108,1485.42],[20210109,1485.42],[20210110,1485.42],[20210111,1475.35],[20210112,1480.1],[20210113,1483.39],[20210114,1494.08],[20210115,1472.34],[20210116,1472.34],[20210117,1472.34],[20210118,1474.43],[20210119,1489.83],[20210120,1507.35],[20210121,1520.98],[20210122,1517.48],[20210123,1517.48],[20210124,1517.48],[20210125,1512.08],[20210126,1515.69],[20210127,1504.82],[20210128,1504.43],[20210129,1497.76],[20210130,1497.76],[20210131,1497.76],[20210201,1509.8],[20210202,1533.26],[20210203,1546.12],[20210204,1553.06],[20210205,1556.89],[20210206,1556.89],[20210207,1556.89],[20210208,1564.09],[20210209,1555.74],[20210210,1551.96],[20210211,1564.55],[20210212,1567.59],[20210213,1567.59],[20210214,1567.59],[20210215,1581.24],[20210216,1587.71],[20210217,1572.27],[20210218,1550.59],[20210219,1554.08],[20210220,1554.08],[20210221,1554.08],[20210222,1538.94],[20210223,1511.95],[20210224,1521.26],[20210225,1521.75],[20210226,1504.22],[20210227,1504.22],[20210228,1504.22],[20210301,1525.76],[20210302,1526.78],[20210303,1520.32],[20210304,1497.92],[20210305,1475.78],[20210306,1475.78],[20210307,1475.78],[20210308,1486.85],[20210309,1506.51],[20210310,1509.26],[20210311,1523.29],[20210312,1521.35],[20210313,1521.35],[20210314,1521.35],[20210315,1520.4],[20210316,1530.54],[20210317,1525.28],[20210318,1528.1],[20210319,1517.74],[20210320,1517.74],[20210321,1517.74],[20210322,1523.31],[20210323,1518.47],[20210324,1507.87],[20210325,1495.72],[20210326,1511.76],[20210327,1511.76],[20210328,1511.76],[20210329,1510.98],[20210330,1521.11],[20210331,1524.06],[20210401,1544.88],[20210402,1544.88],[20210403,1544.88],[20210404,1544.88],[20210405,1544.88],[20210406,1556.59],[20210407,1553.52],[20210408,1557.35],[20210409,1561.75],[20210410,1561.75],[20210411,1561.75],[20210412,1552.6],[20210413,1559.76],[20210414,1563.55],[20210415,1574.91],[20210416,1587.38],[20210417,1587.38],[20210418,1587.38],[20210419,1579.41],[20210420,1555.87],[20210421,1552.8],[20210422,1571.9],[20210423,1576.16],[20210424,1576.16],[20210425,1576.16],[20210426,1589.04],[20210427,1594.33],[20210428,1593.97],[20210429,1587.76],[20210430,1582.4],[20210501,1582.4],[20210502,1582.4],[20210503,1588.63],[20210504,1556.07],[20210505,1565.45],[20210506,1556.86],[20210507,1565.72],[20210508,1565.72],[20210509,1565.72],[20210510,1562.38],[20210511,1530.03],[20210512,1525.35],[20210513,1525.94],[20210514,1537.64],[20210515,1537.64],[20210516,1537.64],[20210517,1546.21],[20210518,1555.45],[20210519,1542.47],[20210520,1558.29],[20210521,1568.99],[20210522,1568.99],[20210523,1568.99],[20210524,1568.99],[20210525,1582.64],[20210526,1587.24],[20210527,1591.81],[20210528,1602.52],[20210529,1602.52],[20210530,1602.52],[20210531,1602.6],[20210601,1613.7],[20210602,1608.03],[20210603,1608.15],[20210604,1613.25],[20210605,1613.25],[20210606,1613.25],[20210607,1618.95],[20210608,1616.33],[20210609,1613.58],[20210610,1612.99],[20210611,1623.15],[20210612,1623.15],[20210613,1623.15],[20210614,1633.5],[20210615,1632.9],[20210616,1630.57],[20210617,1628.17],[20210618,1622.49],[20210619,1622.49],[20210620,1622.49],[20210621,1624.87],[20210622,1626.19],[20210623,1618.63],[20210624,1627.9],[20210625,1637.49],[20210626,1637.49],[20210627,1637.49],[20210628,1635.43],[20210629,1640.33],[20210630,1630.97],[20210701,1636.7],[20210702,1644.62],[20210703,1644.62],[20210704,1644.62],[20210705,1651.63],[20210706,1651.24],[20210707,1656.22],[20210708,1635.94],[20210709,1647.63],[20210710,1647.63],[20210711,1647.63],[20210712,1655.52],[20210713,1656.6],[20210714,1653.34],[20210715,1640.58],[20210716,1634.2],[20210717,1634.2],[20210718,1634.2],[20210719,1605.28],[20210720,1603.95],[20210721,1629.13],[20210722,1648.98],[20210723,1660.45],[20210724,1660.45],[20210725,1660.45],[20210726,1661.41],[20210727,1652.99],[20210728,1661.35],[20210729,1670.04],[20210730,1668.8],[20210731,1668.8],[20210801,1668.8],[20210802,1677],[20210803,1677.03],[20210804,1684.19],[20210805,1693.49],[20210806,1690.44],[20210807,1690.44],[20210808,1690.44],[20210809,1694.33],[20210810,1708.85],[20210811,1704.35],[20210812,1703.33],[20210813,1709.22],[20210814,1709.22],[20210815,1709.22],[20210816,1701.56],[20210817,1698.53],[20210818,1709.78],[20210819,1695.5],[20210820,1694.07],[20210821,1694.07],[20210822,1694.07],[20210823,1707.13],[20210824,1718.3],[20210825,1718.09],[20210826,1711.76],[20210827,1717.81],[20210828,1717.81],[20210829,1717.81],[20210830,1725.06],[20210831,1718.66],[20210901,1721.13],[20210902,1729.68],[20210903,1723.55],[20210904,1723.55],[20210905,1723.55],[20210906,1727.66],[20210907,1729.65],[20210908,1716.05],[20210909,1717.41],[20210910,1720.5],[20210911,1720.5],[20210912,1720.5],[20210913,1713.13],[20210914,1711.37],[20210915,1698.8],[20210916,1694.31],[20210917,1688.23],[20210918,1688.23],[20210919,1688.23],[20210920,1659.43],[20210921,1668.36],[20210922,1678.9],[20210923,1696.05],[20210924,1686.13],[20210925,1686.13],[20210926,1686.13],[20210927,1685.51],[20210928,1651.65],[20210929,1648.43],[20210930,1646.89],[20211001,1636.76],[20211002,1636.76],[20211003,1636.76],[20211004,1618.71],[20211005,1621.24],[20211006,1595.15],[20211007,1604.05],[20211008,1604.04],[20211009,1604.04],[20211010,1604.04],[20211011,1600.85],[20211012,1605.69],[20211013,1616.16],[20211014,1635.11],[20211015,1647.38],[20211016,1647.38],[20211017,1647.38],[20211018,1651.06],[20211019,1657.48],[20211020,1657.17],[20211021,1663.57],[20211022,1669.38],[20211023,1669.38],[20211024,1669.38],[20211025,1670.63],[20211026,1682.05],[20211027,1679.8],[20211028,1681.8],[20211029,1680.63],[20211030,1680.63],[20211031,1680.63],[20211101,1687.08],[20211102,1699.36],[20211103,1709.37],[20211104,1723.02],[20211105,1720.49],[20211106,1720.49],[20211107,1720.49],[20211108,1727.89],[20211109,1730.34],[20211110,1724.13],[20211111,1719.5],[20211112,1721.88],[20211113,1721.88],[20211114,1721.88],[20211115,1731.43],[20211116,1731.64],[20211117,1728.89],[20211118,1720.17],[20211119,1715.99],[20211120,1715.99],[20211121,1715.99],[20211122,1708.56],[20211123,1680.76],[20211124,1665.59],[20211125,1673.26],[20211126,1631.53],[20211127,1631.53],[20211128,1631.53],[20211129,1635.06],[20211130,1627.02],[20211201,1644.42],[20211202,1623.85],[20211203,1613.73],[20211204,1613.73],[20211205,1613.73],[20211206,1614.65],[20211207,1655.17],[20211208,1659.52],[20211209,1654.79],[20211210,1642.8],[20211211,1642.8],[20211212,1642.8],[20211213,1642.25],[20211214,1626.09],[20211215,1625.26],[20211216,1633.28],[20211217,1628.44],[20211218,1628.44],[20211219,1628.44],[20211220,1609.14],[20211221,1620.2],[20211222,1635.75],[20211223,1648.35],[20211224,1648.35],[20211225,1648.35],[20211226,1648.35],[20211227,1660.75],[20211228,1669.02],[20211229,1664.88],[20211230,1663.75],[20211231,1663.73],[20220101,1663.73],[20220102,1663.73],[20220103,1684.29],[20220104,1684.99],[20220105,1681.78],[20220106,1658.92],[20220107,1644.71],[20220108,1644.71],[20220109,1644.71],[20220110,1619.16],[20220111,1623.81],[20220112,1638.32],[20220113,1638.58],[20220114,1623.25],[20220115,1623.25],[20220116,1623.25],[20220117,1621.96],[20220118,1600.15],[20220119,1595.3],[20220120,1605.62],[20220121,1577.3],[20220122,1577.3],[20220123,1577.3],[20220124,1506.83],[20220125,1502.42],[20220126,1535.38],[20220127,1540.16],[20220128,1530.36],[20220129,1530.36],[20220130,1530.36],[20220131,1547.82],[20220201,1571.93],[20220202,1586.29],[20220203,1563.52],[20220204,1541.15],[20220205,1541.15],[20220206,1541.15],[20220207,1538.47],[20220208,1539.01],[20220209,1565.09],[20220210,1558.94],[20220211,1547.35],[20220212,1547.35],[20220213,1547.35],[20220214,1510.24],[20220215,1541.18],[20220216,1547.06],[20220217,1537.41],[20220218,1516.68],[20220219,1516.68],[20220220,1516.68],[20220221,1483.62],[20220222,1472.69],[20220223,1468.3],[20220224,1423.61],[20220225,1463.85],[20220226,1463.85],[20220227,1463.85],[20220228,1479.73],[20220301,1452.47],[20220302,1450.49],[20220303,1427.31],[20220304,1368.4],[20220305,1368.4],[20220306,1368.4],[20220307,1336.32],[20220308,1340.52],[20220309,1401.95],[20220310,1395.03],[20220311,1411.21],[20220312,1411.21],[20220313,1411.21],[20220314,1435.32],[20220315,1428.39],[20220316,1469.75],[20220317,1480.65],[20220318,1485.91],[20220319,1485.91],[20220320,1485.91],[20220321,1492.65],[20220322,1502.42],[20220323,1493.49],[20220324,1479.08],[20220325,1473.48],[20220326,1473.48],[20220327,1473.48],[20220328,1472.13],[20220329,1493.19],[20220330,1485.06],[20220331,1466.32],[20220401,1468.56],[20220402,1468.56],[20220403,1468.56],[20220404,1483.92],[20220405,1490.45],[20220406,1453.56],[20220407,1445.17],[20220408,1457.24],[20220409,1457.24],[20220410,1457.24],[20220411,1444.22],[20220412,1435.45],[20220413,1434.85],[20220414,1445.25],[20220415,1445.25],[20220416,1445.25],[20220417,1445.25],[20220418,1445.25],[20220419,1444.86],[20220420,1460.23],[20220421,1473.92],[20220422,1448.1],[20220423,1448.1],[20220424,1448.1],[20220425,1420.27],[20220426,1402.64],[20220427,1395.77],[20220428,1406.76],[20220429,1412.51],[20220430,1412.51],[20220501,1412.51],[20220502,1391.86],[20220503,1401.39],[20220504,1392.91],[20220505,1381.29],[20220506,1354.6],[20220507,1354.6],[20220508,1354.6],[20220509,1331.91],[20220510,1308.09],[20220511,1325.94],[20220512,1308.44],[20220513,1335.71],[20220514,1335.71],[20220515,1335.71],[20220516,1343.18],[20220517,1361.31],[20220518,1351.56],[20220519,1340.8],[20220520,1352.96],[20220521,1352.96],[20220522,1352.96],[20220523,1359.26],[20220524,1342.28],[20220525,1341.96],[20220526,1344.99],[20220527,1372.66],[20220528,1372.66],[20220529,1372.66],[20220530,1398.25],[20220531,1391.84],[20220601,1383.44],[20220602,1397.51],[20220603,1399.68],[20220604,1399.68],[20220605,1399.68],[20220606,1401.22],[20220607,1400.84],[20220608,1397.08],[20220609,1379.28],[20220610,1340.92],[20220611,1340.92],[20220612,1340.92],[20220613,1293.67],[20220614,1268.92],[20220615,1281.32],[20220616,1263.42],[20220617,1251.62],[20220618,1251.62],[20220619,1251.62],[20220620,1265.74],[20220621,1272.46],[20220622,1254.83],[20220623,1242.1],[20220624,1243.17],[20220625,1243.17],[20220626,1243.17],[20220627,1257.58],[20220628,1260.05],[20220629,1232.39],[20220630,1206.65],[20220701,1206.59],[20220702,1206.59],[20220703,1206.59],[20220704,1198.23],[20220705,1169.2],[20220706,1179.78],[20220707,1210.79],[20220708,1228.83],[20220709,1228.83],[20220710,1228.83],[20220711,1215.93],[20220712,1208.48],[20220713,1200.48],[20220714,1182.12],[20220715,1197.05],[20220716,1197.05],[20220717,1197.05],[20220718,1215.87],[20220719,1230.54],[20220720,1243.7],[20220721,1243.76],[20220722,1250.29],[20220723,1250.29],[20220724,1250.29],[20220725,1247.25],[20220726,1227.63],[20220727,1235.94],[20220728,1249.49],[20220729,1269.72],[20220730,1269.72],[20220731,1269.72],[20220801,1276.21],[20220802,1269.53],[20220803,1287.5],[20220804,1305.58],[20220805,1293.84],[20220806,1293.84],[20220807,1293.84],[20220808,1294.32],[20220809,1277.37],[20220810,1289.45],[20220811,1300.09],[20220812,1301.44],[20220813,1301.44],[20220814,1301.44],[20220815,1301.25],[20220816,1305.44],[20220817,1285.73],[20220818,1282.39],[20220819,1264.57],[20220820,1264.57],[20220821,1264.57],[20220822,1227.67],[20220823,1221.4],[20220824,1223.01],[20220825,1228.64],[20220826,1210.77],[20220827,1210.77],[20220828,1210.77],[20220829,1195.99],[20220830,1196.08],[20220831,1186.26],[20220901,1157.07],[20220902,1176.59],[20220903,1176.59],[20220904,1176.59],[20220905,1161.17],[20220906,1165.07],[20220907,1167.98],[20220908,1172.41],[20220909,1193.35],[20220910,1193.35],[20220911,1193.35],[20220912,1211.07],[20220913,1186.7],[20220914,1163.39],[20220915,1148.04],[20220916,1127.27],[20220917,1127.27],[20220918,1127.27],[20220919,1123.22],[20220920,1114.4],[20220921,1116.42],[20220922,1093.93],[20220923,1057.34],[20220924,1057.34],[20220925,1057.34],[20220926,1050.36],[20220927,1047.18],[20220928,1039.13],[20220929,1022.05],[20220930,1037.81],[20221001,1037.81],[20221002,1037.81],[20221003,1041.78],[20221004,1084.3],[20221005,1077.12],[20221006,1075.25],[20221007,1061.6],[20221008,1061.6],[20221009,1061.6],[20221010,1054.48],[20221011,1043.05],[20221012,1035.05],[20221013,1041.78],[20221014,1051.41],[20221015,1051.41],[20221016,1051.41],[20221017,1070.65],[20221018,1086.49],[20221019,1078.32],[20221020,1082.24],[20221021,1074.87],[20221022,1074.87],[20221023,1074.87],[20221024,1085.88],[20221025,1106.32],[20221026,1129.06],[20221027,1123.21],[20221028,1111.75],[20221029,1111.75],[20221030,1111.75],[20221031,1113.36],[20221101,1119.66],[20221102,1115.8],[20221103,1098.34],[20221104,1116.6],[20221105,1116.6],[20221106,1116.6],[20221107,1133.28],[20221108,1150.47],[20221109,1148.51],[20221110,1173.71],[20221111,1209.75],[20221112,1209.75],[20221113,1209.75],[20221114,1223.01],[20221115,1218.84],[20221116,1199.28],[20221117,1194.15],[20221118,1202.63],[20221119,1202.63],[20221120,1202.63],[20221121,1197.26],[20221122,1199.23],[20221123,1201.52],[20221124,1218.26],[20221125,1217.04],[20221126,1217.04],[20221127,1217.04],[20221128,1203.13],[20221129,1194.56],[20221130,1202.87],[20221201,1220.91],[20221202,1231.25],[20221203,1231.25],[20221204,1231.25],[20221205,1222.95],[20221206,1209.49],[20221207,1193.64],[20221208,1196.49],[20221209,1204.48],[20221210,1204.48],[20221211,1204.48],[20221212,1200.92],[20221213,1213.24],[20221214,1209.68],[20221215,1187.09],[20221216,1169.27],[20221217,1169.27],[20221218,1169.27],[20221219,1169.72],[20221220,1165.49],[20221221,1181.13],[20221222,1171.82],[20221223,1172.46],[20221224,1172.46],[20221225,1172.46],[20221226,1172.46],[20221227,1174.28],[20221228,1168.57],[20221229,1176.81],[20221230,1173.09],[20221231,1173.09],[20230101,1173.09],[20230102,1183.51],[20230103,1199.68],[20230104,1215.95],[20230105,1225.05],[20230106,1231.84],[20230107,1231.84],[20230108,1231.84],[20230109,1255.22],[20230110,1253.13],[20230111,1266.1],[20230112,1274.2],[20230113,1285.44],[20230114,1285.44],[20230115,1285.44],[20230116,1294.11],[20230117,1301.69],[20230118,1310],[20230119,1284.07],[20230120,1292.73],[20230121,1292.73],[20230122,1292.73],[20230123,1304.34],[20230124,1301.73],[20230125,1294.92],[20230126,1304.12],[20230127,1311.87],[20230128,1311.87],[20230129,1311.87],[20230130,1303.57],[20230131,1300.15],[20230201,1303.28],[20230202,1332.97],[20230203,1338.63],[20230204,1338.63],[20230205,1338.63],[20230206,1324.73],[20230207,1318.53],[20230208,1323.79],[20230209,1322.25],[20230210,1300.7],[20230211,1300.7],[20230212,1300.7],[20230213,1301.35],[20230214,1301.49],[20230215,1311.63],[20230216,1321.98],[20230217,1317.24],[20230218,1317.24],[20230219,1317.24],[20230220,1316.16],[20230221,1310.16],[20230222,1297.6],[20230223,1308.26],[20230224,1298.89],[20230225,1298.89],[20230226,1298.89],[20230227,1303.42],[20230228,1305.46],[20230301,1305.74],[20230302,1301.49],[20230303,1316.88],[20230304,1316.88],[20230305,1316.88],[20230306,1323.96],[20230307,1316.48],[20230308,1310.86],[20230309,1299.92],[20230310,1283.9],[20230311,1283.9],[20230312,1283.9],[20230313,1251.73],[20230314,1267.76],[20230315,1240.02],[20230316,1246.73],[20230317,1235.52],[20230318,1235.52],[20230319,1235.52],[20230320,1233.83],[20230321,1254],[20230322,1249.83],[20230323,1257.29],[20230324,1236.99],[20230325,1236.99],[20230326,1236.99],[20230327,1242.58],[20230328,1236.05],[20230329,1246.02],[20230330,1266.16],[20230331,1272.43],[20230401,1272.43],[20230402,1272.43],[20230403,1268.81],[20230404,1270.39],[20230405,1252.97],[20230406,1257.04],[20230407,1257.04],[20230408,1257.04],[20230409,1257.04],[20230410,1257.04],[20230411,1266.93],[20230412,1264.95],[20230413,1273.19],[20230414,1282.19],[20230415,1282.19],[20230416,1282.19],[20230417,1283.94],[20230418,1288.99],[20230419,1283.12],[20230420,1277.81],[20230421,1275.09],[20230422,1275.09],[20230423,1275.09],[20230424,1279.99],[20230425,1272.55],[20230426,1269.24],[20230427,1273.77],[20230428,1281.96],[20230429,1281.96],[20230430,1281.96],[20230501,1281.96],[20230502,1274.07],[20230503,1269.67],[20230504,1266.03],[20230505,1278.16],[20230506,1278.16],[20230507,1278.16],[20230508,1279.5],[20230509,1273.01],[20230510,1268.51],[20230511,1264.41],[20230512,1266.07],[20230513,1266.07],[20230514,1266.07],[20230515,1268.36],[20230516,1266.03],[20230517,1265.2],[20230518,1267.14],[20230519,1275.89],[20230520,1275.89],[20230521,1275.89],[20230522,1275.01],[20230523,1270.94],[20230524,1246.44],[20230525,1241.25],[20230526,1248.53],[20230527,1248.53],[20230528,1248.53],[20230529,1247.86],[20230530,1247.08],[20230531,1234.9],[20230601,1240.35],[20230602,1260.25],[20230603,1260.25],[20230604,1260.25],[20230605,1260.38],[20230606,1257.66],[20230607,1257.41],[20230608,1257.91],[20230609,1257.6],[20230610,1257.6],[20230611,1257.6],[20230612,1264.6],[20230613,1272.81],[20230614,1278.29],[20230615,1272.42],[20230616,1276.37],[20230617,1276.37],[20230618,1276.37],[20230619,1266.79],[20230620,1248.93],[20230621,1241.56],[20230622,1244.29],[20230623,1242.78],[20230624,1242.78],[20230625,1242.78],[20230626,1235.67],[20230627,1234.38],[20230628,1244.66],[20230629,1246],[20230630,1259.54],[20230701,1259.54],[20230702,1259.54],[20230703,1262.76],[20230704,1266.06],[20230705,1255.23],[20230706,1233],[20230707,1238.22],[20230708,1238.22],[20230709,1238.22],[20230710,1240.52],[20230711,1249.25],[20230712,1267.37],[20230713,1273.6],[20230714,1270.42],[20230715,1270.42],[20230716,1270.42],[20230717,1265.55],[20230718,1273.5],[20230719,1285.93],[20230720,1282.8],[20230721,1280.23],[20230722,1280.23],[20230723,1280.23],[20230724,1279.55],[20230725,1282.03],[20230726,1280.29],[20230727,1293.39],[20230728,1288.82],[20230729,1288.82],[20230730,1288.82],[20230731,1293.87],[20230801,1286.33],[20230802,1268.69],[20230803,1263.04],[20230804,1267.19],[20230805,1267.19],[20230806,1267.19],[20230807,1266.05],[20230808,1261.39],[20230809,1262.8],[20230810,1267.44],[20230811,1262.16],[20230812,1262.16],[20230813,1262.16],[20230814,1261.14],[20230815,1256.85],[20230816,1252.42],[20230817,1240.6],[20230818,1227.79],[20230819,1227.79],[20230820,1227.79],[20230821,1224.4],[20230822,1229.97],[20230823,1233.26],[20230824,1230.19],[20230825,1225.56],[20230826,1225.56],[20230827,1225.56],[20230828,1234.17],[20230829,1246.43],[20230830,1246.27],[20230831,1257.67],[20230901,1258.24],[20230902,1258.24],[20230903,1258.24],[20230904,1259.82],[20230905,1253.28],[20230906,1246.37],[20230907,1236.66],[20230908,1230.42],[20230909,1230.42],[20230910,1230.42],[20230911,1237.14],[20230912,1231.94],[20230913,1228.62],[20230914,1236.38],[20230915,1239.55],[20230916,1239.55],[20230917,1239.55],[20230918,1223.84],[20230919,1220.08],[20230920,1227.47],[20230921,1210.09],[20230922,1205],[20230923,1205],[20230924,1205],[20230925,1191.48],[20230926,1173.99],[20230927,1170.4],[20230928,1172.94],[20230929,1188.25],[20230930,1188.25],[20231001,1188.25],[20231002,1179.96],[20231003,1171.81],[20231004,1157.94],[20231005,1154.73],[20231006,1161.77],[20231007,1161.77],[20231008,1161.77],[20231009,1156.41],[20231010,1173.86],[20231011,1171.43],[20231012,1169.24],[20231013,1154.94],[20231014,1154.94],[20231015,1154.94],[20231016,1151.63],[20231017,1150.37],[20231018,1143.16],[20231019,1130.41],[20231020,1114.92],[20231021,1114.92],[20231022,1114.92],[20231023,1110.36],[20231024,1122.81],[20231025,1110.57],[20231026,1100.44],[20231027,1099.09],[20231028,1099.09],[20231029,1099.09],[20231030,1098.15],[20231031,1104.61],[20231101,1104.05],[20231102,1132.02],[20231103,1149.45],[20231104,1149.45],[20231105,1149.45],[20231106,1147.77],[20231107,1148.04],[20231108,1158.26],[20231109,1173.72],[20231110,1158.7],[20231111,1158.7],[20231112,1158.7],[20231113,1161.44],[20231114,1186.32],[20231115,1201.78],[20231116,1185.51],[20231117,1196.06],[20231118,1196.06],[20231119,1196.06],[20231120,1199.01],[20231121,1185.27],[20231122,1189.9],[20231123,1190.36],[20231124,1193.67],[20231125,1193.67],[20231126,1193.67],[20231127,1191.83],[20231128,1187.84],[20231129,1201.33],[20231130,1198.66],[20231201,1206.94],[20231202,1206.94],[20231203,1206.94],[20231204,1203.84],[20231205,1205.05],[20231206,1211.53],[20231207,1205.81],[20231208,1212.65],[20231209,1212.65],[20231210,1212.65],[20231211,1211.34],[20231212,1208.24],[20231213,1204.22],[20231214,1233.94],[20231215,1238.03],[20231216,1238.03],[20231217,1238.03],[20231218,1231.15],[20231219,1239.98],[20231220,1248.16],[20231221,1247.35],[20231222,1241.69],[20231223,1241.69],[20231224,1241.69],[20231225,1241.69],[20231226,1241.69],[20231227,1249.96],[20231228,1248.95],[20231229,1252.02],[20231230,1252.02],[20231231,1252.02],[20240101,1252.02],[20240102,1243.54],[20240103,1217.76],[20240104,1213.36],[20240105,1209.01],[20240106,1209.01],[20240107,1209.01],[20240108,1217.7],[20240109,1221.95],[20240110,1218.54],[20240111,1211.75],[20240112,1218.03],[20240113,1218.03],[20240114,1218.03],[20240115,1209.55],[20240116,1197.72],[20240117,1182.44],[20240118,1189.67],[20240119,1188.34],[20240120,1188.34],[20240121,1188.34],[20240122,1200.01],[20240123,1206.38],[20240124,1216.06],[20240125,1214.07],[20240126,1220.94],[20240127,1220.94],[20240128,1220.94],[20240129,1217.64],[20240130,1217.02],[20240131,1215.24],[20240201,1213.22],[20240202,1208.83],[20240203,1208.83],[20240204,1208.83],[20240205,1204.82],[20240206,1212.7],[20240207,1207.32],[20240208,1210.49],[20240209,1207.59],[20240210,1207.59],[20240211,1207.59],[20240212,1221.47],[20240213,1209.3],[20240214,1216.48],[20240215,1220.09],[20240216,1224.51],[20240217,1224.51],[20240218,1224.51],[20240219,1217.46],[20240220,1206.91],[20240221,1202.71],[20240222,1216.07],[20240223,1212.11],[20240224,1212.11],[20240225,1212.11],[20240226,1206.84],[20240227,1213.89],[20240228,1209.66],[20240229,1209.26],[20240301,1218.25],[20240302,1218.25],[20240303,1218.25],[20240304,1214.45],[20240305,1212.03],[20240306,1216.12],[20240307,1218.23],[20240308,1212.28],[20240309,1212.28],[20240310,1212.28],[20240311,1209.65],[20240312,1221.39],[20240313,1222.21],[20240314,1221.44],[20240315,1217.19],[20240316,1217.19],[20240317,1217.19],[20240318,1217.19],[20240319,1218.29],[20240320,1218.95],[20240321,1228.78],[20240322,1233.95],[20240323,1233.95],[20240324,1233.95],[20240325,1236.01],[20240326,1245.93],[20240327,1254.53],[20240328,1252.98],[20240329,1252.98],[20240330,1252.98],[20240331,1252.98],[20240401,1252.98],[20240402,1243.8],[20240403,1248.4],[20240404,1257.8],[20240405,1247.62],[20240406,1247.62],[20240407,1247.62],[20240408,1256.39],[20240409,1253.68],[20240410,1251.37],[20240411,1243.65],[20240412,1240.3],[20240413,1240.3],[20240414,1240.3],[20240415,1232.51],[20240416,1213.57],[20240417,1210.79],[20240418,1217.31],[20240419,1210.29],[20240420,1210.29],[20240421,1210.29],[20240422,1219.99],[20240423,1232.91],[20240424,1229.7],[20240425,1216.1],[20240426,1226.09],[20240427,1226.09],[20240428,1226.09],[20240429,1234.36],[20240430,1232.01],[20240501,1232.01],[20240502,1229.86],[20240503,1232.44],[20240504,1232.44],[20240505,1232.44],[20240506,1241.94],[20240507,1247.81],[20240508,1252.22],[20240509,1252.61],[20240510,1255.49],[20240511,1255.49],[20240512,1255.49],[20240513,1256.98],[20240514,1268.88],[20240515,1278.91],[20240516,1282.7],[20240517,1279.76],[20240518,1279.76],[20240519,1279.76],[20240520,1280.26],[20240521,1272.32],[20240522,1271.87],[20240523,1276.82],[20240524,1275.24],[20240525,1275.24],[20240526,1275.24],[20240527,1281.54],[20240528,1277.33],[20240529,1256.98],[20240530,1259.89],[20240531,1261.33],[20240601,1261.33],[20240602,1261.33],[20240603,1269.08],[20240604,1264.73],[20240605,1272.22],[20240606,1275.87],[20240607,1270],[20240608,1270],[20240609,1270],[20240610,1265.22],[20240611,1255.82],[20240612,1262.11],[20240613,1239.57],[20240614,1217.82],[20240615,1217.82],[20240616,1217.82],[20240617,1210.14],[20240618,1214.78],[20240619,1209.53],[20240620,1218.19],[20240621,1206.39],[20240622,1206.39],[20240623,1206.39],[20240624,1217.68],[20240625,1208.37],[20240626,1203.69],[20240627,1204.23],[20240628,1197.96],[20240629,1197.96],[20240630,1197.96],[20240701,1198.78],[20240702,1193.84],[20240703,1202.18],[20240704,1210.46],[20240705,1217.67],[20240706,1217.67],[20240707,1217.67],[20240708,1215.27],[20240709,1201.43],[20240710,1208.25],[20240711,1215.88],[20240712,1223.17],[20240713,1223.17],[20240714,1223.17],[20240715,1217.03],[20240716,1211.82],[20240717,1208.69],[20240718,1208.86],[20240719,1200.13],[20240720,1200.13],[20240721,1200.13],[20240722,1205.46],[20240723,1197.46],[20240724,1187.68],[20240725,1178.37],[20240726,1185.32],[20240727,1185.32],[20240728,1185.32],[20240729,1186.38],[20240730,1194.76],[20240731,1197.94],[20240801,1183.5],[20240802,1157.28],[20240803,1157.28],[20240804,1157.28],[20240805,1126.6],[20240806,1129.48],[20240807,1139.62],[20240808,1135.64],[20240809,1142.48],[20240810,1142.48],[20240811,1142.48],[20240812,1140],[20240813,1142.52],[20240814,1149.75],[20240815,1156.29],[20240816,1165.08],[20240817,1165.08],[20240818,1165.08],[20240819,1168.89],[20240820,1162.87],[20240821,1167.07],[20240822,1167],[20240823,1172.18],[20240824,1172.18],[20240825,1172.18],[20240826,1172.01],[20240827,1174.67],[20240828,1173.2],[20240829,1181.91],[20240830,1188.71],[20240831,1188.71],[20240901,1188.71],[20240902,1184.81],[20240903,1173.23],[20240904,1164.2],[20240905,1164.75],[20240906,1149.03],[20240907,1149.03],[20240908,1149.03],[20240909,1151.14],[20240910,1149.05],[20240911,1147.95],[20240912,1152.37],[20240913,1163.59],[20240914,1163.59],[20240915,1163.59],[20240916,1160.35],[20240917,1171.5],[20240918,1173.96],[20240919,1191.8],[20240920,1177.81],[20240921,1177.81],[20240922,1177.81],[20240923,1178.66],[20240924,1183.99],[20240925,1189.26],[20240926,1210.21],[20240927,1224.77],[20240928,1224.77],[20240929,1224.77],[20240930,1216.59],[20241001,1214.6],[20241002,1210.01],[20241003,1206.02],[20241004,1212.38],[20241005,1212.38],[20241006,1212.38],[20241007,1209.75],[20241008,1202.59],[20241009,1211.11],[20241010,1205.07],[20241011,1208.73],[20241012,1208.73],[20241013,1208.73],[20241014,1209.58],[20241015,1209.58],[20241016,1212.51],[20241017,1215.62],[20241018,1222.36],[20241019,1222.36],[20241020,1222.36],[20241021,1215.87],[20241022,1210.9],[20241023,1207.28],[20241024,1210.15],[20241025,1212.82],[20241026,1212.82],[20241027,1212.82],[20241028,1215.29],[20241029,1206.14],[20241030,1189.6],[20241031,1177.61],[20241101,1178.6],[20241102,1178.6],[20241103,1178.6],[20241104,1176.38],[20241105,1180.2],[20241106,1174.19],[20241107,1182.91],[20241108,1181.79],[20241109,1181.79],[20241110,1181.79],[20241111,1196.02],[20241112,1176.68],[20241113,1168.43],[20241114,1174.38],[20241115,1172.99],[20241116,1172.99],[20241117,1172.99],[20241118,1166.02],[20241119,1157.41],[20241120,1153.13],[20241121,1148.4],[20241122,1157.95],[20241123,1157.95],[20241124,1157.95],[20241125,1170.94],[20241126,1163.86],[20241127,1162.83],[20241128,1164.44],[20241129,1168.51],[20241130,1168.51],[20241201,1168.51],[20241202,1170.59],[20241203,1175.65],[20241204,1190.06],[20241205,1204.69],[20241206,1210.9],[20241207,1210.9],[20241208,1210.9],[20241209,1210],[20241210,1206.31],[20241211,1207.98],[20241212,1204.52],[20241213,1196.38],[20241214,1196.38],[20241215,1196.38],[20241216,1183.95],[20241217,1175.94],[20241218,1171.91],[20241219,1154.87],[20241220,1151.46],[20241221,1151.46],[20241222,1151.46],[20241223,1158.99],[20241224,1158.98],[20241225,1158.98],[20241226,1158.98],[20241227,1164.42],[20241228,1164.42],[20241229,1164.42],[20241230,1161.5],[20241231,1161.5],[20250101,1161.5],[20250102,1168.27],[20250103,1165.02],[20250104,1165.02],[20250105,1165.02],[20250106,1175.71],[20250107,1180.48],[20250108,1171.34],[20250109,1171.32],[20250110,1163.57],[20250111,1163.57],[20250112,1163.57],[20250113,1148.57],[20250114,1151.84],[20250115,1165.11],[20250116,1165.03],[20250117,1176.09],[20250118,1176.09],[20250119,1176.09],[20250120,1181.53],[20250121,1182.41],[20250122,1184.5],[20250123,1182.42],[20250124,1189.67],[20250125,1189.67],[20250126,1189.67],[20250127,1185.91],[20250128,1191.8],[20250129,1191.75],[20250130,1207.99],[20250131,1211.58],[20250201,1211.58],[20250202,1211.58],[20250203,1195.86],[20250204,1198.59],[20250205,1203.84],[20250206,1218.12],[20250207,1216.58],[20250208,1216.58],[20250209,1216.58],[20250210,1223.6],[20250211,1225.48],[20250212,1224.17],[20250213,1237.78],[20250214,1237.34],[20250215,1237.34],[20250216,1237.34],[20250217,1250],[20250218,1256.73],[20250219,1237.63],[20250220,1231.31],[20250221,1232.92],[20250222,1232.92],[20250223,1232.92],[20250224,1247.04],[20250225,1247.76],[20250226,1262.47],[20250227,1259.29],[20250228,1248.03],[20250301,1248.03],[20250302,1248.03],[20250303,1268.98],[20250304,1237.58],[20250305,1293.39],[20250306,1315.59],[20250307,1298.17],[20250308,1298.17],[20250309,1298.17],[20250310,1277.24],[20250311,1260.21],[20250312,1261.73],[20250313,1254.56],[20250314,1279.94],[20250315,1279.94],[20250316,1279.94],[20250317,1306.47],[20250318,1330.45],[20250319,1323.33],[20250320,1301.49],[20250321,1289.11],[20250322,1289.11],[20250323,1289.11],[20250324,1287.63],[20250325,1291.01],[20250326,1289.04],[20250327,1277.32],[20250328,1252.93],[20250329,1252.93],[20250330,1252.93],[20250331,1226.45],[20250401,1237.63],[20250402,1229.38],[20250403,1205.36],[20250404,1144.78],[20250405,1144.78],[20250406,1144.78],[20250407,1107.45],[20250408,1141.8],[20250409,1115.78],[20250410,1149.13],[20250411,1152.05],[20250412,1152.05],[20250413,1152.05],[20250414,1183.98],[20250415,1210.82],[20250416,1210.25],[20250417,1207.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.521,58€ |
| 2022 | 1.422,59€ |
| 2023 | 1.284,69€ |
| 2024 | 1.195,13€ |
| 2025 | 1.247,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,69% |
| 3 M | 6,62% |
| 6 M | 0,49% |
| lfd. Jahr | 6,30% |
| 1 Jahr | 4,34% |
| 3 Jahre | -12,34% |
| 5 Jahre | 22,63% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,00% |
| Wertentwicklung seit Auflage | 13,00% |
Der Fonds zielt darauf ab, nach Abzug von Gebühren die Wertentwicklung des MDAX Index abzubilden. Der MDAX® Index spiegelt die Wertentwicklung von den 50 mittelgroßen deutschen Aktiengesellschaften wider, deren Börsenwert direkt unterhalb demjenigen der 40 größten deutschen Aktienwerte liegt, die zum DAX® gehören.
Die fünf größten Wertpapierbestände in diesem Fonds
| GEA GROUP AG NPV | 5,68% |
| SCOUT24 AG NPV | 5,04% |
| NEMETSCHEK SE NPV | 4,71% |
| DEUTSCHE LUFTHANSA-REG NPV | 4,58% |
| LEG Immobilien SE EUR NPV | 4,25% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 52.1576 | 59.471100 |
| 04.2021 - 04.2022 | -6.5058 | -7.566000 |
| 04.2022 - 04.2023 | -9.6936 | -11.282700 |
| 04.2023 - 04.2024 | -6.971 | -5.351600 |
| 04.2024 - 04.2025 | 4.3431 | -0.273200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,48% | 20,30% | 19,03% | k.A. |
| Sharpe Ratio | -0,19 | -0,34 | 0,20 | k.A. |
| Tracking Error | 5,58% | 4,79% | 4,47% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,08 | 1,00 | k.A. |
| Treynor Ratio | -1,98 | -6,45 | 3,73 | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2025)
| GEA GROUP AG NPV | 5,68% |
| SCOUT24 AG NPV | 5,04% |
| NEMETSCHEK SE NPV | 4,71% |
| DEUTSCHE LUFTHANSA-REG NPV | 4,58% |
| LEG Immobilien SE EUR NPV | 4,25% |
| CTS EVENTIM AG & Co KGaA NPV | 3,97% |
| DELIVERY HERO SE NPV | 3,72% |
| KNORR-BREMSE AG NPV | 3,63% |
| TALANX AG NPV | 3,54% |
| EVONIK INDUSTRIES AG NPV | 3,24% |
Länderverteilung (22. 04. 2025)
| Deutschland | 94,00% |
| Südkorea | 3,70% |
| Niederlande | 1,50% |
| Luxemburg | 0,80% |
Branchenverteilung (22. 04. 2025)
| Industrie / Investitionsgüter | 29,30% |
| Konsumgüter | 16,00% |
| Telekommunikationsdienstleister | 14,50% |
| Grundstoffe | 12,70% |
| Informationstechnologie | 10,20% |
| Immobilien | 8,40% |
| Gesundheit / Healthcare | 4,60% |
| Finanzen | 4,30% |
Assetverteilung (22. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (22. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7725KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 21986KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 16607KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
| Fondsmanager: | Invesco Capital Management LLC |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.02.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 215,41 Mio. EUR |